ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: Speed Log-DOC: P004866-$VMVBW
2025-03-20T00:00:00.7148425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T00:00:01.7150403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T00:00:02.7146973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T00:00:03.7151298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T00:00:04.7152495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T00:00:05.7151088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T00:00:06.7154356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T00:00:07.7155641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T00:00:08.7147490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T00:00:09.7154160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T00:00:10.7151955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T00:00:11.7158348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T00:00:12.7149430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T00:00:13.7156332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T00:00:14.7153829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T00:00:15.7154519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T00:00:16.7156693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T00:00:17.7153378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.21,A,,,V,,V,,V*60
2025-03-20T00:00:18.7161295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.21,A,,,V,,V,,V*60
2025-03-20T00:00:19.7163045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.21,A,,,V,,V,,V*60
2025-03-20T00:00:20.7155300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T00:00:21.7160286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T00:00:22.7157090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T00:00:23.7166934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T00:00:24.7163581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T00:00:25.7162132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T00:00:26.7168881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T00:00:27.7165449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T00:00:28.7162327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T00:00:29.7168802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T00:00:30.7165484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T00:00:31.7072573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T00:00:32.7069176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T00:00:33.7065870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T00:00:34.7072379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T00:00:35.7073014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T00:00:36.7070953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T00:00:37.7067723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T00:00:38.7173810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T00:00:39.7170293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T00:00:40.7176662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T00:00:41.7173419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T00:00:42.7179972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T00:00:43.7176590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T00:00:44.7173332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T00:00:45.7182647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T00:00:46.7077060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T00:00:47.7083539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T00:00:48.7080292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T00:00:49.7076913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T00:00:50.7083409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T00:00:51.7080017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T00:00:52.7086703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T00:00:53.7084219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T00:00:54.7080880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T00:00:55.7087451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T00:00:56.7084020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T00:00:57.7090573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T00:00:58.7087189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T00:00:59.7083890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T00:01:00.7090600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T00:01:01.7087094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T00:01:02.7093730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T00:01:03.7090239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T00:01:04.7087162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T00:01:05.7093781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T00:01:06.7090432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T00:01:07.7096885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T00:01:08.7093483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T00:01:09.7090101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T00:01:10.7096748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T00:01:11.7093371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T00:01:12.7099995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T00:01:13.7096508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T00:01:14.7093132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T00:01:15.7099848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T00:01:16.7096411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T00:01:17.7103031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T00:01:18.7099859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T00:01:19.7106197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T00:01:20.7102857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.21,A,,,V,,V,,V*60
2025-03-20T00:01:21.7099620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.21,A,,,V,,V,,V*60
2025-03-20T00:01:22.7106257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T00:01:23.7102830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T00:01:24.7010025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T00:01:25.7106100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T00:01:26.7102607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T00:01:27.7109206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T00:01:28.7105861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T00:01:29.7112641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T00:01:30.7109113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T00:01:31.7105643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T00:01:32.7012805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T00:01:33.7009752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T00:01:34.7016238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T00:01:35.7012663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T00:01:36.7009524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T00:01:37.7016034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T00:01:38.7012751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T00:01:39.7019259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T00:01:40.7016277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T00:01:41.7012593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T00:01:42.7118580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T00:01:43.7114974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T00:01:44.7121676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T00:01:45.7118514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T00:01:46.7025756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T00:01:47.7026281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T00:01:48.7019319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T00:01:49.7017991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T00:01:50.7024554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T00:01:51.7021047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T00:01:52.7023794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T00:01:53.7028431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T00:01:54.7025066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T00:01:55.7031580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T00:01:56.7028113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T00:01:57.7026818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T00:01:58.7033230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T00:01:59.7029834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T00:02:00.7025858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T00:02:01.7032378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T00:02:02.7033202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T00:02:03.7032011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T00:02:04.7033244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T00:02:05.7036181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T00:02:06.7030839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T00:02:07.7039552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T00:02:08.7038184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T00:02:09.7033839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T00:02:10.7032888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T00:02:11.7037625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T00:02:12.7034282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T00:02:13.7035004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T00:02:14.7040655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T00:02:15.7039199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T00:02:16.7045065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T00:02:17.7040511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T00:02:18.7041742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T00:02:19.7048371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T00:02:20.7039585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T00:02:21.7046370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T00:02:22.7042752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T00:02:23.7049569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T00:02:24.7046091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T00:02:25.7052749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T00:02:26.7051434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T00:02:27.7046738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T00:02:28.7049057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T00:02:29.7055663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T00:02:30.6952754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T00:02:31.6948288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T00:02:32.6950114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T00:02:33.6952435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T00:02:34.6957438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T00:02:35.7056403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T00:02:36.7054752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T00:02:37.7053695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T00:02:38.7055971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T00:02:39.7057236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T00:02:40.7056401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T00:02:41.6963370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T00:02:42.7063778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.26,A,,,V,,V,,V*67
2025-03-20T00:02:43.7060317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.26,A,,,V,,V,,V*67
2025-03-20T00:02:44.7080252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.26,A,,,V,,V,,V*67
2025-03-20T00:02:45.7063474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.26,A,,,V,,V,,V*67
2025-03-20T00:02:46.7061413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.26,A,,,V,,V,,V*67
2025-03-20T00:02:47.7060787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.26,A,,,V,,V,,V*67
2025-03-20T00:02:48.6969462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.26,A,,,V,,V,,V*67
2025-03-20T00:02:49.7065501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.26,A,,,V,,V,,V*67
2025-03-20T00:02:50.6966790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.26,A,,,V,,V,,V*67
2025-03-20T00:02:51.7064423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.26,A,,,V,,V,,V*67
2025-03-20T00:02:52.6971423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.26,A,,,V,,V,,V*67
2025-03-20T00:02:53.6965677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T00:02:54.6967881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T00:02:55.6969684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T00:02:56.6969075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T00:02:57.6975692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.25,A,,,V,,V,,V*67
2025-03-20T00:02:58.6968964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T00:02:59.6971594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T00:03:00.6976483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T00:03:01.6972360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.26,A,,,V,,V,,V*67
2025-03-20T00:03:02.6977474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T00:03:03.6976366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T00:03:04.6971342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T00:03:05.6920792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T00:03:06.6942815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T00:03:07.6876304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T00:03:08.6840627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T00:03:09.6839585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T00:03:10.6841428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T00:03:11.6837125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T00:03:12.6838727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T00:03:13.6845226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T00:03:14.6842118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T00:03:15.6840152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T00:03:16.6845141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T00:03:17.6841723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T00:03:18.6848287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T00:03:19.6846332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T00:03:20.6843138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T00:03:21.6849745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T00:03:22.6846349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T00:03:23.6847401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T00:03:24.6849397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T00:03:25.6848635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T00:03:26.6880874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T00:03:27.6852982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T00:03:28.6851200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T00:03:29.6849248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T00:03:30.6847872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T00:03:31.6853624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T00:03:32.6850429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T00:03:33.6751571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T00:03:34.6756750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T00:03:35.6753456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T00:03:36.6853342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T00:03:37.6853234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T00:03:38.6859849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T00:03:39.6856288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T00:03:40.6862926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T00:03:41.6859635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T00:03:42.6856016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T00:03:43.6862768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T00:03:44.6859577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T00:03:45.6866043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T00:03:46.6860383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T00:03:47.6862455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T00:03:48.6867462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T00:03:49.6767507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T00:03:50.6765955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T00:03:51.6762359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T00:03:52.6763245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T00:03:53.6764471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T00:03:54.6773240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T00:03:55.6772114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T00:03:56.6868423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T00:03:57.6868745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T00:03:58.6771519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T00:03:59.6776829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T00:04:00.6775183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T00:04:01.6770818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T00:04:02.6777224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T00:04:03.6777974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T00:04:04.6776612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T00:04:05.6778625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T00:04:06.6778288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T00:04:07.6774959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T00:04:08.6781438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T00:04:09.6783226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T00:04:10.6780088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T00:04:11.6704553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T00:04:12.6784352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T00:04:13.6781005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T00:04:14.6783727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T00:04:15.6785379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T00:04:16.6788352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T00:04:17.6786296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T00:04:18.6785101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T00:04:19.6791726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T00:04:20.6788624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T00:04:21.6788234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T00:04:22.6692942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T00:04:23.6789215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T00:04:24.6786697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T00:04:25.6693057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T00:04:26.6688678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T00:04:27.6690363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T00:04:28.6797787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T00:04:29.6794547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T00:04:30.6792398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T00:04:31.6794005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T00:04:32.6796132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T00:04:33.6793162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T00:04:34.6800726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T00:04:35.6797096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T00:04:36.6797545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T00:04:37.6804420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T00:04:38.6804964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T00:04:39.6799948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T00:04:40.6696861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T00:04:41.6705044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T00:04:42.6707305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T00:04:43.6704060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T00:04:44.6700999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T00:04:45.6707543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T00:04:46.6723618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T00:04:47.6803117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T00:04:48.6805018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T00:04:49.6807577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T00:04:50.6809080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T00:04:51.6810579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T00:04:52.6809544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T00:04:53.6814365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T00:04:54.6810958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T00:04:55.6807788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T00:04:56.6811950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T00:04:57.6709616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T00:04:58.6715978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T00:04:59.6712451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T00:05:00.6719423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T00:05:01.6715812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T00:05:02.6716305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T00:05:03.6718859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T00:05:04.6720646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.24,A,,,V,,V,,V*66
2025-03-20T00:05:05.6722629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.23,A,,,V,,V,,V*61
2025-03-20T00:05:06.6721112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.24,A,,,V,,V,,V*66
2025-03-20T00:05:07.6717820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T00:05:08.6723992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T00:05:09.6723822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T00:05:10.6719230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T00:05:11.6725755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T00:05:12.6720039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T00:05:13.6726774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T00:05:14.6730340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T00:05:15.6725705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T00:05:16.6730843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T00:05:17.6727933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T00:05:18.6728874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T00:05:19.6725466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T00:05:20.6731881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T00:05:21.6731394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T00:05:22.6727983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T00:05:23.6735807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T00:05:24.6736889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T00:05:25.6755851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T00:05:26.6736524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T00:05:27.6733032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T00:05:28.6739698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T00:05:29.6637249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T00:05:30.6636387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T00:05:31.6632919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T00:05:32.6641136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T00:05:33.6639122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T00:05:34.6743898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T00:05:35.6742759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T00:05:36.6739663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T00:05:37.6746152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T00:05:38.6742798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T00:05:39.6747369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T00:05:40.6739815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T00:05:41.6746124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T00:05:42.6743092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T00:05:43.6749467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T00:05:44.6746007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T00:05:45.6745931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T00:05:46.6751835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T00:05:47.6750555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T00:05:48.6747460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T00:05:49.6650874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T00:05:50.6647338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T00:05:51.6655246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T00:05:52.6651341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.25,A,,,V,,V,,V*67
2025-03-20T00:05:53.6657976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.25,A,,,V,,V,,V*67
2025-03-20T00:05:54.6654540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.25,A,,,V,,V,,V*67
2025-03-20T00:05:55.6652890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T00:05:56.6656511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T00:05:57.6654048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.25,A,,,V,,V,,V*67
2025-03-20T00:05:58.6660084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.24,A,,,V,,V,,V*66
2025-03-20T00:05:59.6655826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.25,A,,,V,,V,,V*67
2025-03-20T00:06:00.6656272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.25,A,,,V,,V,,V*67
2025-03-20T00:06:01.6661648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.25,A,,,V,,V,,V*67
2025-03-20T00:06:02.6660077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.25,A,,,V,,V,,V*67
2025-03-20T00:06:03.6658992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.25,A,,,V,,V,,V*67
2025-03-20T00:06:04.6661114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.25,A,,,V,,V,,V*67
2025-03-20T00:06:05.6656721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.25,A,,,V,,V,,V*67
2025-03-20T00:06:06.6663498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T00:06:07.6660152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T00:06:08.6666763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T00:06:09.6664840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.25,A,,,V,,V,,V*67
2025-03-20T00:06:10.6663849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.25,A,,,V,,V,,V*67
2025-03-20T00:06:11.6662530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.25,A,,,V,,V,,V*67
2025-03-20T00:06:12.6663754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.25,A,,,V,,V,,V*67
2025-03-20T00:06:13.6668845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.25,A,,,V,,V,,V*67
2025-03-20T00:06:14.6664128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.24,A,,,V,,V,,V*66
2025-03-20T00:06:15.6666408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.24,A,,,V,,V,,V*66
2025-03-20T00:06:16.6671479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.24,A,,,V,,V,,V*66
2025-03-20T00:06:17.6670238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.23,A,,,V,,V,,V*61
2025-03-20T00:06:18.6666949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.23,A,,,V,,V,,V*61
2025-03-20T00:06:19.6674834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.23,A,,,V,,V,,V*61
2025-03-20T00:06:20.6671541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.23,A,,,V,,V,,V*61
2025-03-20T00:06:21.6668476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.24,A,,,V,,V,,V*66
2025-03-20T00:06:22.6673615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.24,A,,,V,,V,,V*66
2025-03-20T00:06:23.6672243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.24,A,,,V,,V,,V*66
2025-03-20T00:06:24.6677577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.24,A,,,V,,V,,V*66
2025-03-20T00:06:25.6674107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.24,A,,,V,,V,,V*66
2025-03-20T00:06:26.6671825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.25,A,,,V,,V,,V*67
2025-03-20T00:06:27.6578816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.25,A,,,V,,V,,V*67
2025-03-20T00:06:28.6576506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.25,A,,,V,,V,,V*67
2025-03-20T00:06:29.6582979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.25,A,,,V,,V,,V*67
2025-03-20T00:06:30.6676136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.25,A,,,V,,V,,V*66
2025-03-20T00:06:31.6578980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.25,A,,,V,,V,,V*67
2025-03-20T00:06:32.6575565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.25,A,,,V,,V,,V*67
2025-03-20T00:06:33.6685804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.24,A,,,V,,V,,V*66
2025-03-20T00:06:34.6679892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.24,A,,,V,,V,,V*67
2025-03-20T00:06:35.6686431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.24,A,,,V,,V,,V*66
2025-03-20T00:06:36.6683142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.23,A,,,V,,V,,V*61
2025-03-20T00:06:37.6684914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.24,A,,,V,,V,,V*66
2025-03-20T00:06:38.6682777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.24,A,,,V,,V,,V*66
2025-03-20T00:06:39.6684747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.23,A,,,V,,V,,V*61
2025-03-20T00:06:40.6686818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.24,A,,,V,,V,,V*66
2025-03-20T00:06:41.6685529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.24,A,,,V,,V,,V*66
2025-03-20T00:06:42.6687612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.24,A,,,V,,V,,V*66
2025-03-20T00:06:43.6684352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.24,A,,,V,,V,,V*66
2025-03-20T00:06:44.6631846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.24,A,,,V,,V,,V*66
2025-03-20T00:06:45.6588213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.25,A,,,V,,V,,V*67
2025-03-20T00:06:46.6594398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.25,A,,,V,,V,,V*67
2025-03-20T00:06:47.6593988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.25,A,,,V,,V,,V*67
2025-03-20T00:06:48.6589372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.25,A,,,V,,V,,V*67
2025-03-20T00:06:49.6588455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.25,A,,,V,,V,,V*67
2025-03-20T00:06:50.6596956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.25,A,,,V,,V,,V*67
2025-03-20T00:06:51.6596325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.25,A,,,V,,V,,V*67
2025-03-20T00:06:52.6729218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.24,A,,,V,,V,,V*66
2025-03-20T00:06:53.6692241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.24,A,,,V,,V,,V*66
2025-03-20T00:06:54.6698223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.24,A,,,V,,V,,V*66
2025-03-20T00:06:55.6696808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.24,A,,,V,,V,,V*66
2025-03-20T00:06:56.6598756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.24,A,,,V,,V,,V*66
2025-03-20T00:06:57.6695044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.24,A,,,V,,V,,V*66
2025-03-20T00:06:58.6694250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.24,A,,,V,,V,,V*67
2025-03-20T00:06:59.6701076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.24,A,,,V,,V,,V*67
2025-03-20T00:07:00.6697858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.24,A,,,V,,V,,V*67
2025-03-20T00:07:01.6604732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.25,A,,,V,,V,,V*66
2025-03-20T00:07:02.6597709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.25,A,,,V,,V,,V*66
2025-03-20T00:07:03.6604358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.25,A,,,V,,V,,V*66
2025-03-20T00:07:04.6604822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.25,A,,,V,,V,,V*66
2025-03-20T00:07:05.6604313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.25,A,,,V,,V,,V*67
2025-03-20T00:07:06.6601255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.25,A,,,V,,V,,V*66
2025-03-20T00:07:07.6608583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.25,A,,,V,,V,,V*66
2025-03-20T00:07:08.6609919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.25,A,,,V,,V,,V*66
2025-03-20T00:07:09.6708802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.24,A,,,V,,V,,V*67
2025-03-20T00:07:10.6705220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.24,A,,,V,,V,,V*67
2025-03-20T00:07:11.6719194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.24,A,,,V,,V,,V*67
2025-03-20T00:07:12.6608716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.23,A,,,V,,V,,V*60
2025-03-20T00:07:13.6705812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.23,A,,,V,,V,,V*60
2025-03-20T00:07:14.6612641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.23,A,,,V,,V,,V*60
2025-03-20T00:07:15.6609361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.23,A,,,V,,V,,V*61
2025-03-20T00:07:16.6612276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.24,A,,,V,,V,,V*66
2025-03-20T00:07:17.6607554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.24,A,,,V,,V,,V*66
2025-03-20T00:07:18.6612801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.24,A,,,V,,V,,V*66
2025-03-20T00:07:19.6614914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.24,A,,,V,,V,,V*67
2025-03-20T00:07:20.6611265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.24,A,,,V,,V,,V*66
2025-03-20T00:07:21.6618189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.24,A,,,V,,V,,V*67
2025-03-20T00:07:22.6614074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.24,A,,,V,,V,,V*66
2025-03-20T00:07:23.6611617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.24,A,,,V,,V,,V*66
2025-03-20T00:07:24.6540090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.24,A,,,V,,V,,V*66
2025-03-20T00:07:25.6478623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.24,A,,,V,,V,,V*66
2025-03-20T00:07:26.6375449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.25,A,,,V,,V,,V*67
2025-03-20T00:07:27.6379746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.25,A,,,V,,V,,V*67
2025-03-20T00:07:28.6376419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.25,A,,,V,,V,,V*67
2025-03-20T00:07:29.6479657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.24,A,,,V,,V,,V*66
2025-03-20T00:07:30.6475530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.24,A,,,V,,V,,V*66
2025-03-20T00:07:31.6477323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.24,A,,,V,,V,,V*66
2025-03-20T00:07:32.6483765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.23,A,,,V,,V,,V*61
2025-03-20T00:07:33.6478051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.23,A,,,V,,V,,V*61
2025-03-20T00:07:34.6480535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.23,A,,,V,,V,,V*61
2025-03-20T00:07:35.6481688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.23,A,,,V,,V,,V*60
2025-03-20T00:07:36.6480814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.24,A,,,V,,V,,V*67
2025-03-20T00:07:37.6487257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.24,A,,,V,,V,,V*67
2025-03-20T00:07:38.6483768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.24,A,,,V,,V,,V*67
2025-03-20T00:07:39.6490490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.25,A,,,V,,V,,V*66
2025-03-20T00:07:40.6481680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.25,A,,,V,,V,,V*66
2025-03-20T00:07:41.6484210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.25,A,,,V,,V,,V*66
2025-03-20T00:07:42.6490806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.25,A,,,V,,V,,V*66
2025-03-20T00:07:43.6487500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.25,A,,,V,,V,,V*66
2025-03-20T00:07:44.6394426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.25,A,,,V,,V,,V*66
2025-03-20T00:07:45.6490822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.25,A,,,V,,V,,V*66
2025-03-20T00:07:46.6487207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.25,A,,,V,,V,,V*66
2025-03-20T00:07:47.6493659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.24,A,,,V,,V,,V*67
2025-03-20T00:07:48.6491529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.24,A,,,V,,V,,V*67
2025-03-20T00:07:49.6390160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.25,A,,,V,,V,,V*66
2025-03-20T00:07:50.6496425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.24,A,,,V,,V,,V*67
2025-03-20T00:07:51.6497598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.24,A,,,V,,V,,V*67
2025-03-20T00:07:52.6494354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.24,A,,,V,,V,,V*67
2025-03-20T00:07:53.6497538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.24,A,,,V,,V,,V*67
2025-03-20T00:07:54.6493276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.24,A,,,V,,V,,V*67
2025-03-20T00:07:55.6501695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.24,A,,,V,,V,,V*67
2025-03-20T00:07:56.6497223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.24,A,,,V,,V,,V*67
2025-03-20T00:07:57.6493660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.24,A,,,V,,V,,V*67
2025-03-20T00:07:58.6501222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.24,A,,,V,,V,,V*67
2025-03-20T00:07:59.6498009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.24,A,,,V,,V,,V*67
2025-03-20T00:08:00.6395560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.25,A,,,V,,V,,V*66
2025-03-20T00:08:01.6404708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.25,A,,,V,,V,,V*66
2025-03-20T00:08:02.6399466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.25,A,,,V,,V,,V*66
2025-03-20T00:08:03.6398758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.25,A,,,V,,V,,V*67
2025-03-20T00:08:04.6405338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.25,A,,,V,,V,,V*66
2025-03-20T00:08:05.6402008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.25,A,,,V,,V,,V*67
2025-03-20T00:08:06.6408691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.25,A,,,V,,V,,V*67
2025-03-20T00:08:07.6405334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.24,A,,,V,,V,,V*66
2025-03-20T00:08:08.6401121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.24,A,,,V,,V,,V*66
2025-03-20T00:08:09.6410025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.24,A,,,V,,V,,V*66
2025-03-20T00:08:10.6405569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.24,A,,,V,,V,,V*66
2025-03-20T00:08:11.6411199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.24,A,,,V,,V,,V*66
2025-03-20T00:08:12.6413615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.24,A,,,V,,V,,V*66
2025-03-20T00:08:13.6408406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.24,A,,,V,,V,,V*66
2025-03-20T00:08:14.6407521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.24,A,,,V,,V,,V*66
2025-03-20T00:08:15.6406520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.24,A,,,V,,V,,V*66
2025-03-20T00:08:16.6411335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.24,A,,,V,,V,,V*66
2025-03-20T00:08:17.6413912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.25,A,,,V,,V,,V*67
2025-03-20T00:08:18.6411276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.25,A,,,V,,V,,V*67
2025-03-20T00:08:19.6417551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.25,A,,,V,,V,,V*67
2025-03-20T00:08:20.6415958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.25,A,,,V,,V,,V*67
2025-03-20T00:08:21.6412633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.25,A,,,V,,V,,V*67
2025-03-20T00:08:22.6412891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.25,A,,,V,,V,,V*67
2025-03-20T00:08:23.6319515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.25,A,,,V,,V,,V*67
2025-03-20T00:08:24.6353807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T00:08:25.6316270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.25,A,,,V,,V,,V*67
2025-03-20T00:08:26.6414192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.25,A,,,V,,V,,V*67
2025-03-20T00:08:27.6345720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.25,A,,,V,,V,,V*67
2025-03-20T00:08:28.6315121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.25,A,,,V,,V,,V*67
2025-03-20T00:08:29.6424375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.24,A,,,V,,V,,V*66
2025-03-20T00:08:30.6422182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.24,A,,,V,,V,,V*66
2025-03-20T00:08:31.6418399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.24,A,,,V,,V,,V*66
2025-03-20T00:08:32.6425220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.24,A,,,V,,V,,V*66
2025-03-20T00:08:33.6322189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T00:08:34.6327786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T00:08:35.6326415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T00:08:36.6324424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T00:08:37.6327571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T00:08:38.6332105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T00:08:39.6327905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T00:08:40.6329630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T00:08:41.6328278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T00:08:42.6335010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T00:08:43.6332135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T00:08:44.6332428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T00:08:45.6334391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T00:08:46.6334570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T00:08:47.6333027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T00:08:48.6438761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T00:08:49.6437058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T00:08:50.6433012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T00:08:51.6439520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T00:08:52.6437000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T00:08:53.6439086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T00:08:54.6435602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.24,A,,,V,,V,,V*66
2025-03-20T00:08:55.6439653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T00:08:56.6334971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T00:08:57.6341681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T00:08:58.6338268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.26,A,,,V,,V,,V*67
2025-03-20T00:08:59.6344763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.26,A,,,V,,V,,V*67
2025-03-20T00:09:00.6339227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.26,A,,,V,,V,,V*67
2025-03-20T00:09:01.6347712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.26,A,,,V,,V,,V*67
2025-03-20T00:09:02.6344364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.25,A,,,V,,V,,V*67
2025-03-20T00:09:03.6349578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T00:09:04.6346888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T00:09:05.6346637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T00:09:06.6344694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T00:09:07.6351167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T00:09:08.6345227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T00:09:09.6346893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T00:09:10.6346029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T00:09:11.6352552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T00:09:12.6349144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T00:09:13.6355359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T00:09:14.6354016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T00:09:15.6349115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T00:09:16.6358457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.26,A,,,V,,V,,V*67
2025-03-20T00:09:17.6356398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.26,A,,,V,,V,,V*67
2025-03-20T00:09:18.6354910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.26,A,,,V,,V,,V*67
2025-03-20T00:09:19.6351714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.26,A,,,V,,V,,V*67
2025-03-20T00:09:20.6356299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.26,A,,,V,,V,,V*67
2025-03-20T00:09:21.6358096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T00:09:22.6360793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T00:09:23.6359150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T00:09:24.6355654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T00:09:25.6262730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T00:09:26.6259435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T00:09:27.6360591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.24,A,,,V,,V,,V*66
2025-03-20T00:09:28.6365682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T00:09:29.6367325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T00:09:30.6366665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T00:09:31.6268982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T00:09:32.6260335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T00:09:33.6268915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T00:09:34.6271515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T00:09:35.6363085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.26,A,,,V,,V,,V*67
2025-03-20T00:09:36.6271775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T00:09:37.6367133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.26,A,,,V,,V,,V*67
2025-03-20T00:09:38.6373591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.26,A,,,V,,V,,V*67
2025-03-20T00:09:39.6371119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.26,A,,,V,,V,,V*67
2025-03-20T00:09:40.6367659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.26,A,,,V,,V,,V*67
2025-03-20T00:09:41.6374847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.26,A,,,V,,V,,V*67
2025-03-20T00:09:42.6371860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.26,A,,,V,,V,,V*67
2025-03-20T00:09:43.6268659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T00:09:44.6275080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T00:09:45.6271611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T00:09:46.6279056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T00:09:47.6279664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T00:09:48.6375982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T00:09:49.6372773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T00:09:50.6379297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T00:09:51.6375907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T00:09:52.6383240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T00:09:53.6276197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T00:09:54.6282889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T00:09:55.6279569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T00:09:56.6278660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.26,A,,,V,,V,,V*67
2025-03-20T00:09:57.6280821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.26,A,,,V,,V,,V*67
2025-03-20T00:09:58.6279061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.26,A,,,V,,V,,V*67
2025-03-20T00:09:59.6284927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.26,A,,,V,,V,,V*67
2025-03-20T00:10:00.6283803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.26,A,,,V,,V,,V*67
2025-03-20T00:10:01.6281425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.26,A,,,V,,V,,V*67
2025-03-20T00:10:02.6290314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.26,A,,,V,,V,,V*67
2025-03-20T00:10:03.6286323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.26,A,,,V,,V,,V*67
2025-03-20T00:10:04.6284185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.26,A,,,V,,V,,V*67
2025-03-20T00:10:05.6286552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T00:10:06.6291817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T00:10:07.6290798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T00:10:08.6288977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T00:10:09.6288453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T00:10:10.6296292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T00:10:11.6295166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T00:10:12.6297559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T00:10:13.6298903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.25,A,,,V,,V,,V*67
2025-03-20T00:10:14.6298020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.25,A,,,V,,V,,V*67
2025-03-20T00:10:15.6296235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T00:10:16.6292894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.26,A,,,V,,V,,V*67
2025-03-20T00:10:17.6299753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.26,A,,,V,,V,,V*67
2025-03-20T00:10:18.6296230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.26,A,,,V,,V,,V*67
2025-03-20T00:10:19.6294747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.26,A,,,V,,V,,V*67
2025-03-20T00:10:20.6299625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.26,A,,,V,,V,,V*67
2025-03-20T00:10:21.6302267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.26,A,,,V,,V,,V*67
2025-03-20T00:10:22.6298859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.26,A,,,V,,V,,V*67
2025-03-20T00:10:23.6296298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.26,A,,,V,,V,,V*67
2025-03-20T00:10:24.6303118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.26,A,,,V,,V,,V*67
2025-03-20T00:10:25.6207306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T00:10:26.6298216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T00:10:27.6204563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T00:10:28.6203791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T00:10:29.6205136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T00:10:30.6207520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T00:10:31.6202613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T00:10:32.6209228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T00:10:33.6209257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T00:10:34.6205486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T00:10:35.6311668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.26,A,,,V,,V,,V*67
2025-03-20T00:10:36.6309430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.26,A,,,V,,V,,V*67
2025-03-20T00:10:37.6311190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.26,A,,,V,,V,,V*67
2025-03-20T00:10:38.6309820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.27,A,,,V,,V,,V*66
2025-03-20T00:10:39.6311199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.26,A,,,V,,V,,V*67
2025-03-20T00:10:40.6317825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.26,A,,,V,,V,,V*67
2025-03-20T00:10:41.6311616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.26,A,,,V,,V,,V*67
2025-03-20T00:10:42.6318245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.26,A,,,V,,V,,V*67
2025-03-20T00:10:43.6314908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.26,A,,,V,,V,,V*67
2025-03-20T00:10:44.6311430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.26,A,,,V,,V,,V*67
2025-03-20T00:10:45.6318151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.26,A,,,V,,V,,V*67
2025-03-20T00:10:46.6322270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.26,A,,,V,,V,,V*67
2025-03-20T00:10:47.6318848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.26,A,,,V,,V,,V*67
2025-03-20T00:10:48.6315928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.26,A,,,V,,V,,V*67
2025-03-20T00:10:49.6222976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.26,A,,,V,,V,,V*67
2025-03-20T00:10:50.6219745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T00:10:51.6216138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T00:10:52.6222841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T00:10:53.6217067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T00:10:54.6218158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T00:10:55.6223710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.26,A,,,V,,V,,V*67
2025-03-20T00:10:56.6225861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.26,A,,,V,,V,,V*64
2025-03-20T00:10:57.6224113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.26,A,,,V,,V,,V*67
2025-03-20T00:10:58.6220769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.27,A,,,V,,V,,V*66
2025-03-20T00:10:59.6227324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.27,A,,,V,,V,,V*66
2025-03-20T00:11:00.6223920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.27,A,,,V,,V,,V*66
2025-03-20T00:11:01.6230627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.27,A,,,V,,V,,V*65
2025-03-20T00:11:02.6223967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.26,A,,,V,,V,,V*64
2025-03-20T00:11:03.6226460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.26,A,,,V,,V,,V*67
2025-03-20T00:11:04.6231688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.26,A,,,V,,V,,V*67
2025-03-20T00:11:05.6230736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.26,A,,,V,,V,,V*67
2025-03-20T00:11:06.6229341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.26,A,,,V,,V,,V*67
2025-03-20T00:11:07.6236128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.26,A,,,V,,V,,V*67
2025-03-20T00:11:08.6232769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T00:11:09.6229370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T00:11:10.6235875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T00:11:11.6232590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T00:11:12.6239158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T00:11:13.6239734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T00:11:14.6248768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T00:11:15.6240260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T00:11:16.6236276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.26,A,,,V,,V,,V*67
2025-03-20T00:11:17.6241002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.26,A,,,V,,V,,V*67
2025-03-20T00:11:18.6237342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.26,A,,,V,,V,,V*67
2025-03-20T00:11:19.6243848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.26,A,,,V,,V,,V*67
2025-03-20T00:11:20.6243994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.26,A,,,V,,V,,V*67
2025-03-20T00:11:21.6242249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.26,A,,,V,,V,,V*67
2025-03-20T00:11:22.6241727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.26,A,,,V,,V,,V*67
2025-03-20T00:11:23.6270906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.26,A,,,V,,V,,V*67
2025-03-20T00:11:24.6146370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T00:11:25.6144712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T00:11:26.6143693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T00:11:27.6141492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T00:11:28.6144030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T00:11:29.6150574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T00:11:30.6150745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T00:11:31.6147338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T00:11:32.6148163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T00:11:33.6147489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T00:11:34.6149689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T00:11:35.6154152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T00:11:36.6150743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T00:11:37.6148676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T00:11:38.6156951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T00:11:39.6155507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T00:11:40.6150502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T00:11:41.6102802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T00:11:42.6024450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T00:11:43.6017344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T00:11:44.6113375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T00:11:45.6119927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T00:11:46.6117579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T00:11:47.6116465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T00:11:48.6114771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T00:11:49.6117493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T00:11:50.6122004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T00:11:51.6118501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T00:11:52.6122898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T00:11:53.6118482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T00:11:54.6120133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T00:11:55.6121853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T00:11:56.6021016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T00:11:57.6027447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T00:11:58.6024972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T00:11:59.6023787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T00:12:00.6025734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T00:12:01.6027933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T00:12:02.6024653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T00:12:03.6031508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T00:12:04.6027668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T00:12:05.6034258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T00:12:06.6031160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T00:12:07.6029703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T00:12:08.6028423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T00:12:09.6035133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T00:12:10.6032335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T00:12:11.6039025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T00:12:12.6037407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T00:12:13.6035109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T00:12:14.6033865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T00:12:15.6042409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T00:12:16.6035126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T00:12:17.6062620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T00:12:18.6042081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T00:12:19.6038680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T00:12:20.6045929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T00:12:21.6045231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T00:12:22.6041939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T00:12:23.6042804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T00:12:24.6041506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T00:12:25.6042843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T00:12:26.6041388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T00:12:27.6043199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T00:12:28.6049885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T00:12:29.6046705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T00:12:30.6053728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T00:12:31.6054525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T00:12:32.6054132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T00:12:33.5952935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T00:12:34.5951007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T00:12:35.5950465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T00:12:36.5949140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T00:12:37.5950347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T00:12:38.5957035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T00:12:39.5953548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T00:12:40.6056058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T00:12:41.6055088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T00:12:42.6057106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T00:12:43.6053778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T00:12:44.6060459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T00:12:45.6062494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T00:12:46.6061272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T00:12:47.6063930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T00:12:48.6058235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T00:12:49.6057361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T00:12:50.6059893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T00:12:51.6066573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T00:12:52.6063494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T00:12:53.6061742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T00:12:54.6070473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T00:12:55.6063569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T00:12:56.5970542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T00:12:57.5967390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T00:12:58.6073362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T00:12:59.5970452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T00:13:00.5973180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T00:13:01.5975422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T00:13:02.5967245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T00:13:03.5969650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T00:13:04.5974896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T00:13:05.5969554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T00:13:06.5976252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T00:13:07.5977440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T00:13:08.5975766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T00:13:09.5972457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T00:13:10.5979043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T00:13:11.5975463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T00:13:12.5974189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T00:13:13.5982979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T00:13:14.6005403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T00:13:15.5980538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T00:13:16.5978321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T00:13:17.5980872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T00:13:18.5987511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T00:13:19.5984035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T00:13:20.5986843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T00:13:21.5983319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T00:13:22.5981486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T00:13:23.5987999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T00:13:24.5985343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T00:13:25.5989509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T00:13:26.5986230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T00:13:27.5994040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T00:13:28.5985713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T00:13:29.5892577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T00:13:30.5894019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T00:13:31.5892088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T00:13:32.5894667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T00:13:33.5891518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T00:13:34.5894693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T00:13:35.5897817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T00:13:36.5896448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T00:13:37.5997298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T00:13:38.5995673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T00:13:39.6002369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T00:13:40.6003049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T00:13:41.5995470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T00:13:42.6001267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T00:13:43.5997974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T00:13:44.6004519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T00:13:45.6000985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T00:13:46.5997662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T00:13:47.6004336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T00:13:48.6001000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T00:13:49.6007643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T00:13:50.5906983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T00:13:51.5904342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T00:13:52.5904406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T00:13:53.6010671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T00:13:54.6008181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T00:13:55.5913822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T00:13:56.6005591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T00:13:57.6015333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T00:13:58.5909483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T00:13:59.5914725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T00:14:00.5911401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T00:14:01.5912190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T00:14:02.5914564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T00:14:03.5909597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T00:14:04.5914989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T00:14:05.5917760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T00:14:06.5915932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T00:14:07.5920841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T00:14:08.5919504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T00:14:09.5918184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T00:14:10.5914588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T00:14:11.5921419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T00:14:12.5921101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T00:14:13.5918078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T00:14:14.5918839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T00:14:15.5925494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T00:14:16.5921970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T00:14:17.5920631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T00:14:18.5923200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T00:14:19.5929004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T00:14:20.5930296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T00:14:21.5921965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T00:14:22.5928133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T00:14:23.5933472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T00:14:24.5832470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T00:14:25.5829017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T00:14:26.5935504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T00:14:27.5930672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T00:14:28.5926838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T00:14:29.5927810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T00:14:30.5934616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T00:14:31.5931953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T00:14:32.5934251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T00:14:33.5933812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T00:14:34.5931742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T00:14:35.5936688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T00:14:36.5936350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T00:14:37.5942980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T00:14:38.5939321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T00:14:39.5938645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T00:14:40.5945472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T00:14:41.5943025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T00:14:42.5939605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T00:14:43.5946097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T00:14:44.5942657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T00:14:45.5939288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T00:14:46.5942420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T00:14:47.5941178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T00:14:48.5949634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T00:14:49.5941977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T00:14:50.5962444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T00:14:51.5945447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T00:14:52.5947649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T00:14:53.5867347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T00:14:54.5846431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T00:14:55.5852934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T00:14:56.5853779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T00:14:57.5855761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T00:14:58.5852064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T00:14:59.5958713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T00:15:00.5855928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T00:15:01.5852920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T00:15:02.5858244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T00:15:03.5861249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T00:15:04.5859025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T00:15:05.5855751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T00:15:06.5862805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T00:15:07.5855123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T00:15:08.5861758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T00:15:09.5858222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T00:15:10.5857803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T00:15:11.5859420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T00:15:12.5858147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T00:15:13.5863805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T00:15:14.5862037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T00:15:15.5864377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T00:15:16.5869409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T00:15:17.5865866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T00:15:18.5863468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T00:15:19.5869997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T00:15:20.5866563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T00:15:21.5873213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T00:15:22.5870132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T00:15:23.5866803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T00:15:24.5869001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T00:15:25.5874168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T00:15:26.5876798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T00:15:27.5878033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T00:15:28.5778022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T00:15:29.5774613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T00:15:30.5788490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T00:15:31.5822697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T00:15:32.5775033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T00:15:33.5781698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T00:15:34.5778550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T00:15:35.5874433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T00:15:36.5882936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T00:15:37.5878388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T00:15:38.5883982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T00:15:39.5879814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T00:15:40.5886386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T00:15:41.5885972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T00:15:42.5882639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T00:15:43.5789737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T00:15:44.5786649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T00:15:45.5783044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T00:15:46.5787606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T00:15:47.5784212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T00:15:48.5787103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T00:15:49.5789336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T00:15:50.5794570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T00:15:51.5793342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T00:15:52.5792675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T00:15:53.5790841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T00:15:54.5797272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T00:15:55.5789017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T00:15:56.5796688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T00:15:57.5793365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T00:15:58.5763542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T00:15:59.5690099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T00:16:00.5652036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T00:16:01.5658529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T00:16:02.5655275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T00:16:03.5662006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T00:16:04.5658469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T00:16:05.5656425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T00:16:06.5661472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T00:16:07.5658056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T00:16:08.5663071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T00:16:09.5660994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T00:16:10.5657427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T00:16:11.5662247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T00:16:12.5664065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T00:16:13.5662358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T00:16:14.5660931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T00:16:15.5666633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T00:16:16.5668714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T00:16:17.5663951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T00:16:18.5669280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T00:16:19.5671491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T00:16:20.5673500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T00:16:21.5672132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T00:16:22.5574099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T00:16:23.5669573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T00:16:24.5667639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T00:16:25.5575024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T00:16:26.5571613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T00:16:27.5578004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T00:16:28.5574575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T00:16:29.5572300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T00:16:30.5580456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T00:16:31.5679229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T00:16:32.5680978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T00:16:33.5675907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T00:16:34.5681673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T00:16:35.5684064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T00:16:36.5685220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T00:16:37.5677647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T00:16:38.5682506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T00:16:39.5677848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T00:16:40.5679884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T00:16:41.5585526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T00:16:42.5582095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T00:16:43.5588629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T00:16:44.5585315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T00:16:45.5583441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T00:16:46.5589992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T00:16:47.5586679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T00:16:48.5585927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T00:16:49.5587981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T00:16:50.5589948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T00:16:51.5586747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T00:16:52.5694549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T00:16:53.5691196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T00:16:54.5598274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T00:16:55.5694213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T00:16:56.5691690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T00:16:57.5597941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T00:16:58.5596273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T00:16:59.5595748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T00:17:00.5600414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T00:17:01.5601336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T00:17:02.5597938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T00:17:03.5599838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T00:17:04.5604945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T00:17:05.5600047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T00:17:06.5598906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T00:17:07.5597774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T00:17:08.5605940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T00:17:09.5599035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T00:17:10.5607394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T00:17:11.5606529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T00:17:12.5600930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T00:17:13.5609444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T00:17:14.5606186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T00:17:15.5603663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T00:17:16.5605457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T00:17:17.5607419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T00:17:18.5609844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T00:17:19.5606719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T00:17:20.5613164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T00:17:21.5609821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T00:17:22.5630306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T00:17:23.5610929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T00:17:24.5614902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T00:17:25.5610875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T00:17:26.5615334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T00:17:27.5618204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T00:17:28.5612848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T00:17:29.5619548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T00:17:30.5616711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T00:17:31.5616044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T00:17:32.5622450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T00:17:33.5619589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T00:17:34.5621906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T00:17:35.5620749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T00:17:36.5625420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T00:17:37.5624390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T00:17:38.5622981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T00:17:39.5628413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T00:17:40.5627484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T00:17:41.5629355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T00:17:42.5631758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T00:17:43.5628324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T00:17:44.5624965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T00:17:45.5631675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T00:17:46.5628175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T00:17:47.5634802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T00:17:48.5631458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T00:17:49.5636011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T00:17:50.5534027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T00:17:51.5532531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T00:17:52.5639025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T00:17:53.5629662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T00:17:54.5632225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T00:17:55.5539418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T00:17:56.5635742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T00:17:57.5568030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T00:17:58.5535242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T00:17:59.5538700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T00:18:00.5540635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T00:18:01.5540262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T00:18:02.5544768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T00:18:03.5536984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T00:18:04.5543569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T00:18:05.5540894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T00:18:06.5543280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T00:18:07.5545732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T00:18:08.5543773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T00:18:09.5542039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T00:18:10.5544052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T00:18:11.5550098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T00:18:12.5549128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T00:18:13.5545696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T00:18:14.5553002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T00:18:15.5549494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T00:18:16.5549221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T00:18:17.5551447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T00:18:18.5549836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T00:18:19.5552816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T00:18:20.5557375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T00:18:21.5550305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T00:18:22.5554833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T00:18:23.5551412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T00:18:24.5559437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T00:18:25.5556049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T00:18:26.5557181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T00:18:27.5555377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T00:18:28.5562041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T00:18:29.5559122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T00:18:30.5558092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T00:18:31.5564773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T00:18:32.5561630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T00:18:33.5566826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T00:18:34.5565810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T00:18:35.5564097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T00:18:36.5565867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T00:18:37.5568043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T00:18:38.5563535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T00:18:39.5570233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T00:18:40.5567307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T00:18:41.5563768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T00:18:42.5570539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T00:18:43.5567267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T00:18:44.5573654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T00:18:45.5570736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T00:18:46.5572796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T00:18:47.5569032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T00:18:48.5577467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T00:18:49.5576005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T00:18:50.5574295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T00:18:51.5570724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T00:18:52.5577619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T00:18:53.5577086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T00:18:54.5573116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T00:18:55.5480964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T00:18:56.5483262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T00:18:57.5474948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T00:18:58.5481476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T00:18:59.5482171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T00:19:00.5481313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T00:19:01.5478123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T00:19:02.5522315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T00:19:03.5480789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T00:19:04.5523583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T00:19:05.5482704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T00:19:06.5489996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T00:19:07.5486312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T00:19:08.5483132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T00:19:09.5489788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T00:19:10.5486354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T00:19:11.5486724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T00:19:12.5489165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T00:19:13.5490588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T00:19:14.5489307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T00:19:15.5495925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T00:19:16.5494090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T00:19:17.5491970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T00:19:18.5498828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T00:19:19.5499438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T00:19:20.5494423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T00:19:21.5493714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T00:19:22.5492700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T00:19:23.5500400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T00:19:24.5502355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T00:19:25.5501000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T00:19:26.5500358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T00:19:27.5502347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T00:19:28.5501055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T00:19:29.5499487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T00:19:30.5506053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T00:19:31.5502946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T00:19:32.5499479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T00:19:33.5506101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T00:19:34.5503090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T00:19:35.5501441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T00:19:36.5503900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T00:19:37.5510646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T00:19:38.5507024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T00:19:39.5505693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T00:19:40.5514351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T00:19:41.5513014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T00:19:42.5509617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T00:19:43.5516320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T00:19:44.5513045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T00:19:45.5529613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T00:19:46.5513191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T00:19:47.5519723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T00:19:48.5511166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T00:19:49.5515589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T00:19:50.5512243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T00:19:51.5520350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T00:19:52.5516018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T00:19:53.5520435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T00:19:54.5516528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T00:19:55.5424590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T00:19:56.5516463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T00:19:57.5423578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T00:19:58.5420200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T00:19:59.5426838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T00:20:00.5423389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T00:20:01.5424101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T00:20:02.5422165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T00:20:03.5441587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T00:20:04.5430332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T00:20:05.5426954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T00:20:06.5427892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T00:20:07.5425463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T00:20:08.5434109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T00:20:09.5426401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T00:20:10.5433059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T00:20:11.5433451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T00:20:12.5432267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T00:20:13.5428668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T00:20:14.5435196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T00:20:15.5422432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T00:20:16.5350316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T00:20:17.5291580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T00:20:18.5292437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T00:20:19.5298634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T00:20:20.5293378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T00:20:21.5298874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T00:20:22.5295376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T00:20:23.5302933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T00:20:24.5201555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T00:20:25.5198121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T00:20:26.5204641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T00:20:27.5204260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T00:20:28.5299456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T00:20:29.5198252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T00:20:30.5300848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T00:20:31.5299134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T00:20:32.5307854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T00:20:33.5309103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T00:20:34.5308448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T00:20:35.5305081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T00:20:36.5302734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T00:20:37.5310918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T00:20:38.5312448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T00:20:39.5311365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T00:20:40.5308056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T00:20:41.5315091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T00:20:42.5314500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T00:20:43.5311271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T00:20:44.5317888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T00:20:45.5313120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T00:20:46.5312320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T00:20:47.5313754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T00:20:48.5319540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T00:20:49.5316449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T00:20:50.5312887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T00:20:51.5219986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T00:20:52.5316123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T00:20:53.5223221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T00:20:54.5218900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T00:20:55.5217397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T00:20:56.5225893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T00:20:57.5318090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T00:20:58.5319578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T00:20:59.5228737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T00:21:00.5225407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T00:21:01.5229310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T00:21:02.5221047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T00:21:03.5226239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T00:21:04.5229247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T00:21:05.5223583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T00:21:06.5232507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T00:21:07.5234316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T00:21:08.5230600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T00:21:09.5227264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T00:21:10.5227172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T00:21:11.5233898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T00:21:12.5232074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T00:21:13.5236137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T00:21:14.5234937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T00:21:15.5234474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T00:21:16.5235630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T00:21:17.5232287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T00:21:18.5238931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T00:21:19.5235449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T00:21:20.5242197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T00:21:21.5239387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T00:21:22.5241708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T00:21:23.5243611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T00:21:24.5245070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T00:21:25.5244252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T00:21:26.5242793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T00:21:27.5247865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T00:21:28.5247064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T00:21:29.5248642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T00:21:30.5245060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T00:21:31.5249033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T00:21:32.5251060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T00:21:33.5150936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T00:21:34.5149311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T00:21:35.5150572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T00:21:36.5150686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T00:21:37.5155353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T00:21:38.5146459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T00:21:39.5155294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T00:21:40.5253685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T00:21:41.5252354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T00:21:42.5248981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T00:21:43.5289752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T00:21:44.5252353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T00:21:45.5258842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T00:21:46.5259386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T00:21:47.5284182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T00:21:48.5262481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T00:21:49.5258934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T00:21:50.5198804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T00:21:51.5255689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T00:21:52.5257537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T00:21:53.5264209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T00:21:54.5261709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T00:21:55.5164518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T00:21:56.5163624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T00:21:57.5165285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T00:21:58.5160165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T00:21:59.5166955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T00:22:00.5164775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T00:22:01.5166163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T00:22:02.5172952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T00:22:03.5164566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T00:22:04.5165872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T00:22:05.5167550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T00:22:06.5172705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T00:22:07.5169376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T00:22:08.5170891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T00:22:09.5168968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T00:22:10.5175834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T00:22:11.5172301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T00:22:12.5171564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T00:22:13.5177264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T00:22:14.5178861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T00:22:15.5180927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T00:22:16.5177256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T00:22:17.5178401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T00:22:18.5180420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T00:22:19.5182838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T00:22:20.5179495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T00:22:21.5186108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T00:22:22.5185022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T00:22:23.5187628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T00:22:24.5179486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T00:22:25.5186266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T00:22:26.5189295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T00:22:27.5186009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T00:22:28.5187924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T00:22:29.5185997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T00:22:30.5088449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T00:22:31.5087919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T00:22:32.5194081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T00:22:33.5193698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T00:22:34.5192568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T00:22:35.5188213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T00:22:36.5196096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T00:22:37.5192912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T00:22:38.5190534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T00:22:39.5197097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T00:22:40.5197378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T00:22:41.5199750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T00:22:42.5196448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T00:22:43.5193127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T00:22:44.5199591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T00:22:45.5196555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T00:22:46.5203182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T00:22:47.5100500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T00:22:48.5104115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T00:22:49.5100742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T00:22:50.5097244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T00:22:51.5104656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T00:22:52.5098966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T00:22:53.5104729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T00:22:54.5107063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T00:22:55.5104676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T00:22:56.5106716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T00:22:57.5109645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T00:22:58.5106127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T00:22:59.5106421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T00:23:00.5105574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T00:23:01.5114463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T00:23:02.5111158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T00:23:03.5107655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T00:23:04.5114222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T00:23:05.5111561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T00:23:06.5117961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T00:23:07.5108959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.21,A,,,V,,V,,V*60
2025-03-20T00:23:08.5115765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.21,A,,,V,,V,,V*60
2025-03-20T00:23:09.5112272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.21,A,,,V,,V,,V*60
2025-03-20T00:23:10.5118786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T00:23:11.5117475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T00:23:12.5122235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T00:23:13.5120330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T00:23:14.5123259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T00:23:15.5118083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T00:23:16.5120515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T00:23:17.5122532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T00:23:18.5121267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.21,A,,,V,,V,,V*60
2025-03-20T00:23:19.5123110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.21,A,,,V,,V,,V*60
2025-03-20T00:23:20.5119196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.21,A,,,V,,V,,V*60
2025-03-20T00:23:21.5125800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.21,A,,,V,,V,,V*60
2025-03-20T00:23:22.5122179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.21,A,,,V,,V,,V*60
2025-03-20T00:23:23.5128175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.21,A,,,V,,V,,V*60
2025-03-20T00:23:24.5124892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.21,A,,,V,,V,,V*60
2025-03-20T00:23:25.5150446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.21,A,,,V,,V,,V*60
2025-03-20T00:23:26.5130212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.21,A,,,V,,V,,V*60
2025-03-20T00:23:27.5126893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.21,A,,,V,,V,,V*60
2025-03-20T00:23:28.5124463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.21,A,,,V,,V,,V*60
2025-03-20T00:23:29.5031549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T00:23:30.5028073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T00:23:31.5134493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.21,A,,,V,,V,,V*60
2025-03-20T00:23:32.5128939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.21,A,,,V,,V,,V*60
2025-03-20T00:23:33.5131317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.21,A,,,V,,V,,V*60
2025-03-20T00:23:34.5136652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.21,A,,,V,,V,,V*60
2025-03-20T00:23:35.5133290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.21,A,,,V,,V,,V*60
2025-03-20T00:23:36.5137168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.21,A,,,V,,V,,V*60
2025-03-20T00:23:37.5139787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.21,A,,,V,,V,,V*60
2025-03-20T00:23:38.5137566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.20,A,,,V,,V,,V*61
2025-03-20T00:23:39.5133047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.20,A,,,V,,V,,V*61
2025-03-20T00:23:40.5141343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.21,A,,,V,,V,,V*60
2025-03-20T00:23:41.5140296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.21,A,,,V,,V,,V*60
2025-03-20T00:23:42.5136376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.21,A,,,V,,V,,V*60
2025-03-20T00:23:43.5142773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.21,A,,,V,,V,,V*60
2025-03-20T00:23:44.5139433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.21,A,,,V,,V,,V*60
2025-03-20T00:23:45.5141325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.21,A,,,V,,V,,V*60
2025-03-20T00:23:46.5043789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T00:23:47.5046076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T00:23:48.5044654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T00:23:49.5041425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T00:23:50.5047892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T00:23:51.5044560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T00:23:52.5042821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T00:23:53.5049269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.22,A,,,V,,V,,V*4F
2025-03-20T00:23:54.5047151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T00:23:55.5043952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.22,A,,,V,,V,,V*4F
2025-03-20T00:23:56.4951635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.22,A,,,V,,V,,V*4F
2025-03-20T00:23:57.4949667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.22,A,,,V,,V,,V*4F
2025-03-20T00:23:58.4946349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.22,A,,,V,,V,,V*4F
2025-03-20T00:23:59.4947314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.22,A,,,V,,V,,V*4F
2025-03-20T00:24:00.5053336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.23,A,,,V,,V,,V*4E
2025-03-20T00:24:01.5054205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.23,A,,,V,,V,,V*4E
2025-03-20T00:24:02.5052784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.24,A,,,V,,V,,V*49
2025-03-20T00:24:03.4949845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T00:24:04.4956442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T00:24:05.4952965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T00:24:06.5051151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.24,A,,,V,,V,,V*49
2025-03-20T00:24:07.5052519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.24,A,,,V,,V,,V*49
2025-03-20T00:24:08.5054684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.24,A,,,V,,V,,V*49
2025-03-20T00:24:09.5056558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.23,A,,,V,,V,,V*4E
2025-03-20T00:24:10.5058896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.23,A,,,V,,V,,V*4E
2025-03-20T00:24:11.4958172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.22,A,,,V,,V,,V*4F
2025-03-20T00:24:12.4962972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.22,A,,,V,,V,,V*4F
2025-03-20T00:24:13.4961747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.22,A,,,V,,V,,V*4F
2025-03-20T00:24:14.4964242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.22,A,,,V,,V,,V*4F
2025-03-20T00:24:15.5065830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.23,A,,,V,,V,,V*4E
2025-03-20T00:24:16.5064657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.23,A,,,V,,V,,V*4E
2025-03-20T00:24:17.4967133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.23,A,,,V,,V,,V*4E
2025-03-20T00:24:18.5059080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.23,A,,,V,,V,,V*4E
2025-03-20T00:24:19.5063308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.23,A,,,V,,V,,V*4E
2025-03-20T00:24:20.5062321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.24,A,,,V,,V,,V*49
2025-03-20T00:24:21.4969225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.23,A,,,V,,V,,V*4E
2025-03-20T00:24:22.4966532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.23,A,,,V,,V,,V*4E
2025-03-20T00:24:23.4966104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.23,A,,,V,,V,,V*4E
2025-03-20T00:24:24.4964470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.23,A,,,V,,V,,V*4E
2025-03-20T00:24:25.4970860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.23,A,,,V,,V,,V*4E
2025-03-20T00:24:26.4971329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.22,A,,,V,,V,,V*4F
2025-03-20T00:24:27.4966906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.22,A,,,V,,V,,V*4F
2025-03-20T00:24:28.4968939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.21,A,,,V,,V,,V*4C
2025-03-20T00:24:29.4971183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.21,A,,,V,,V,,V*4C
2025-03-20T00:24:30.4972729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.21,A,,,V,,V,,V*4C
2025-03-20T00:24:31.4978015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.22,A,,,V,,V,,V*4F
2025-03-20T00:24:32.4976442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.22,A,,,V,,V,,V*4F
2025-03-20T00:24:33.4914970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.22,A,,,V,,V,,V*4F
2025-03-20T00:24:34.4888820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.21,A,,,V,,V,,V*4C
2025-03-20T00:24:35.4832273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.22,A,,,V,,V,,V*4F
2025-03-20T00:24:36.4836740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.22,A,,,V,,V,,V*4F
2025-03-20T00:24:37.4833383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.22,A,,,V,,V,,V*4F
2025-03-20T00:24:38.4833868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.22,A,,,V,,V,,V*4F
2025-03-20T00:24:39.4840562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.22,A,,,V,,V,,V*4F
2025-03-20T00:24:40.4837145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.22,A,,,V,,V,,V*4F
2025-03-20T00:24:41.4840312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.21,A,,,V,,V,,V*4C
2025-03-20T00:24:42.4842368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.21,A,,,V,,V,,V*4C
2025-03-20T00:24:43.4838885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.21,A,,,V,,V,,V*4C
2025-03-20T00:24:44.4845504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.20,A,,,V,,V,,V*4D
2025-03-20T00:24:45.4842339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.20,A,,,V,,V,,V*4D
2025-03-20T00:24:46.4839719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.20,A,,,V,,V,,V*4D
2025-03-20T00:24:47.4846469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.21,A,,,V,,V,,V*4C
2025-03-20T00:24:48.4843318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.21,A,,,V,,V,,V*4C
2025-03-20T00:24:49.4839698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.21,A,,,V,,V,,V*4C
2025-03-20T00:24:50.4848438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.22,A,,,V,,V,,V*4F
2025-03-20T00:24:51.4849929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.22,A,,,V,,V,,V*4F
2025-03-20T00:24:52.4845060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.22,A,,,V,,V,,V*4F
2025-03-20T00:24:53.4850766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.23,A,,,V,,V,,V*4E
2025-03-20T00:24:54.4846005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.23,A,,,V,,V,,V*4E
2025-03-20T00:24:55.4848399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.23,A,,,V,,V,,V*4E
2025-03-20T00:24:56.4846617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.22,A,,,V,,V,,V*4F
2025-03-20T00:24:57.4749927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.22,A,,,V,,V,,V*4F
2025-03-20T00:24:58.4751186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.22,A,,,V,,V,,V*4F
2025-03-20T00:24:59.4852298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.22,A,,,V,,V,,V*4E
2025-03-20T00:25:00.4748144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.22,A,,,V,,V,,V*4F
2025-03-20T00:25:01.4750387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.22,A,,,V,,V,,V*4F
2025-03-20T00:25:02.4756894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.22,A,,,V,,V,,V*4F
2025-03-20T00:25:03.4853623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.22,A,,,V,,V,,V*4E
2025-03-20T00:25:04.4850285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.22,A,,,V,,V,,V*4E
2025-03-20T00:25:05.4850859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.22,A,,,V,,V,,V*4E
2025-03-20T00:25:06.4853452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.22,A,,,V,,V,,V*4E
2025-03-20T00:25:07.4855769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.22,A,,,V,,V,,V*4E
2025-03-20T00:25:08.4853652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.23,A,,,V,,V,,V*4F
2025-03-20T00:25:09.4863006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.23,A,,,V,,V,,V*4F
2025-03-20T00:25:10.4857801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.23,A,,,V,,V,,V*4F
2025-03-20T00:25:11.4864393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.23,A,,,V,,V,,V*4E
2025-03-20T00:25:12.4855612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.23,A,,,V,,V,,V*4E
2025-03-20T00:25:13.4863660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.23,A,,,V,,V,,V*4F
2025-03-20T00:25:14.4860453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.23,A,,,V,,V,,V*4E
2025-03-20T00:25:15.4761563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.22,A,,,V,,V,,V*4F
2025-03-20T00:25:16.4767981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.22,A,,,V,,V,,V*4F
2025-03-20T00:25:17.4766093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.22,A,,,V,,V,,V*4F
2025-03-20T00:25:18.4862415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.21,A,,,V,,V,,V*4C
2025-03-20T00:25:19.4866775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.21,A,,,V,,V,,V*4C
2025-03-20T00:25:20.4871116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.21,A,,,V,,V,,V*4C
2025-03-20T00:25:21.4863235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.21,A,,,V,,V,,V*4C
2025-03-20T00:25:22.4871679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.21,A,,,V,,V,,V*4C
2025-03-20T00:25:23.4771891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.22,A,,,V,,V,,V*4F
2025-03-20T00:25:24.4768588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.22,A,,,V,,V,,V*4F
2025-03-20T00:25:25.4765543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.22,A,,,V,,V,,V*4F
2025-03-20T00:25:26.4772310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.22,A,,,V,,V,,V*4F
2025-03-20T00:25:27.4768859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.23,A,,,V,,V,,V*4E
2025-03-20T00:25:28.4775672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.23,A,,,V,,V,,V*4E
2025-03-20T00:25:29.4774184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.23,A,,,V,,V,,V*4E
2025-03-20T00:25:30.4770449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.23,A,,,V,,V,,V*4E
2025-03-20T00:25:31.4773583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.23,A,,,V,,V,,V*4E
2025-03-20T00:25:32.4769985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.23,A,,,V,,V,,V*4E
2025-03-20T00:25:33.4771141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.23,A,,,V,,V,,V*4E
2025-03-20T00:25:34.4879314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.23,A,,,V,,V,,V*4F
2025-03-20T00:25:35.4771879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.23,A,,,V,,V,,V*4E
2025-03-20T00:25:36.4777574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.22,A,,,V,,V,,V*4E
2025-03-20T00:25:37.4873570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.23,A,,,V,,V,,V*4F
2025-03-20T00:25:38.4877002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.23,A,,,V,,V,,V*4F
2025-03-20T00:25:39.4783728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.22,A,,,V,,V,,V*4E
2025-03-20T00:25:40.4780384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.22,A,,,V,,V,,V*4E
2025-03-20T00:25:41.4776947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.22,A,,,V,,V,,V*4E
2025-03-20T00:25:42.4883464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.23,A,,,V,,V,,V*4F
2025-03-20T00:25:43.4879735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.23,A,,,V,,V,,V*4F
2025-03-20T00:25:44.4886523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.23,A,,,V,,V,,V*4F
2025-03-20T00:25:45.4783676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.22,A,,,V,,V,,V*4E
2025-03-20T00:25:46.4780130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.22,A,,,V,,V,,V*4E
2025-03-20T00:25:47.4785639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.22,A,,,V,,V,,V*4E
2025-03-20T00:25:48.4787682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.22,A,,,V,,V,,V*4E
2025-03-20T00:25:49.4790231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.22,A,,,V,,V,,V*4E
2025-03-20T00:25:50.4786945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.22,A,,,V,,V,,V*4E
2025-03-20T00:25:51.4783489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.22,A,,,V,,V,,V*4E
2025-03-20T00:25:52.4786101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.22,A,,,V,,V,,V*4E
2025-03-20T00:25:53.4892055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.21,A,,,V,,V,,V*4D
2025-03-20T00:25:54.4892583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.21,A,,,V,,V,,V*4D
2025-03-20T00:25:55.4789719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.22,A,,,V,,V,,V*4E
2025-03-20T00:25:56.4787140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.22,A,,,V,,V,,V*4E
2025-03-20T00:25:57.4789071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.22,A,,,V,,V,,V*4E
2025-03-20T00:25:58.4795508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.23,A,,,V,,V,,V*4F
2025-03-20T00:25:59.4796557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.23,A,,,V,,V,,V*4F
2025-03-20T00:26:00.4793318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.23,A,,,V,,V,,V*4F
2025-03-20T00:26:01.4790378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.24,A,,,V,,V,,V*48
2025-03-20T00:26:02.4797070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.24,A,,,V,,V,,V*48
2025-03-20T00:26:03.4793647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.24,A,,,V,,V,,V*48
2025-03-20T00:26:04.4800344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.24,A,,,V,,V,,V*48
2025-03-20T00:26:05.4795569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.23,A,,,V,,V,,V*4F
2025-03-20T00:26:06.4800636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.23,A,,,V,,V,,V*4F
2025-03-20T00:26:07.4797305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.23,A,,,V,,V,,V*4F
2025-03-20T00:26:08.4803860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.22,A,,,V,,V,,V*4E
2025-03-20T00:26:09.4800684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.22,A,,,V,,V,,V*4E
2025-03-20T00:26:10.4798474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.22,A,,,V,,V,,V*4E
2025-03-20T00:26:11.4800355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.23,A,,,V,,V,,V*4E
2025-03-20T00:26:12.4799200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.23,A,,,V,,V,,V*4F
2025-03-20T00:26:13.4804753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.23,A,,,V,,V,,V*4E
2025-03-20T00:26:14.4799545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.24,A,,,V,,V,,V*48
2025-03-20T00:26:15.4809005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.24,A,,,V,,V,,V*48
2025-03-20T00:26:16.4804074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.24,A,,,V,,V,,V*48
2025-03-20T00:26:17.4806448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.24,A,,,V,,V,,V*48
2025-03-20T00:26:18.4804913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.24,A,,,V,,V,,V*48
2025-03-20T00:26:19.4804070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.24,A,,,V,,V,,V*48
2025-03-20T00:26:20.4808983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.24,A,,,V,,V,,V*48
2025-03-20T00:26:21.4805645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.23,A,,,V,,V,,V*4F
2025-03-20T00:26:22.4809303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.23,A,,,V,,V,,V*4F
2025-03-20T00:26:23.4711344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.23,A,,,V,,V,,V*4E
2025-03-20T00:26:24.4707999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.23,A,,,V,,V,,V*4E
2025-03-20T00:26:25.4712259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.23,A,,,V,,V,,V*4E
2025-03-20T00:26:26.4714639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.22,A,,,V,,V,,V*4E
2025-03-20T00:26:27.4810794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.22,A,,,V,,V,,V*4E
2025-03-20T00:26:28.4715052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.22,A,,,V,,V,,V*4E
2025-03-20T00:26:29.4710203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.22,A,,,V,,V,,V*4F
2025-03-20T00:26:30.4718536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.22,A,,,V,,V,,V*4F
2025-03-20T00:26:31.4715160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.23,A,,,V,,V,,V*4E
2025-03-20T00:26:32.4711639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.23,A,,,V,,V,,V*4E
2025-03-20T00:26:33.4718464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.23,A,,,V,,V,,V*4E
2025-03-20T00:26:34.4717058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.23,A,,,V,,V,,V*4E
2025-03-20T00:26:35.4722347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.23,A,,,V,,V,,V*4E
2025-03-20T00:26:36.4720817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.23,A,,,V,,V,,V*4E
2025-03-20T00:26:37.4717491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.23,A,,,V,,V,,V*4E
2025-03-20T00:26:38.4723928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.23,A,,,V,,V,,V*4E
2025-03-20T00:26:39.4724420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.23,A,,,V,,V,,V*4E
2025-03-20T00:26:40.4726490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.23,A,,,V,,V,,V*4E
2025-03-20T00:26:41.4724597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.22,A,,,V,,V,,V*4F
2025-03-20T00:26:42.4721265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.22,A,,,V,,V,,V*4F
2025-03-20T00:26:43.4727867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.22,A,,,V,,V,,V*4F
2025-03-20T00:26:44.4724443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.22,A,,,V,,V,,V*4F
2025-03-20T00:26:45.4721059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.22,A,,,V,,V,,V*4F
2025-03-20T00:26:46.4724208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.22,A,,,V,,V,,V*4F
2025-03-20T00:26:47.4730809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.22,A,,,V,,V,,V*4F
2025-03-20T00:26:48.4728237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.21,A,,,V,,V,,V*4C
2025-03-20T00:26:49.4723978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.22,A,,,V,,V,,V*4F
2025-03-20T00:26:50.4729320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.22,A,,,V,,V,,V*4F
2025-03-20T00:26:51.4727468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.22,A,,,V,,V,,V*4F
2025-03-20T00:26:52.4734118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.23,A,,,V,,V,,V*4E
2025-03-20T00:26:53.4734758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.23,A,,,V,,V,,V*4E
2025-03-20T00:26:54.4732460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.23,A,,,V,,V,,V*4E
2025-03-20T00:26:55.4737279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.23,A,,,V,,V,,V*4E
2025-03-20T00:26:56.4734404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.23,A,,,V,,V,,V*4E
2025-03-20T00:26:57.4730205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.23,A,,,V,,V,,V*4E
2025-03-20T00:26:58.4736494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.23,A,,,V,,V,,V*4E
2025-03-20T00:26:59.4633874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.22,A,,,V,,V,,V*4F
2025-03-20T00:27:00.4640181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.22,A,,,V,,V,,V*4F
2025-03-20T00:27:01.4634938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.22,A,,,V,,V,,V*4F
2025-03-20T00:27:02.4640098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.22,A,,,V,,V,,V*4F
2025-03-20T00:27:03.4636862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.22,A,,,V,,V,,V*4F
2025-03-20T00:27:04.4643184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.22,A,,,V,,V,,V*4F
2025-03-20T00:27:05.4739858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.21,A,,,V,,V,,V*4C
2025-03-20T00:27:06.4737624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.21,A,,,V,,V,,V*4C
2025-03-20T00:27:07.4739643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.22,A,,,V,,V,,V*4E
2025-03-20T00:27:08.4739149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.22,A,,,V,,V,,V*4E
2025-03-20T00:27:09.4745609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.22,A,,,V,,V,,V*4E
2025-03-20T00:27:10.4738704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.22,A,,,V,,V,,V*4E
2025-03-20T00:27:11.4745417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.23,A,,,V,,V,,V*4F
2025-03-20T00:27:12.4743772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.23,A,,,V,,V,,V*4F
2025-03-20T00:27:13.4748283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.23,A,,,V,,V,,V*4F
2025-03-20T00:27:14.4651015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.22,A,,,V,,V,,V*4E
2025-03-20T00:27:15.4650265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.22,A,,,V,,V,,V*4E
2025-03-20T00:27:16.4651359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.22,A,,,V,,V,,V*4E
2025-03-20T00:27:17.4649922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.22,A,,,V,,V,,V*4E
2025-03-20T00:27:18.4648603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.22,A,,,V,,V,,V*4E
2025-03-20T00:27:19.4750204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.21,A,,,V,,V,,V*4D
2025-03-20T00:27:20.4752707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.21,A,,,V,,V,,V*4D
2025-03-20T00:27:21.4749284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.21,A,,,V,,V,,V*4D
2025-03-20T00:27:22.4750365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.21,A,,,V,,V,,V*4D
2025-03-20T00:27:23.4756743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.21,A,,,V,,V,,V*4D
2025-03-20T00:27:24.4654296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.22,A,,,V,,V,,V*4E
2025-03-20T00:27:25.4650979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.22,A,,,V,,V,,V*4E
2025-03-20T00:27:26.4758495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.23,A,,,V,,V,,V*4F
2025-03-20T00:27:27.4752979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.23,A,,,V,,V,,V*4F
2025-03-20T00:27:28.4655627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.22,A,,,V,,V,,V*4E
2025-03-20T00:27:29.4654364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.22,A,,,V,,V,,V*4E
2025-03-20T00:27:30.4760476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.23,A,,,V,,V,,V*4F
2025-03-20T00:27:31.4758862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.23,A,,,V,,V,,V*4F
2025-03-20T00:27:32.4759437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.23,A,,,V,,V,,V*4F
2025-03-20T00:27:33.4658806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.22,A,,,V,,V,,V*4E
2025-03-20T00:27:34.4664310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.22,A,,,V,,V,,V*4E
2025-03-20T00:27:35.4666026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.22,A,,,V,,V,,V*4E
2025-03-20T00:27:36.4664650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.22,A,,,V,,V,,V*4E
2025-03-20T00:27:37.4663488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.22,A,,,V,,V,,V*4E
2025-03-20T00:27:38.4662913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.22,A,,,V,,V,,V*4E
2025-03-20T00:27:39.4667194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.22,A,,,V,,V,,V*4E
2025-03-20T00:27:40.4662809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.22,A,,,V,,V,,V*4E
2025-03-20T00:27:41.4668163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.22,A,,,V,,V,,V*4E
2025-03-20T00:27:42.4664175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.22,A,,,V,,V,,V*4E
2025-03-20T00:27:43.4670736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.22,A,,,V,,V,,V*4E
2025-03-20T00:27:44.4667428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.22,A,,,V,,V,,V*4E
2025-03-20T00:27:45.4665832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.22,A,,,V,,V,,V*4E
2025-03-20T00:27:46.4668196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.22,A,,,V,,V,,V*4E
2025-03-20T00:27:47.4667161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.22,A,,,V,,V,,V*4E
2025-03-20T00:27:48.4672017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.22,A,,,V,,V,,V*4E
2025-03-20T00:27:49.4674594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.22,A,,,V,,V,,V*4E
2025-03-20T00:27:50.4671158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.22,A,,,V,,V,,V*4E
2025-03-20T00:27:51.4668969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.22,A,,,V,,V,,V*4E
2025-03-20T00:27:52.4675565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.22,A,,,V,,V,,V*4E
2025-03-20T00:27:53.4672082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.21,A,,,V,,V,,V*4D
2025-03-20T00:27:54.4678634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.21,A,,,V,,V,,V*4D
2025-03-20T00:27:55.4675304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.21,A,,,V,,V,,V*4D
2025-03-20T00:27:56.4678527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.21,A,,,V,,V,,V*4D
2025-03-20T00:27:57.4675420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.21,A,,,V,,V,,V*4D
2025-03-20T00:27:58.4681803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.20,A,,,V,,V,,V*4C
2025-03-20T00:27:59.4681150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.20,A,,,V,,V,,V*4C
2025-03-20T00:28:00.4677752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.20,A,,,V,,V,,V*4C
2025-03-20T00:28:01.4678798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.21,A,,,V,,V,,V*4D
2025-03-20T00:28:02.4676460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.21,A,,,V,,V,,V*4D
2025-03-20T00:28:03.4678745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.21,A,,,V,,V,,V*4D
2025-03-20T00:28:04.4681391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.22,A,,,V,,V,,V*4E
2025-03-20T00:28:05.4679350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.22,A,,,V,,V,,V*4E
2025-03-20T00:28:06.4698780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.21,A,,,V,,V,,V*4D
2025-03-20T00:28:07.4683732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.21,A,,,V,,V,,V*4D
2025-03-20T00:28:08.4685574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.22,A,,,V,,V,,V*4E
2025-03-20T00:28:09.4687842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.22,A,,,V,,V,,V*4E
2025-03-20T00:28:10.4685770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.21,A,,,V,,V,,V*4D
2025-03-20T00:28:11.4685290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.21,A,,,V,,V,,V*4D
2025-03-20T00:28:12.4683300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.20,A,,,V,,V,,V*4C
2025-03-20T00:28:13.4685287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.20,A,,,V,,V,,V*4C
2025-03-20T00:28:14.4690678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.20,A,,,V,,V,,V*4C
2025-03-20T00:28:15.4687353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.20,A,,,V,,V,,V*4C
2025-03-20T00:28:16.4684972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.20,A,,,V,,V,,V*4C
2025-03-20T00:28:17.4691917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.20,A,,,V,,V,,V*4C
2025-03-20T00:28:18.4688443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.20,A,,,V,,V,,V*4C
2025-03-20T00:28:19.4694836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.21,A,,,V,,V,,V*4D
2025-03-20T00:28:20.4689533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.21,A,,,V,,V,,V*4D
2025-03-20T00:28:21.4688552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.21,A,,,V,,V,,V*4D
2025-03-20T00:28:22.4695224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.21,A,,,V,,V,,V*4D
2025-03-20T00:28:23.4692864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.21,A,,,V,,V,,V*4D
2025-03-20T00:28:24.4699347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.21,A,,,V,,V,,V*4D
2025-03-20T00:28:25.4696490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.20,A,,,V,,V,,V*4C
2025-03-20T00:28:26.4695018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.20,A,,,V,,V,,V*4C
2025-03-20T00:28:27.4696871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.20,A,,,V,,V,,V*4C
2025-03-20T00:28:28.4695325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.20,A,,,V,,V,,V*4C
2025-03-20T00:28:29.4700608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.20,A,,,V,,V,,V*4C
2025-03-20T00:28:30.4702851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.20,A,,,V,,V,,V*4C
2025-03-20T00:28:31.4702635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.20,A,,,V,,V,,V*4C
2025-03-20T00:28:32.4697402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.20,A,,,V,,V,,V*4C
2025-03-20T00:28:33.4702568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.20,A,,,V,,V,,V*4C
2025-03-20T00:28:34.4704248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.20,A,,,V,,V,,V*4C
2025-03-20T00:28:35.4700848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.20,A,,,V,,V,,V*4C
2025-03-20T00:28:36.4605493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.20,A,,,V,,V,,V*4C
2025-03-20T00:28:37.4701729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.20,A,,,V,,V,,V*4C
2025-03-20T00:28:38.4606404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.20,A,,,V,,V,,V*4C
2025-03-20T00:28:39.4710952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.20,A,,,V,,V,,V*4C
2025-03-20T00:28:40.4603871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.20,A,,,V,,V,,V*4D
2025-03-20T00:28:41.4608667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.20,A,,,V,,V,,V*4D
2025-03-20T00:28:42.4607736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.20,A,,,V,,V,,V*4D
2025-03-20T00:28:43.4604144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.20,A,,,V,,V,,V*4D
2025-03-20T00:28:44.4610831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.20,A,,,V,,V,,V*4C
2025-03-20T00:28:45.4507813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.19,A,,,V,,V,,V*47
2025-03-20T00:28:46.4611777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.19,A,,,V,,V,,V*46
2025-03-20T00:28:47.4510942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.19,A,,,V,,V,,V*47
2025-03-20T00:28:48.4507453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.19,A,,,V,,V,,V*47
2025-03-20T00:28:49.4509088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.19,A,,,V,,V,,V*47
2025-03-20T00:28:50.4571085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.19,A,,,V,,V,,V*46
2025-03-20T00:28:51.4496818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.19,A,,,V,,V,,V*46
2025-03-20T00:28:52.4469701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.19,A,,,V,,V,,V*46
2025-03-20T00:28:53.4471042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.19,A,,,V,,V,,V*46
2025-03-20T00:28:54.4477777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.19,A,,,V,,V,,V*46
2025-03-20T00:28:55.4475799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.19,A,,,V,,V,,V*46
2025-03-20T00:28:56.4473199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.20,A,,,V,,V,,V*4C
2025-03-20T00:28:57.4472660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.20,A,,,V,,V,,V*4C
2025-03-20T00:28:58.4477678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.21,A,,,V,,V,,V*4D
2025-03-20T00:28:59.4476059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.21,A,,,V,,V,,V*4D
2025-03-20T00:29:00.4475891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.21,A,,,V,,V,,V*4D
2025-03-20T00:29:01.4483549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.21,A,,,V,,V,,V*4D
2025-03-20T00:29:02.4482327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.21,A,,,V,,V,,V*4D
2025-03-20T00:29:03.4481699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.21,A,,,V,,V,,V*4D
2025-03-20T00:29:04.4483445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.21,A,,,V,,V,,V*4D
2025-03-20T00:29:05.4480084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.21,A,,,V,,V,,V*4D
2025-03-20T00:29:06.4483240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.22,A,,,V,,V,,V*4E
2025-03-20T00:29:07.4479355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.21,A,,,V,,V,,V*4D
2025-03-20T00:29:08.4481259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.21,A,,,V,,V,,V*4D
2025-03-20T00:29:09.4486878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.21,A,,,V,,V,,V*4D
2025-03-20T00:29:10.4483468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.21,A,,,V,,V,,V*4D
2025-03-20T00:29:11.4391078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.22,A,,,V,,V,,V*4E
2025-03-20T00:29:12.4487190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.22,A,,,V,,V,,V*4E
2025-03-20T00:29:13.4484011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.22,A,,,V,,V,,V*4E
2025-03-20T00:29:14.4390991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.22,A,,,V,,V,,V*4E
2025-03-20T00:29:15.4392104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.22,A,,,V,,V,,V*4E
2025-03-20T00:29:16.4393895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.22,A,,,V,,V,,V*4E
2025-03-20T00:29:17.4389066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.22,A,,,V,,V,,V*4E
2025-03-20T00:29:18.4391474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.22,A,,,V,,V,,V*4E
2025-03-20T00:29:19.4387994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.22,A,,,V,,V,,V*4E
2025-03-20T00:29:20.4395207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.22,A,,,V,,V,,V*4E
2025-03-20T00:29:21.4397962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.22,A,,,V,,V,,V*4E
2025-03-20T00:29:22.4492338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.21,A,,,V,,V,,V*4D
2025-03-20T00:29:23.4498897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.21,A,,,V,,V,,V*4D
2025-03-20T00:29:24.4499708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.21,A,,,V,,V,,V*4D
2025-03-20T00:29:25.4491987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.21,A,,,V,,V,,V*4D
2025-03-20T00:29:26.4493666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.21,A,,,V,,V,,V*4D
2025-03-20T00:29:27.4495691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.21,A,,,V,,V,,V*4D
2025-03-20T00:29:28.4502165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.21,A,,,V,,V,,V*4D
2025-03-20T00:29:29.4496211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.21,A,,,V,,V,,V*4D
2025-03-20T00:29:30.4502749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.21,A,,,V,,V,,V*4D
2025-03-20T00:29:31.4504338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.21,A,,,V,,V,,V*4D
2025-03-20T00:29:32.4506751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.21,A,,,V,,V,,V*4D
2025-03-20T00:29:33.4397703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.22,A,,,V,,V,,V*4E
2025-03-20T00:29:34.4403355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.22,A,,,V,,V,,V*4E
2025-03-20T00:29:35.4405983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.22,A,,,V,,V,,V*4E
2025-03-20T00:29:36.4402790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.22,A,,,V,,V,,V*4E
2025-03-20T00:29:37.4409243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.22,A,,,V,,V,,V*4E
2025-03-20T00:29:38.4405930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.22,A,,,V,,V,,V*4E
2025-03-20T00:29:39.4410180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.22,A,,,V,,V,,V*4E
2025-03-20T00:29:40.4408794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.22,A,,,V,,V,,V*4E
2025-03-20T00:29:41.4407285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.22,A,,,V,,V,,V*4E
2025-03-20T00:29:42.4403972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.22,A,,,V,,V,,V*4E
2025-03-20T00:29:43.4410810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.22,A,,,V,,V,,V*4E
2025-03-20T00:29:44.4407451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.22,A,,,V,,V,,V*4F
2025-03-20T00:29:45.4408429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.22,A,,,V,,V,,V*4E
2025-03-20T00:29:46.4408091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.22,A,,,V,,V,,V*4E
2025-03-20T00:29:47.4410107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.22,A,,,V,,V,,V*4E
2025-03-20T00:29:48.4411922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.22,A,,,V,,V,,V*4E
2025-03-20T00:29:49.4409793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.22,A,,,V,,V,,V*4E
2025-03-20T00:29:50.4415575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.22,A,,,V,,V,,V*4E
2025-03-20T00:29:51.4414753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.22,A,,,V,,V,,V*4E
2025-03-20T00:29:52.4412409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.22,A,,,V,,V,,V*4E
2025-03-20T00:29:53.4411492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.23,A,,,V,,V,,V*4F
2025-03-20T00:29:54.4418238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.23,A,,,V,,V,,V*4F
2025-03-20T00:29:55.4412979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.22,A,,,V,,V,,V*4E
2025-03-20T00:29:56.4417540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.22,A,,,V,,V,,V*4E
2025-03-20T00:29:57.4423219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.22,A,,,V,,V,,V*4E
2025-03-20T00:29:58.4421135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.22,A,,,V,,V,,V*4E
2025-03-20T00:29:59.4417940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.21,A,,,V,,V,,V*4D
2025-03-20T00:30:00.4418941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.21,A,,,V,,V,,V*4D
2025-03-20T00:30:01.4424606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.21,A,,,V,,V,,V*4D
2025-03-20T00:30:02.4421762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.21,A,,,V,,V,,V*4D
2025-03-20T00:30:03.4428339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.22,A,,,V,,V,,V*4E
2025-03-20T00:30:04.4425038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.22,A,,,V,,V,,V*4E
2025-03-20T00:30:05.4422385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.22,A,,,V,,V,,V*4E
2025-03-20T00:30:06.4421519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.22,A,,,V,,V,,V*4E
2025-03-20T00:30:07.4423371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.22,A,,,V,,V,,V*4E
2025-03-20T00:30:08.4431220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.22,A,,,V,,V,,V*4E
2025-03-20T00:30:09.4427982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.22,A,,,V,,V,,V*4E
2025-03-20T00:30:10.4425613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.23,A,,,V,,V,,V*4F
2025-03-20T00:30:11.4427347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.22,A,,,V,,V,,V*4E
2025-03-20T00:30:12.4426108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.22,A,,,V,,V,,V*4E
2025-03-20T00:30:13.4333052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.22,A,,,V,,V,,V*4E
2025-03-20T00:30:14.4331219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.22,A,,,V,,V,,V*4E
2025-03-20T00:30:15.4427162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.22,A,,,V,,V,,V*4E
2025-03-20T00:30:16.4335504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.22,A,,,V,,V,,V*4E
2025-03-20T00:30:17.4436209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.21,A,,,V,,V,,V*4D
2025-03-20T00:30:18.4434708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.21,A,,,V,,V,,V*4D
2025-03-20T00:30:19.4437031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.21,A,,,V,,V,,V*4D
2025-03-20T00:30:20.4439482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.21,A,,,V,,V,,V*4D
2025-03-20T00:30:21.4440464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.21,A,,,V,,V,,V*4D
2025-03-20T00:30:22.4440023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.21,A,,,V,,V,,V*4D
2025-03-20T00:30:23.4436821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.20,A,,,V,,V,,V*4C
2025-03-20T00:30:24.4433452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.21,A,,,V,,V,,V*4D
2025-03-20T00:30:25.4435225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.21,A,,,V,,V,,V*4D
2025-03-20T00:30:26.4443571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.21,A,,,V,,V,,V*4D
2025-03-20T00:30:27.4443291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.21,A,,,V,,V,,V*4D
2025-03-20T00:30:28.4440183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.21,A,,,V,,V,,V*4D
2025-03-20T00:30:29.4437725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.21,A,,,V,,V,,V*4D
2025-03-20T00:30:30.4345090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.22,A,,,V,,V,,V*4E
2025-03-20T00:30:31.4345082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.22,A,,,V,,V,,V*4E
2025-03-20T00:30:32.4341920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.22,A,,,V,,V,,V*4F
2025-03-20T00:30:33.4348116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.22,A,,,V,,V,,V*4E
2025-03-20T00:30:34.4348497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.22,A,,,V,,V,,V*4E
2025-03-20T00:30:35.4345199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.22,A,,,V,,V,,V*4E
2025-03-20T00:30:36.4351176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.22,A,,,V,,V,,V*4E
2025-03-20T00:30:37.4345985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.22,A,,,V,,V,,V*4E
2025-03-20T00:30:38.4348448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.22,A,,,V,,V,,V*4E
2025-03-20T00:30:39.4345185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.22,A,,,V,,V,,V*4E
2025-03-20T00:30:40.4346028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.22,A,,,V,,V,,V*4E
2025-03-20T00:30:41.4347434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.22,A,,,V,,V,,V*4E
2025-03-20T00:30:42.4354253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.22,A,,,V,,V,,V*4E
2025-03-20T00:30:43.4450154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.21,A,,,V,,V,,V*4D
2025-03-20T00:30:44.4376966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.22,A,,,V,,V,,V*4E
2025-03-20T00:30:45.4254539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.22,A,,,V,,V,,V*4F
2025-03-20T00:30:46.4354337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.22,A,,,V,,V,,V*4E
2025-03-20T00:30:47.4351054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.23,A,,,V,,V,,V*4F
2025-03-20T00:30:48.4358540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.23,A,,,V,,V,,V*4F
2025-03-20T00:30:49.4355322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.23,A,,,V,,V,,V*4F
2025-03-20T00:30:50.4353037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.23,A,,,V,,V,,V*4F
2025-03-20T00:30:51.4354609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.22,A,,,V,,V,,V*4E
2025-03-20T00:30:52.4356934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.22,A,,,V,,V,,V*4E
2025-03-20T00:30:53.4354983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.22,A,,,V,,V,,V*4E
2025-03-20T00:30:54.4361594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.22,A,,,V,,V,,V*4E
2025-03-20T00:30:55.4359388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.22,A,,,V,,V,,V*4E
2025-03-20T00:30:56.4356061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.22,A,,,V,,V,,V*4E
2025-03-20T00:30:57.4359799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.22,A,,,V,,V,,V*4E
2025-03-20T00:30:58.4362680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.22,A,,,V,,V,,V*4E
2025-03-20T00:30:59.4359530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.22,A,,,V,,V,,V*4E
2025-03-20T00:31:00.4362840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.22,A,,,V,,V,,V*4E
2025-03-20T00:31:01.4359405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.22,A,,,V,,V,,V*4E
2025-03-20T00:31:02.4366026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.23,A,,,V,,V,,V*4F
2025-03-20T00:31:03.4369251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.23,A,,,V,,V,,V*4F
2025-03-20T00:31:04.4367156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.23,A,,,V,,V,,V*4F
2025-03-20T00:31:05.4365530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.24,A,,,V,,V,,V*48
2025-03-20T00:31:06.4371672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.24,A,,,V,,V,,V*48
2025-03-20T00:31:07.4367062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.24,A,,,V,,V,,V*48
2025-03-20T00:31:08.4368773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.23,A,,,V,,V,,V*4F
2025-03-20T00:31:09.4367298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.23,A,,,V,,V,,V*4F
2025-03-20T00:31:10.4369336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.23,A,,,V,,V,,V*4F
2025-03-20T00:31:11.4370890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.23,A,,,V,,V,,V*4F
2025-03-20T00:31:12.4373313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.23,A,,,V,,V,,V*4F
2025-03-20T00:31:13.4272340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.22,A,,,V,,V,,V*4E
2025-03-20T00:31:14.4368463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.22,A,,,V,,V,,V*4E
2025-03-20T00:31:15.4276657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.22,A,,,V,,V,,V*4E
2025-03-20T00:31:16.4273221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.22,A,,,V,,V,,V*4E
2025-03-20T00:31:17.4280320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.22,A,,,V,,V,,V*4E
2025-03-20T00:31:18.4279672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.22,A,,,V,,V,,V*4E
2025-03-20T00:31:19.4275292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.22,A,,,V,,V,,V*4E
2025-03-20T00:31:20.4281499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.22,A,,,V,,V,,V*4E
2025-03-20T00:31:21.4377731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.23,A,,,V,,V,,V*4F
2025-03-20T00:31:22.4274912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.22,A,,,V,,V,,V*4E
2025-03-20T00:31:23.4378431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.23,A,,,V,,V,,V*4F
2025-03-20T00:31:24.4383720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.23,A,,,V,,V,,V*4F
2025-03-20T00:31:25.4382851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.23,A,,,V,,V,,V*4F
2025-03-20T00:31:26.4385207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.23,A,,,V,,V,,V*4F
2025-03-20T00:31:27.4383736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.23,A,,,V,,V,,V*4F
2025-03-20T00:31:28.4380330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.23,A,,,V,,V,,V*4F
2025-03-20T00:31:29.4386868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.23,A,,,V,,V,,V*4F
2025-03-20T00:31:30.4386393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.23,A,,,V,,V,,V*4F
2025-03-20T00:31:31.4283710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.22,A,,,V,,V,,V*4E
2025-03-20T00:31:32.4284504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.22,A,,,V,,V,,V*4E
2025-03-20T00:31:33.4291303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.22,A,,,V,,V,,V*4E
2025-03-20T00:31:34.4291935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.22,A,,,V,,V,,V*4E
2025-03-20T00:31:35.4287227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.22,A,,,V,,V,,V*4E
2025-03-20T00:31:36.4291650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.22,A,,,V,,V,,V*4E
2025-03-20T00:31:37.4288378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.22,A,,,V,,V,,V*4E
2025-03-20T00:31:38.4315238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.22,A,,,V,,V,,V*4E
2025-03-20T00:31:39.4288570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.22,A,,,V,,V,,V*4E
2025-03-20T00:31:40.4289707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.22,A,,,V,,V,,V*4E
2025-03-20T00:31:41.4296206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.22,A,,,V,,V,,V*4E
2025-03-20T00:31:42.4292667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.23,A,,,V,,V,,V*4F
2025-03-20T00:31:43.4289326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.23,A,,,V,,V,,V*4F
2025-03-20T00:31:44.4296165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.23,A,,,V,,V,,V*4F
2025-03-20T00:31:45.4292665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.22,A,,,V,,V,,V*4E
2025-03-20T00:31:46.4294987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.23,A,,,V,,V,,V*4F
2025-03-20T00:31:47.4301817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.23,A,,,V,,V,,V*4F
2025-03-20T00:31:48.4298243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.22,A,,,V,,V,,V*4E
2025-03-20T00:31:49.4295300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.23,A,,,V,,V,,V*4F
2025-03-20T00:31:50.4300479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.22,A,,,V,,V,,V*4E
2025-03-20T00:31:51.4294892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.22,A,,,V,,V,,V*4E
2025-03-20T00:31:52.4296719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.22,A,,,V,,V,,V*4E
2025-03-20T00:31:53.4305829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.22,A,,,V,,V,,V*4E
2025-03-20T00:31:54.4304626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.22,A,,,V,,V,,V*4E
2025-03-20T00:31:55.4299743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.22,A,,,V,,V,,V*4E
2025-03-20T00:31:56.4298340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.23,A,,,V,,V,,V*4F
2025-03-20T00:31:57.4205885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.22,A,,,V,,V,,V*4F
2025-03-20T00:31:58.4305513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.23,A,,,V,,V,,V*4E
2025-03-20T00:31:59.4304267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.23,A,,,V,,V,,V*4E
2025-03-20T00:32:00.4309804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.23,A,,,V,,V,,V*4E
2025-03-20T00:32:01.4304996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.23,A,,,V,,V,,V*4E
2025-03-20T00:32:02.4307534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.23,A,,,V,,V,,V*4E
2025-03-20T00:32:03.4309634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.24,A,,,V,,V,,V*49
2025-03-20T00:32:04.4310946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.24,A,,,V,,V,,V*49
2025-03-20T00:32:05.4307510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.23,A,,,V,,V,,V*4E
2025-03-20T00:32:06.4214786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.23,A,,,V,,V,,V*4E
2025-03-20T00:32:07.4307194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.23,A,,,V,,V,,V*4E
2025-03-20T00:32:08.4213747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.23,A,,,V,,V,,V*4E
2025-03-20T00:32:09.4210415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.22,A,,,V,,V,,V*4F
2025-03-20T00:32:10.4216813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.22,A,,,V,,V,,V*4F
2025-03-20T00:32:11.4209815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.22,A,,,V,,V,,V*4F
2025-03-20T00:32:12.4214850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.22,A,,,V,,V,,V*4F
2025-03-20T00:32:13.4211564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.22,A,,,V,,V,,V*4F
2025-03-20T00:32:14.4218798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.22,A,,,V,,V,,V*4F
2025-03-20T00:32:15.4220123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.22,A,,,V,,V,,V*4F
2025-03-20T00:32:16.4216887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.22,A,,,V,,V,,V*4F
2025-03-20T00:32:17.4213460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.22,A,,,V,,V,,V*4F
2025-03-20T00:32:18.4220121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.22,A,,,V,,V,,V*4F
2025-03-20T00:32:19.4221641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.23,A,,,V,,V,,V*4E
2025-03-20T00:32:20.4217221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.23,A,,,V,,V,,V*4E
2025-03-20T00:32:21.4224237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.23,A,,,V,,V,,V*4E
2025-03-20T00:32:22.4220792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.23,A,,,V,,V,,V*4E
2025-03-20T00:32:23.4222822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.23,A,,,V,,V,,V*4E
2025-03-20T00:32:24.4219584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.23,A,,,V,,V,,V*4E
2025-03-20T00:32:25.4223784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.23,A,,,V,,V,,V*4E
2025-03-20T00:32:26.4220410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.24,A,,,V,,V,,V*49
2025-03-20T00:32:27.4228209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.23,A,,,V,,V,,V*4E
2025-03-20T00:32:28.4223438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.23,A,,,V,,V,,V*4E
2025-03-20T00:32:29.4230219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.23,A,,,V,,V,,V*4E
2025-03-20T00:32:30.4226655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.23,A,,,V,,V,,V*4E
2025-03-20T00:32:31.4229781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.23,A,,,V,,V,,V*4E
2025-03-20T00:32:32.4327025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.23,A,,,V,,V,,V*4F
2025-03-20T00:32:33.4233957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.23,A,,,V,,V,,V*4E
2025-03-20T00:32:34.4331453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.23,A,,,V,,V,,V*4F
2025-03-20T00:32:35.4330226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.23,A,,,V,,V,,V*4F
2025-03-20T00:32:36.4326797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.23,A,,,V,,V,,V*4F
2025-03-20T00:32:37.4337015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.23,A,,,V,,V,,V*4F
2025-03-20T00:32:38.4236965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.23,A,,,V,,V,,V*4F
2025-03-20T00:32:39.4235657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.24,A,,,V,,V,,V*49
2025-03-20T00:32:40.4331826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.24,A,,,V,,V,,V*48
2025-03-20T00:32:41.4239802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.25,A,,,V,,V,,V*49
2025-03-20T00:32:42.4231270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.25,A,,,V,,V,,V*49
2025-03-20T00:32:43.4237828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.25,A,,,V,,V,,V*49
2025-03-20T00:32:44.4234394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.25,A,,,V,,V,,V*49
2025-03-20T00:32:45.4241014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.25,A,,,V,,V,,V*49
2025-03-20T00:32:46.4236040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.25,A,,,V,,V,,V*49
2025-03-20T00:32:47.4234568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.25,A,,,V,,V,,V*49
2025-03-20T00:32:48.4240066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.24,A,,,V,,V,,V*48
2025-03-20T00:32:49.4238880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.24,A,,,V,,V,,V*48
2025-03-20T00:32:50.4244238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.24,A,,,V,,V,,V*48
2025-03-20T00:32:51.4240800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.23,A,,,V,,V,,V*4F
2025-03-20T00:32:52.4241850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.23,A,,,V,,V,,V*4F
2025-03-20T00:32:53.4240640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.23,A,,,V,,V,,V*4F
2025-03-20T00:32:54.4248651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.23,A,,,V,,V,,V*4F
2025-03-20T00:32:55.4245248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.23,A,,,V,,V,,V*4F
2025-03-20T00:32:56.4242779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.23,A,,,V,,V,,V*4F
2025-03-20T00:32:57.4251177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.24,A,,,V,,V,,V*48
2025-03-20T00:32:58.4243024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.24,A,,,V,,V,,V*48
2025-03-20T00:32:59.4250634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.24,A,,,V,,V,,V*48
2025-03-20T00:33:00.4247208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.24,A,,,V,,V,,V*48
2025-03-20T00:33:01.4253802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.24,A,,,V,,V,,V*48
2025-03-20T00:33:02.4254195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.24,A,,,V,,V,,V*48
2025-03-20T00:33:03.4250483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.24,A,,,V,,V,,V*48
2025-03-20T00:33:04.4247212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.24,A,,,V,,V,,V*48
2025-03-20T00:33:05.4253866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.23,A,,,V,,V,,V*4F
2025-03-20T00:33:06.4250282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.23,A,,,V,,V,,V*4F
2025-03-20T00:33:07.4236253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.23,A,,,V,,V,,V*4F
2025-03-20T00:33:08.4162088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.23,A,,,V,,V,,V*4F
2025-03-20T00:33:09.4135046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.23,A,,,V,,V,,V*4F
2025-03-20T00:33:10.4118633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.23,A,,,V,,V,,V*4F
2025-03-20T00:33:11.4114218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.23,A,,,V,,V,,V*4F
2025-03-20T00:33:12.4113150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.23,A,,,V,,V,,V*4F
2025-03-20T00:33:13.4119635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.23,A,,,V,,V,,V*4F
2025-03-20T00:33:14.4116765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.23,A,,,V,,V,,V*4F
2025-03-20T00:33:15.4115745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.23,A,,,V,,V,,V*4F
2025-03-20T00:33:16.4114844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.23,A,,,V,,V,,V*4F
2025-03-20T00:33:17.4121488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.23,A,,,V,,V,,V*4F
2025-03-20T00:33:18.4121655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.24,A,,,V,,V,,V*48
2025-03-20T00:33:19.4117239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.24,A,,,V,,V,,V*48
2025-03-20T00:33:20.4115858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.24,A,,,V,,V,,V*48
2025-03-20T00:33:21.4124201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.24,A,,,V,,V,,V*48
2025-03-20T00:33:22.4119229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.24,A,,,V,,V,,V*48
2025-03-20T00:33:23.4121494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.24,A,,,V,,V,,V*48
2025-03-20T00:33:24.4127183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.24,A,,,V,,V,,V*48
2025-03-20T00:33:25.4128977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.24,A,,,V,,V,,V*48
2025-03-20T00:33:26.4123947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.24,A,,,V,,V,,V*48
2025-03-20T00:33:27.4120683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.23,A,,,V,,V,,V*4F
2025-03-20T00:33:28.4121228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.23,A,,,V,,V,,V*4F
2025-03-20T00:33:29.4129823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.23,A,,,V,,V,,V*4F
2025-03-20T00:33:30.4125604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.23,A,,,V,,V,,V*4F
2025-03-20T00:33:31.4132183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.23,A,,,V,,V,,V*4F
2025-03-20T00:33:32.4129571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.23,A,,,V,,V,,V*4F
2025-03-20T00:33:33.4126985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.23,A,,,V,,V,,V*4F
2025-03-20T00:33:34.4132850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.23,A,,,V,,V,,V*4F
2025-03-20T00:33:35.4129373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.24,A,,,V,,V,,V*48
2025-03-20T00:33:36.4127158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.24,A,,,V,,V,,V*48
2025-03-20T00:33:37.4133875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.24,A,,,V,,V,,V*48
2025-03-20T00:33:38.4128585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.24,A,,,V,,V,,V*48
2025-03-20T00:33:39.4133639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.24,A,,,V,,V,,V*48
2025-03-20T00:33:40.4132190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.24,A,,,V,,V,,V*48
2025-03-20T00:33:41.4138865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.24,A,,,V,,V,,V*48
2025-03-20T00:33:42.4136080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.24,A,,,V,,V,,V*48
2025-03-20T00:33:43.4033090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.23,A,,,V,,V,,V*4F
2025-03-20T00:33:44.4039728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.23,A,,,V,,V,,V*4F
2025-03-20T00:33:45.4036458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.23,A,,,V,,V,,V*4F
2025-03-20T00:33:46.4034816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.22,A,,,V,,V,,V*4E
2025-03-20T00:33:47.4037535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.22,A,,,V,,V,,V*4E
2025-03-20T00:33:48.4035340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.23,A,,,V,,V,,V*4F
2025-03-20T00:33:49.4040347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.22,A,,,V,,V,,V*4E
2025-03-20T00:33:50.4045885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.23,A,,,V,,V,,V*4F
2025-03-20T00:33:51.4042461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.23,A,,,V,,V,,V*4F
2025-03-20T00:33:52.4042931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.23,A,,,V,,V,,V*4F
2025-03-20T00:33:53.4045303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.23,A,,,V,,V,,V*4F
2025-03-20T00:33:54.4046764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.23,A,,,V,,V,,V*4F
2025-03-20T00:33:55.4043438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.23,A,,,V,,V,,V*4F
2025-03-20T00:33:56.4044158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.24,A,,,V,,V,,V*48
2025-03-20T00:33:57.4043249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.24,A,,,V,,V,,V*48
2025-03-20T00:33:58.4049553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.23,A,,,V,,V,,V*4F
2025-03-20T00:33:59.4046220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.23,A,,,V,,V,,V*4F
2025-03-20T00:34:00.4053050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.23,A,,,V,,V,,V*4F
2025-03-20T00:34:01.4049407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.23,A,,,V,,V,,V*4F
2025-03-20T00:34:02.4046520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.23,A,,,V,,V,,V*4F
2025-03-20T00:34:03.4055194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.22,A,,,V,,V,,V*4E
2025-03-20T00:34:04.4046815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.23,A,,,V,,V,,V*4F
2025-03-20T00:34:05.4049020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.23,A,,,V,,V,,V*4F
2025-03-20T00:34:06.4054263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.23,A,,,V,,V,,V*4F
2025-03-20T00:34:07.4049905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.23,A,,,V,,V,,V*4F
2025-03-20T00:34:08.4052208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.23,A,,,V,,V,,V*4F
2025-03-20T00:34:09.4054505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.24,A,,,V,,V,,V*48
2025-03-20T00:34:10.4053202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.24,A,,,V,,V,,V*48
2025-03-20T00:34:11.4051968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.23,A,,,V,,V,,V*4F
2025-03-20T00:34:12.4060821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.23,A,,,V,,V,,V*4F
2025-03-20T00:34:13.4057286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.23,A,,,V,,V,,V*4F
2025-03-20T00:34:14.4057193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.23,A,,,V,,V,,V*4F
2025-03-20T00:34:15.4059158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.23,A,,,V,,V,,V*4F
2025-03-20T00:34:16.4064121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.23,A,,,V,,V,,V*4F
2025-03-20T00:34:17.4060859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.23,A,,,V,,V,,V*4F
2025-03-20T00:34:18.4061634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.23,A,,,V,,V,,V*4F
2025-03-20T00:34:19.4058172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.23,A,,,V,,V,,V*4F
2025-03-20T00:34:20.4059254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.23,A,,,V,,V,,V*4F
2025-03-20T00:34:21.4067584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.23,A,,,V,,V,,V*4F
2025-03-20T00:34:22.4063722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.23,A,,,V,,V,,V*4F
2025-03-20T00:34:23.4062147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.24,A,,,V,,V,,V*48
2025-03-20T00:34:24.4068432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.24,A,,,V,,V,,V*48
2025-03-20T00:34:25.4066503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.24,A,,,V,,V,,V*48
2025-03-20T00:34:26.3963537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.25,A,,,V,,V,,V*49
2025-03-20T00:34:27.3971007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.25,A,,,V,,V,,V*49
2025-03-20T00:34:28.3967749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.25,A,,,V,,V,,V*49
2025-03-20T00:34:29.3967765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.25,A,,,V,,V,,V*49
2025-03-20T00:34:30.3973002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.25,A,,,V,,V,,V*49
2025-03-20T00:34:31.3972279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.25,A,,,V,,V,,V*49
2025-03-20T00:34:32.3970321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.25,A,,,V,,V,,V*49
2025-03-20T00:34:33.3967077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.25,A,,,V,,V,,V*49
2025-03-20T00:34:34.3968191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.25,A,,,V,,V,,V*49
2025-03-20T00:34:35.4076743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.24,A,,,V,,V,,V*48
2025-03-20T00:34:36.3978050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.25,A,,,V,,V,,V*49
2025-03-20T00:34:37.4074453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.24,A,,,V,,V,,V*48
2025-03-20T00:34:38.4072017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.24,A,,,V,,V,,V*48
2025-03-20T00:34:39.4080426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.24,A,,,V,,V,,V*48
2025-03-20T00:34:40.4072045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.24,A,,,V,,V,,V*48
2025-03-20T00:34:41.4074739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.24,A,,,V,,V,,V*48
2025-03-20T00:34:42.3981753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.24,A,,,V,,V,,V*48
2025-03-20T00:34:43.3978730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.25,A,,,V,,V,,V*49
2025-03-20T00:34:44.3975133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.26,A,,,V,,V,,V*4A
2025-03-20T00:34:45.3981832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.25,A,,,V,,V,,V*49
2025-03-20T00:34:46.3978575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.26,A,,,V,,V,,V*4A
2025-03-20T00:34:47.3983930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.26,A,,,V,,V,,V*4A
2025-03-20T00:34:48.3980510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.26,A,,,V,,V,,V*4A
2025-03-20T00:34:49.3981195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.26,A,,,V,,V,,V*4A
2025-03-20T00:34:50.3979991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.26,A,,,V,,V,,V*4A
2025-03-20T00:34:51.3986914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.26,A,,,V,,V,,V*4A
2025-03-20T00:34:52.3986620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.25,A,,,V,,V,,V*49
2025-03-20T00:34:53.3983357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.25,A,,,V,,V,,V*49
2025-03-20T00:34:54.3987990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.25,A,,,V,,V,,V*49
2025-03-20T00:34:55.3984522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.25,A,,,V,,V,,V*49
2025-03-20T00:34:56.3990964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.25,A,,,V,,V,,V*49
2025-03-20T00:34:57.3987820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.25,A,,,V,,V,,V*49
2025-03-20T00:34:58.3985671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.25,A,,,V,,V,,V*49
2025-03-20T00:34:59.3987902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.25,A,,,V,,V,,V*49
2025-03-20T00:35:00.3990037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.25,A,,,V,,V,,V*49
2025-03-20T00:35:01.3986499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.25,A,,,V,,V,,V*49
2025-03-20T00:35:02.3994438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.26,A,,,V,,V,,V*4A
2025-03-20T00:35:03.3992491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.26,A,,,V,,V,,V*4A
2025-03-20T00:35:04.3989190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.26,A,,,V,,V,,V*4A
2025-03-20T00:35:05.3993445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.26,A,,,V,,V,,V*4A
2025-03-20T00:35:06.4000286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.26,A,,,V,,V,,V*4A
2025-03-20T00:35:07.4000512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.26,A,,,V,,V,,V*4A
2025-03-20T00:35:08.3992999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.26,A,,,V,,V,,V*4A
2025-03-20T00:35:09.3900087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T00:35:10.3993583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.26,A,,,V,,V,,V*4A
2025-03-20T00:35:11.3895443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T00:35:12.3999942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.25,A,,,V,,V,,V*49
2025-03-20T00:35:13.3902963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T00:35:14.3899467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T00:35:15.3996426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.24,A,,,V,,V,,V*49
2025-03-20T00:35:16.3905800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T00:35:17.3902289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T00:35:18.3898714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T00:35:19.3905736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T00:35:20.3906793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T00:35:21.3906068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T00:35:22.3903945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T00:35:23.3906208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T00:35:24.3912760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T00:35:25.3909395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T00:35:26.3908660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T00:35:27.3911480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T00:35:28.3910502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T00:35:29.3908417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T00:35:30.3916900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.24,A,,,V,,V,,V*49
2025-03-20T00:35:31.3913326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.24,A,,,V,,V,,V*49
2025-03-20T00:35:32.3918402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.24,A,,,V,,V,,V*49
2025-03-20T00:35:33.3915031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.24,A,,,V,,V,,V*49
2025-03-20T00:35:34.3912264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T00:35:35.3910684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T00:35:36.3916345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T00:35:37.3914229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T00:35:38.3912771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.25,A,,,V,,V,,V*49
2025-03-20T00:35:39.4015037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.26,A,,,V,,V,,V*4A
2025-03-20T00:35:40.3923914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.26,A,,,V,,V,,V*4A
2025-03-20T00:35:41.3920309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.26,A,,,V,,V,,V*4A
2025-03-20T00:35:42.3916914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.26,A,,,V,,V,,V*4A
2025-03-20T00:35:43.3923679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.26,A,,,V,,V,,V*4A
2025-03-20T00:35:44.3920147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.25,A,,,V,,V,,V*49
2025-03-20T00:35:45.3927086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.25,A,,,V,,V,,V*49
2025-03-20T00:35:46.3923454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.25,A,,,V,,V,,V*49
2025-03-20T00:35:47.3923970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.25,A,,,V,,V,,V*49
2025-03-20T00:35:48.3826697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T00:35:49.3828225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T00:35:50.3831131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T00:35:51.3829214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T00:35:52.3824531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T00:35:53.3827572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T00:35:54.3831563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T00:35:55.3827846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T00:35:56.3829526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T00:35:57.3835946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T00:35:58.3832875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T00:35:59.3929175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T00:36:00.3936781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T00:36:01.3935321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T00:36:02.3934363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T00:36:03.3939976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.26,A,,,V,,V,,V*4A
2025-03-20T00:36:04.3935413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.26,A,,,V,,V,,V*4A
2025-03-20T00:36:05.3931916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.26,A,,,V,,V,,V*4A
2025-03-20T00:36:06.3938469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.26,A,,,V,,V,,V*4A
2025-03-20T00:36:07.3934158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.26,A,,,V,,V,,V*4A
2025-03-20T00:36:08.3939977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.25,A,,,V,,V,,V*49
2025-03-20T00:36:09.3936615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.25,A,,,V,,V,,V*49
2025-03-20T00:36:10.3843622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.25,A,,,V,,V,,V*49
2025-03-20T00:36:11.3939700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.25,A,,,V,,V,,V*49
2025-03-20T00:36:12.3937443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.25,A,,,V,,V,,V*49
2025-03-20T00:36:13.3839992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.25,A,,,V,,V,,V*49
2025-03-20T00:36:14.3841979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.25,A,,,V,,V,,V*49
2025-03-20T00:36:15.3940008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.26,A,,,V,,V,,V*4A
2025-03-20T00:36:16.3942486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.26,A,,,V,,V,,V*4A
2025-03-20T00:36:17.3941709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.26,A,,,V,,V,,V*4A
2025-03-20T00:36:18.3948222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.26,A,,,V,,V,,V*4A
2025-03-20T00:36:19.3945304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.26,A,,,V,,V,,V*4A
2025-03-20T00:36:20.3947402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.26,A,,,V,,V,,V*4A
2025-03-20T00:36:21.3943944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.26,A,,,V,,V,,V*4A
2025-03-20T00:36:22.3951089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.26,A,,,V,,V,,V*4A
2025-03-20T00:36:23.3846650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.25,A,,,V,,V,,V*49
2025-03-20T00:36:24.3848316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T00:36:25.3950174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.24,A,,,V,,V,,V*48
2025-03-20T00:36:26.3853479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.24,A,,,V,,V,,V*49
2025-03-20T00:36:27.3953885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.24,A,,,V,,V,,V*48
2025-03-20T00:36:28.3950586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.24,A,,,V,,V,,V*48
2025-03-20T00:36:29.3958547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.24,A,,,V,,V,,V*48
2025-03-20T00:36:30.3953081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.24,A,,,V,,V,,V*48
2025-03-20T00:36:31.3959953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.24,A,,,V,,V,,V*48
2025-03-20T00:36:32.3851489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.24,A,,,V,,V,,V*49
2025-03-20T00:36:33.3860637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.24,A,,,V,,V,,V*49
2025-03-20T00:36:34.3855545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.24,A,,,V,,V,,V*49
2025-03-20T00:36:35.3855131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T00:36:36.3861478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T00:36:37.3858222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T00:36:38.3864870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T00:36:39.3859168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T00:36:40.3860332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T00:36:41.3763295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T00:36:42.3760181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T00:36:43.3766713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T00:36:44.3763283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T00:36:45.3869190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.24,A,,,V,,V,,V*49
2025-03-20T00:36:46.3866092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.24,A,,,V,,V,,V*49
2025-03-20T00:36:47.3862602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.24,A,,,V,,V,,V*49
2025-03-20T00:36:48.3867203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.24,A,,,V,,V,,V*49
2025-03-20T00:36:49.3863932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.24,A,,,V,,V,,V*49
2025-03-20T00:36:50.3863861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.24,A,,,V,,V,,V*49
2025-03-20T00:36:51.3870513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.24,A,,,V,,V,,V*49
2025-03-20T00:36:52.3865016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.24,A,,,V,,V,,V*49
2025-03-20T00:36:53.3870059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.24,A,,,V,,V,,V*49
2025-03-20T00:36:54.3775657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T00:36:55.3774965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T00:36:56.3771689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T00:36:57.3772609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T00:36:58.3770281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T00:36:59.3772688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T00:37:00.3774853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T00:37:01.3780107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T00:37:02.3776774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T00:37:03.3773430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T00:37:04.3879606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.24,A,,,V,,V,,V*49
2025-03-20T00:37:05.3880528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.24,A,,,V,,V,,V*49
2025-03-20T00:37:06.3875817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.24,A,,,V,,V,,V*49
2025-03-20T00:37:07.3882500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.24,A,,,V,,V,,V*49
2025-03-20T00:37:08.3880905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.24,A,,,V,,V,,V*49
2025-03-20T00:37:09.3885180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.24,A,,,V,,V,,V*49
2025-03-20T00:37:10.3881610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.24,A,,,V,,V,,V*49
2025-03-20T00:37:11.3779723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T00:37:12.3786668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T00:37:13.3784993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T00:37:14.3782744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T00:37:15.3787676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T00:37:16.3783936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T00:37:17.3788214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T00:37:18.3784056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T00:37:19.3792390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T00:37:20.3794174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T00:37:21.3787350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.24,A,,,V,,V,,V*49
2025-03-20T00:37:22.3788808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.24,A,,,V,,V,,V*49
2025-03-20T00:37:23.3790349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.24,A,,,V,,V,,V*49
2025-03-20T00:37:24.3795688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.24,A,,,V,,V,,V*49
2025-03-20T00:37:25.3729305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.24,A,,,V,,V,,V*49
2025-03-20T00:37:26.3655263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.24,A,,,V,,V,,V*49
2025-03-20T00:37:27.3647916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.24,A,,,V,,V,,V*49
2025-03-20T00:37:28.3656729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.24,A,,,V,,V,,V*49
2025-03-20T00:37:29.3654959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.24,A,,,V,,V,,V*49
2025-03-20T00:37:30.3651554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.24,A,,,V,,V,,V*49
2025-03-20T00:37:31.3657746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.24,A,,,V,,V,,V*49
2025-03-20T00:37:32.3656918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T00:37:33.3652360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T00:37:34.3661368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T00:37:35.3656418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T00:37:36.3655688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T00:37:37.3662314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T00:37:38.3662896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T00:37:39.3658257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.24,A,,,V,,V,,V*49
2025-03-20T00:37:40.3660257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.24,A,,,V,,V,,V*49
2025-03-20T00:37:41.3659248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.24,A,,,V,,V,,V*49
2025-03-20T00:37:42.3665593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.24,A,,,V,,V,,V*49
2025-03-20T00:37:43.3662208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.24,A,,,V,,V,,V*49
2025-03-20T00:37:44.3668801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.24,A,,,V,,V,,V*49
2025-03-20T00:37:45.3665552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.24,A,,,V,,V,,V*49
2025-03-20T00:37:46.3661481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.24,A,,,V,,V,,V*49
2025-03-20T00:37:47.3669979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.24,A,,,V,,V,,V*49
2025-03-20T00:37:48.3569517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T00:37:49.3566089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T00:37:50.3572819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T00:37:51.3569466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T00:37:52.3566123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T00:37:53.3570049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T00:37:54.3605999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T00:37:55.3568321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T00:37:56.3575286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T00:37:57.3671394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.24,A,,,V,,V,,V*49
2025-03-20T00:37:58.3672537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.24,A,,,V,,V,,V*49
2025-03-20T00:37:59.3670940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.24,A,,,V,,V,,V*49
2025-03-20T00:38:00.3679671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.24,A,,,V,,V,,V*49
2025-03-20T00:38:01.3675060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.24,A,,,V,,V,,V*49
2025-03-20T00:38:02.3673974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.24,A,,,V,,V,,V*49
2025-03-20T00:38:03.3680716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.24,A,,,V,,V,,V*49
2025-03-20T00:38:04.3675144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.24,A,,,V,,V,,V*49
2025-03-20T00:38:05.3582122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T00:38:06.3578731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T00:38:07.3580932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T00:38:08.3580474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T00:38:09.3681462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.24,A,,,V,,V,,V*49
2025-03-20T00:38:10.3679833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.24,A,,,V,,V,,V*49
2025-03-20T00:38:11.3685403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.24,A,,,V,,V,,V*49
2025-03-20T00:38:12.3684118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.24,A,,,V,,V,,V*49
2025-03-20T00:38:13.3683001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.24,A,,,V,,V,,V*49
2025-03-20T00:38:14.3597415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.24,A,,,V,,V,,V*49
2025-03-20T00:38:15.3587291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.24,A,,,V,,V,,V*49
2025-03-20T00:38:16.3589311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.23,A,,,V,,V,,V*4E
2025-03-20T00:38:17.3587791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.24,A,,,V,,V,,V*49
2025-03-20T00:38:18.3593185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.24,A,,,V,,V,,V*49
2025-03-20T00:38:19.3592032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.24,A,,,V,,V,,V*49
2025-03-20T00:38:20.3594346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.24,A,,,V,,V,,V*49
2025-03-20T00:38:21.3592110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.24,A,,,V,,V,,V*49
2025-03-20T00:38:22.3588439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T00:38:23.3605513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T00:38:24.3591198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T00:38:25.3597785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T00:38:26.3594600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T00:38:27.3591034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T00:38:28.3599704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T00:38:29.3598309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T00:38:30.3594827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T00:38:31.3601538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T00:38:32.3597567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T00:38:33.3599515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.24,A,,,V,,V,,V*49
2025-03-20T00:38:34.3601999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.24,A,,,V,,V,,V*49
2025-03-20T00:38:35.3600332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.24,A,,,V,,V,,V*49
2025-03-20T00:38:36.3599560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.24,A,,,V,,V,,V*49
2025-03-20T00:38:37.3606142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.24,A,,,V,,V,,V*49
2025-03-20T00:38:38.3602765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.24,A,,,V,,V,,V*49
2025-03-20T00:38:39.3607961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.24,A,,,V,,V,,V*49
2025-03-20T00:38:40.3603266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T00:38:41.3602221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T00:38:42.3504723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T00:38:43.3611766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T00:38:44.3508191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T00:38:45.3504759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T00:38:46.3511354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T00:38:47.3508066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T00:38:48.3514435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T00:38:49.3511166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T00:38:50.3507100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T00:38:51.3613228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.24,A,,,V,,V,,V*49
2025-03-20T00:38:52.3614022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.24,A,,,V,,V,,V*49
2025-03-20T00:38:53.3615818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.24,A,,,V,,V,,V*49
2025-03-20T00:38:54.3615192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.24,A,,,V,,V,,V*49
2025-03-20T00:38:55.3510983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T00:38:56.3515831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T00:38:57.3617717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T00:38:58.3620196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T00:38:59.3622151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T00:39:00.3616864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T00:39:01.3622090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T00:39:02.3621784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T00:39:03.3618201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T00:39:04.3618230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T00:39:05.3620425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T00:39:06.3526308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T00:39:07.3524719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T00:39:08.3520013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T00:39:09.3522833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T00:39:10.3529371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T00:39:11.3525926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T00:39:12.3525376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T00:39:13.3532066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T00:39:14.3529454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T00:39:15.3527245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T00:39:16.3532176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T00:39:17.3534192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T00:39:18.3526352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T00:39:19.3533131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T00:39:20.3530560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T00:39:21.3536007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T00:39:22.3532586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T00:39:23.3530648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T00:39:24.3538611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.24,A,,,V,,V,,V*49
2025-03-20T00:39:25.3535182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T00:39:26.3531673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T00:39:27.3538548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T00:39:28.3533148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T00:39:29.3539934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T00:39:30.3541493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T00:39:31.3542920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T00:39:32.3539444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T00:39:33.3537178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T00:39:34.3541915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T00:39:35.3547174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T00:39:36.3546594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T00:39:37.3544437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T00:39:38.3540502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T00:39:39.3545707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T00:39:40.3542233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T00:39:41.3449493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T00:39:42.3545447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.24,A,,,V,,V,,V*49
2025-03-20T00:39:43.3552073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.24,A,,,V,,V,,V*49
2025-03-20T00:39:44.3548714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.24,A,,,V,,V,,V*49
2025-03-20T00:39:45.3545093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.24,A,,,V,,V,,V*49
2025-03-20T00:39:46.3549523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.24,A,,,V,,V,,V*49
2025-03-20T00:39:47.3452323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T00:39:48.3451244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T00:39:49.3452322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T00:39:50.3451859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T00:39:51.3453299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T00:39:52.3449850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T00:39:53.3454720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T00:39:54.3452506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T00:39:55.3461024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T00:39:56.3457790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T00:39:57.3455525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T00:39:58.3457240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T00:39:59.3455337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T00:40:00.3461957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T00:40:01.3458668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T00:40:02.3465288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T00:40:03.3462202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T00:40:04.3458473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T00:40:05.3465154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T00:40:06.3461882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T00:40:07.3468297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T00:40:08.3465007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T00:40:09.3471877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T00:40:10.3468185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T00:40:11.3464885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T00:40:12.3471480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T00:40:13.3468106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T00:40:14.3474695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T00:40:15.3471297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T00:40:16.3467996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.24,A,,,V,,V,,V*49
2025-03-20T00:40:17.3474651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.24,A,,,V,,V,,V*49
2025-03-20T00:40:18.3471211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.24,A,,,V,,V,,V*49
2025-03-20T00:40:19.3477829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.24,A,,,V,,V,,V*49
2025-03-20T00:40:20.3474501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.24,A,,,V,,V,,V*49
2025-03-20T00:40:21.3471521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.24,A,,,V,,V,,V*49
2025-03-20T00:40:22.3478042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T00:40:23.3484214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T00:40:24.3503923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T00:40:25.3477514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T00:40:26.3474125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T00:40:27.3480847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T00:40:28.3477444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T00:40:29.3483916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T00:40:30.3480776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T00:40:31.3487054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T00:40:32.3484073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T00:40:33.3480507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T00:40:34.3487239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T00:40:35.3483677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T00:40:36.3490363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T00:40:37.3486985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T00:40:38.3483484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T00:40:39.3390477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T00:40:40.3486711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T00:40:41.3394080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T00:40:42.3390301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T00:40:43.3387026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T00:40:44.3393708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T00:40:45.3390467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T00:40:46.3396796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T00:40:47.3393597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T00:40:48.3390319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T00:40:49.3396774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T00:40:50.3393395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T00:40:51.3399903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T00:40:52.3496112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.24,A,,,V,,V,,V*49
2025-03-20T00:40:53.3492605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.24,A,,,V,,V,,V*49
2025-03-20T00:40:54.3499511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.24,A,,,V,,V,,V*49
2025-03-20T00:40:55.3496109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.24,A,,,V,,V,,V*49
2025-03-20T00:40:56.3502718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.24,A,,,V,,V,,V*49
2025-03-20T00:40:57.3399645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T00:40:58.3396218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T00:40:59.3402947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T00:41:00.3399645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T00:41:01.3406320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T00:41:02.3502458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T00:41:03.3508912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T00:41:04.3505589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T00:41:05.3502177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T00:41:06.3409380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T00:41:07.3505378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T00:41:08.3412532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T00:41:09.3409244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T00:41:10.3405813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T00:41:11.3412396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T00:41:12.3409050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T00:41:13.3415656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.24,A,,,V,,V,,V*49
2025-03-20T00:41:14.3412329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.24,A,,,V,,V,,V*49
2025-03-20T00:41:15.3408929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T00:41:16.3415506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T00:41:17.3412339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T00:41:18.3418977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T00:41:19.3415383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T00:41:20.3412006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T00:41:21.3418798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T00:41:22.3415201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T00:41:23.3421922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T00:41:24.3418352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T00:41:25.3425270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T00:41:26.3421724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T00:41:27.3418241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T00:41:28.3424902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T00:41:29.3421613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T00:41:30.3428245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T00:41:31.3424876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T00:41:32.3421416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T00:41:33.3428138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T00:41:34.3424714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T00:41:35.3431448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T00:41:36.3428051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T00:41:37.3424569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T00:41:38.3431251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T00:41:39.3427840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T00:41:40.3434407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T00:41:41.3431183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T00:41:42.3381528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T00:41:43.3317370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T00:41:44.3289237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T00:41:45.3295992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T00:41:46.3292346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T00:41:47.3299071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T00:41:48.3295847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T00:41:49.3292858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T00:41:50.3299180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T00:41:51.3295669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T00:41:52.3302454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T00:41:53.3199691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T00:41:54.3196017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T00:41:55.3202645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T00:41:56.3199452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T00:41:57.3305183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T00:41:58.3301943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T00:41:59.3298566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T00:42:00.3304955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T00:42:01.3301882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T00:42:02.3308404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T00:42:03.3304892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T00:42:04.3301690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T00:42:05.3208869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T00:42:06.3205330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T00:42:07.3311354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.24,A,,,V,,V,,V*49
2025-03-20T00:42:08.3307990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.24,A,,,V,,V,,V*49
2025-03-20T00:42:09.3205297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T00:42:10.3211959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T00:42:11.3208648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T00:42:12.3215084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T00:42:13.3211744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T00:42:14.3208467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T00:42:15.3215180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T00:42:16.3211747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T00:42:17.3218188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T00:42:18.3214821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T00:42:19.3221493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T00:42:20.3218200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T00:42:21.3215049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T00:42:22.3221375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T00:42:23.3217922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T00:42:24.3224557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T00:42:25.3221252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T00:42:26.3217950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T00:42:27.3224520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.24,A,,,V,,V,,V*49
2025-03-20T00:42:28.3221337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.24,A,,,V,,V,,V*49
2025-03-20T00:42:29.3227842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.24,A,,,V,,V,,V*49
2025-03-20T00:42:30.3224202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T00:42:31.3220877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T00:42:32.3227541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T00:42:33.3224078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T00:42:34.3230807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T00:42:35.3227393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T00:42:36.3224000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T00:42:37.3230669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T00:42:38.3227201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T00:42:39.3234014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T00:42:40.3230485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T00:42:41.3237151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T00:42:42.3233645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T00:42:43.3230357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T00:42:44.3237100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T00:42:45.3233735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T00:42:46.3240444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T00:42:47.3236911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T00:42:48.3233540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T00:42:49.3240125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T00:42:50.3236812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T00:42:51.3243346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T00:42:52.3239886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T00:42:53.3236419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T00:42:54.3243213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T00:42:55.3239859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T00:42:56.3246387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T00:42:57.3243052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T00:42:58.3239499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T00:42:59.3257838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T00:43:00.3242952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T00:43:01.3249648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T00:43:02.3246156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T00:43:03.3252767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T00:43:04.3249290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T00:43:05.3246176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T00:43:06.3153232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T00:43:07.3259833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T00:43:08.3156327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T00:43:09.3152910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T00:43:10.3149450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T00:43:11.3156045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T00:43:12.3152771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T00:43:13.3153704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T00:43:14.3159232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T00:43:15.3157703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T00:43:16.3153083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T00:43:17.3155018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T00:43:18.3161564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T00:43:19.3159982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T00:43:20.3161446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T00:43:21.3163306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T00:43:22.3162346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T00:43:23.3157556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T00:43:24.3104698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T00:43:25.3101281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T00:43:26.3097874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T00:43:27.3104361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T00:43:28.3100989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T00:43:29.3107617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T00:43:30.3104299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T00:43:31.3101042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T00:43:32.3107591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T00:43:33.3207227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T00:43:34.3203381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T00:43:35.3209902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T00:43:36.3207173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T00:43:37.3213902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T00:43:38.3210334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T00:43:39.3113061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T00:43:40.3109629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T00:43:41.3116078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T00:43:42.3112960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T00:43:43.3109499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T00:43:44.3116023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T00:43:45.3212470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.24,A,,,V,,V,,V*49
2025-03-20T00:43:46.3219073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.24,A,,,V,,V,,V*49
2025-03-20T00:43:47.3212416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.24,A,,,V,,V,,V*49
2025-03-20T00:43:48.3219287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.24,A,,,V,,V,,V*49
2025-03-20T00:43:49.3219096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.24,A,,,V,,V,,V*49
2025-03-20T00:43:50.3119109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.24,A,,,V,,V,,V*49
2025-03-20T00:43:51.3120661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.24,A,,,V,,V,,V*49
2025-03-20T00:43:52.3123078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.24,A,,,V,,V,,V*49
2025-03-20T00:43:53.3149424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.24,A,,,V,,V,,V*49
2025-03-20T00:43:54.3120993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T00:43:55.3118098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T00:43:56.3120750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T00:43:57.3123207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T00:43:58.3124682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T00:43:59.3123138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T00:44:00.3121641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T00:44:01.3130975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.24,A,,,V,,V,,V*49
2025-03-20T00:44:02.3127491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.24,A,,,V,,V,,V*49
2025-03-20T00:44:03.3124187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.24,A,,,V,,V,,V*49
2025-03-20T00:44:04.3130881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.23,A,,,V,,V,,V*4E
2025-03-20T00:44:05.3127705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.24,A,,,V,,V,,V*49
2025-03-20T00:44:06.3127867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.24,A,,,V,,V,,V*49
2025-03-20T00:44:07.3125472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.24,A,,,V,,V,,V*49
2025-03-20T00:44:08.3127849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.24,A,,,V,,V,,V*49
2025-03-20T00:44:09.3134270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.24,A,,,V,,V,,V*49
2025-03-20T00:44:10.3132317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.24,A,,,V,,V,,V*49
2025-03-20T00:44:11.3129220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.24,A,,,V,,V,,V*49
2025-03-20T00:44:12.3132702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T00:44:13.3134882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T00:44:14.3133632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T00:44:15.3135321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T00:44:16.3133693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T00:44:17.3142359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T00:44:18.3134743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T00:44:19.3041482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T00:44:20.3042390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T00:44:21.3044200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T00:44:22.3139014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.24,A,,,V,,V,,V*49
2025-03-20T00:44:23.3145748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.24,A,,,V,,V,,V*49
2025-03-20T00:44:24.3143818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.24,A,,,V,,V,,V*49
2025-03-20T00:44:25.3145073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.24,A,,,V,,V,,V*49
2025-03-20T00:44:26.3141825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.24,A,,,V,,V,,V*49
2025-03-20T00:44:27.3146791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.24,A,,,V,,V,,V*49
2025-03-20T00:44:28.3141337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.24,A,,,V,,V,,V*49
2025-03-20T00:44:29.3147954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.24,A,,,V,,V,,V*49
2025-03-20T00:44:30.3145822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.24,A,,,V,,V,,V*49
2025-03-20T00:44:31.3044046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T00:44:32.3049537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T00:44:33.3148231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T00:44:34.3045260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T00:44:35.3045765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T00:44:36.3050626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T00:44:37.3053003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T00:44:38.3049679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T00:44:39.3051271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T00:44:40.3057957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T00:44:41.3153803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.24,A,,,V,,V,,V*49
2025-03-20T00:44:42.3156031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.24,A,,,V,,V,,V*49
2025-03-20T00:44:43.3152611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.24,A,,,V,,V,,V*49
2025-03-20T00:44:44.3159089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.24,A,,,V,,V,,V*49
2025-03-20T00:44:45.3155834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.24,A,,,V,,V,,V*49
2025-03-20T00:44:46.3162397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.24,A,,,V,,V,,V*49
2025-03-20T00:44:47.3162799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.24,A,,,V,,V,,V*49
2025-03-20T00:44:48.3161317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.24,A,,,V,,V,,V*49
2025-03-20T00:44:49.3156722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.24,A,,,V,,V,,V*49
2025-03-20T00:44:50.3063576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T00:44:51.3057587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T00:44:52.3063644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T00:44:53.3065489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T00:44:54.3066919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T00:44:55.3063671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T00:44:56.3061289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T00:44:57.3067909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T00:44:58.3065422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.24,A,,,V,,V,,V*49
2025-03-20T00:44:59.3063878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.24,A,,,V,,V,,V*49
2025-03-20T00:45:00.3066266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.24,A,,,V,,V,,V*49
2025-03-20T00:45:01.3070652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.24,A,,,V,,V,,V*49
2025-03-20T00:45:02.3073735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.24,A,,,V,,V,,V*49
2025-03-20T00:45:03.3068073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.24,A,,,V,,V,,V*49
2025-03-20T00:45:04.3066971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.24,A,,,V,,V,,V*49
2025-03-20T00:45:05.3073474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.24,A,,,V,,V,,V*49
2025-03-20T00:45:06.3073965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.24,A,,,V,,V,,V*49
2025-03-20T00:45:07.3073158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.24,A,,,V,,V,,V*49
2025-03-20T00:45:08.3071655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T00:45:09.3073397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T00:45:10.3072493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T00:45:11.3070972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T00:45:12.3073470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T00:45:13.3072332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T00:45:14.3073541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.24,A,,,V,,V,,V*49
2025-03-20T00:45:15.3083141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.24,A,,,V,,V,,V*49
2025-03-20T00:45:16.3083928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.24,A,,,V,,V,,V*49
2025-03-20T00:45:17.3082648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.24,A,,,V,,V,,V*49
2025-03-20T00:45:18.3079235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.24,A,,,V,,V,,V*49
2025-03-20T00:45:19.3085641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.24,A,,,V,,V,,V*49
2025-03-20T00:45:20.3135120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.24,A,,,V,,V,,V*49
2025-03-20T00:45:21.3082242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.24,A,,,V,,V,,V*49
2025-03-20T00:45:22.3079672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.24,A,,,V,,V,,V*49
2025-03-20T00:45:23.3086049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.24,A,,,V,,V,,V*49
2025-03-20T00:45:24.3083379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.24,A,,,V,,V,,V*49
2025-03-20T00:45:25.2982887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T00:45:26.2981430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T00:45:27.2988009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T00:45:28.2984554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T00:45:29.2990431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T00:45:30.3085464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.24,A,,,V,,V,,V*49
2025-03-20T00:45:31.3091787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.24,A,,,V,,V,,V*49
2025-03-20T00:45:32.3088734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.24,A,,,V,,V,,V*49
2025-03-20T00:45:33.3088326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.24,A,,,V,,V,,V*49
2025-03-20T00:45:34.3086854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.24,A,,,V,,V,,V*49
2025-03-20T00:45:35.3089323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.24,A,,,V,,V,,V*49
2025-03-20T00:45:36.3091636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.24,A,,,V,,V,,V*49
2025-03-20T00:45:37.3096290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.24,A,,,V,,V,,V*49
2025-03-20T00:45:38.3095521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.24,A,,,V,,V,,V*49
2025-03-20T00:45:39.3092249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.24,A,,,V,,V,,V*49
2025-03-20T00:45:40.2993042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T00:45:41.2992348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T00:45:42.3092912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T00:45:43.3000202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T00:45:44.3096204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T00:45:45.3003420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T00:45:46.2999812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T00:45:47.3004163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T00:45:48.3000477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T00:45:49.2998149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T00:45:50.3004779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T00:45:51.3001233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T00:45:52.3007796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T00:45:53.3009726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T00:45:54.3008059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T00:45:55.3009497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T00:45:56.3007872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T00:45:57.3010171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T00:45:58.3012559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T00:45:59.2988398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T00:46:00.2914000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T00:46:01.2866393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T00:46:02.2865985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T00:46:03.2874698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T00:46:04.2875586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T00:46:05.2874816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T00:46:06.2871399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T00:46:07.2878417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T00:46:08.2877945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T00:46:09.2874339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T00:46:10.2871304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T00:46:11.2877944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T00:46:12.2872297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T00:46:13.2874645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T00:46:14.2880957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T00:46:15.2877486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T00:46:16.2879947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T00:46:17.2785555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T00:46:18.2877944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T00:46:19.2884746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T00:46:20.2881898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T00:46:21.2878715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T00:46:22.2888316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T00:46:23.2880857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T00:46:24.2889497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T00:46:25.2886514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T00:46:26.2783282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T00:46:27.2785657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T00:46:28.2892040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.24,A,,,V,,V,,V*49
2025-03-20T00:46:29.2920137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.24,A,,,V,,V,,V*49
2025-03-20T00:46:30.2885060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.24,A,,,V,,V,,V*49
2025-03-20T00:46:31.2887286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.24,A,,,V,,V,,V*49
2025-03-20T00:46:32.2893790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.24,A,,,V,,V,,V*49
2025-03-20T00:46:33.2891602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.24,A,,,V,,V,,V*49
2025-03-20T00:46:34.2889293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.24,A,,,V,,V,,V*49
2025-03-20T00:46:35.2794965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T00:46:36.2891127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T00:46:37.2899253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T00:46:38.2895958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T00:46:39.2896336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T00:46:40.2893253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T00:46:41.2899413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T00:46:42.2896053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T00:46:43.2803028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T00:46:44.2799770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T00:46:45.2796338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T00:46:46.2802896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T00:46:47.2802377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T00:46:48.2804202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T00:46:49.2806336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T00:46:50.2802900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T00:46:51.2800521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T00:46:52.2807722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T00:46:53.2804167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T00:46:54.2810658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T00:46:55.2812266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T00:46:56.2806871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T00:46:57.2812184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T00:46:58.2814231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T00:46:59.2813337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T00:47:00.2809969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T00:47:01.2807903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T00:47:02.2808962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T00:47:03.2815566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.24,A,,,V,,V,,V*49
2025-03-20T00:47:04.2813412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T00:47:05.2815371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T00:47:06.2812064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T00:47:07.2819864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T00:47:08.2816374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T00:47:09.2813055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T00:47:10.2821531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T00:47:11.2816723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T00:47:12.2822888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T00:47:13.2819526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T00:47:14.2816333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T00:47:15.2822001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T00:47:16.2823899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T00:47:17.2726876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T00:47:18.2728203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T00:47:19.2819881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T00:47:20.2729004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T00:47:21.2824376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.24,A,,,V,,V,,V*49
2025-03-20T00:47:22.2830951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.24,A,,,V,,V,,V*49
2025-03-20T00:47:23.2731552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T00:47:24.2730775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T00:47:25.2726298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T00:47:26.2732845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T00:47:27.2732578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T00:47:28.2728532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T00:47:29.2726602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T00:47:30.2736086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T00:47:31.2731551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T00:47:32.2730302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T00:47:33.2736744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T00:47:34.2733747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T00:47:35.2745445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T00:47:36.2837552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.24,A,,,V,,V,,V*49
2025-03-20T00:47:37.2836339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.24,A,,,V,,V,,V*49
2025-03-20T00:47:38.2832774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.24,A,,,V,,V,,V*49
2025-03-20T00:47:39.2836718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.24,A,,,V,,V,,V*49
2025-03-20T00:47:40.2843316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.24,A,,,V,,V,,V*49
2025-03-20T00:47:41.2837260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.24,A,,,V,,V,,V*49
2025-03-20T00:47:42.2839971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.24,A,,,V,,V,,V*49
2025-03-20T00:47:43.2836613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.24,A,,,V,,V,,V*49
2025-03-20T00:47:44.2843551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.24,A,,,V,,V,,V*49
2025-03-20T00:47:45.2839877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.24,A,,,V,,V,,V*49
2025-03-20T00:47:46.2744098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T00:47:47.2742940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T00:47:48.2748423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T00:47:49.2746910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T00:47:50.2743246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T00:47:51.2751340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T00:47:52.2742705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T00:47:53.2749322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.24,A,,,V,,V,,V*49
2025-03-20T00:47:54.2753347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.24,A,,,V,,V,,V*49
2025-03-20T00:47:55.2748848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.24,A,,,V,,V,,V*49
2025-03-20T00:47:56.2751645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.23,A,,,V,,V,,V*4E
2025-03-20T00:47:57.2749922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.24,A,,,V,,V,,V*49
2025-03-20T00:47:58.2754666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.24,A,,,V,,V,,V*49
2025-03-20T00:47:59.2751224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.23,A,,,V,,V,,V*4E
2025-03-20T00:48:00.2749449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.24,A,,,V,,V,,V*49
2025-03-20T00:48:01.2755994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.24,A,,,V,,V,,V*49
2025-03-20T00:48:02.2755937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.24,A,,,V,,V,,V*49
2025-03-20T00:48:03.2759171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.24,A,,,V,,V,,V*49
2025-03-20T00:48:04.2756732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.24,A,,,V,,V,,V*49
2025-03-20T00:48:05.2755727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.24,A,,,V,,V,,V*49
2025-03-20T00:48:06.2757999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.24,A,,,V,,V,,V*49
2025-03-20T00:48:07.2760340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.24,A,,,V,,V,,V*49
2025-03-20T00:48:08.2758519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.24,A,,,V,,V,,V*49
2025-03-20T00:48:09.2755323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.24,A,,,V,,V,,V*49
2025-03-20T00:48:10.2758669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.24,A,,,V,,V,,V*49
2025-03-20T00:48:11.2760980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.24,A,,,V,,V,,V*49
2025-03-20T00:48:12.2757125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.24,A,,,V,,V,,V*49
2025-03-20T00:48:13.2764680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.23,A,,,V,,V,,V*4E
2025-03-20T00:48:14.2761368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.23,A,,,V,,V,,V*4E
2025-03-20T00:48:15.2766363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.24,A,,,V,,V,,V*49
2025-03-20T00:48:16.2760622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.24,A,,,V,,V,,V*49
2025-03-20T00:48:17.2767046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.24,A,,,V,,V,,V*49
2025-03-20T00:48:18.2765522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.24,A,,,V,,V,,V*49
2025-03-20T00:48:19.2761878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.24,A,,,V,,V,,V*49
2025-03-20T00:48:20.2762121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.24,A,,,V,,V,,V*49
2025-03-20T00:48:21.2768897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.24,A,,,V,,V,,V*49
2025-03-20T00:48:22.2772688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.24,A,,,V,,V,,V*49
2025-03-20T00:48:23.2771547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.24,A,,,V,,V,,V*49
2025-03-20T00:48:24.2767189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.24,A,,,V,,V,,V*49
2025-03-20T00:48:25.2773709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.24,A,,,V,,V,,V*49
2025-03-20T00:48:26.2670751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T00:48:27.2777098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.24,A,,,V,,V,,V*49
2025-03-20T00:48:28.2769175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.24,A,,,V,,V,,V*49
2025-03-20T00:48:29.2777516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.24,A,,,V,,V,,V*49
2025-03-20T00:48:30.2769605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.24,A,,,V,,V,,V*49
2025-03-20T00:48:31.2771513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.24,A,,,V,,V,,V*49
2025-03-20T00:48:32.2779704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.24,A,,,V,,V,,V*49
2025-03-20T00:48:33.2772589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.24,A,,,V,,V,,V*49
2025-03-20T00:48:34.2778633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.24,A,,,V,,V,,V*49
2025-03-20T00:48:35.2775061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.24,A,,,V,,V,,V*49
2025-03-20T00:48:36.2781003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.24,A,,,V,,V,,V*49
2025-03-20T00:48:37.2779439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.24,A,,,V,,V,,V*49
2025-03-20T00:48:38.2778235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.24,A,,,V,,V,,V*49
2025-03-20T00:48:39.2780340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.24,A,,,V,,V,,V*49
2025-03-20T00:48:40.2679837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T00:48:41.2684588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T00:48:42.2683553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T00:48:43.2680058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T00:48:44.2786217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.24,A,,,V,,V,,V*49
2025-03-20T00:48:45.2783137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.24,A,,,V,,V,,V*49
2025-03-20T00:48:46.2782028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.24,A,,,V,,V,,V*49
2025-03-20T00:48:47.2690223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.23,A,,,V,,V,,V*4E
2025-03-20T00:48:48.2721240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.24,A,,,V,,V,,V*49
2025-03-20T00:48:49.2690842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.24,A,,,V,,V,,V*49
2025-03-20T00:48:50.2693159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.24,A,,,V,,V,,V*49
2025-03-20T00:48:51.2691489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.24,A,,,V,,V,,V*49
2025-03-20T00:48:52.2688005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.24,A,,,V,,V,,V*49
2025-03-20T00:48:53.2685849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.24,A,,,V,,V,,V*49
2025-03-20T00:48:54.2692695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T00:48:55.2690201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T00:48:56.2696859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T00:48:57.2715581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T00:48:58.2691979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T00:48:59.2691436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T00:49:00.2696172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T00:49:01.2631270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T00:49:02.2696463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T00:49:03.2693063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.24,A,,,V,,V,,V*49
2025-03-20T00:49:04.2697479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.24,A,,,V,,V,,V*49
2025-03-20T00:49:05.2696779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.24,A,,,V,,V,,V*49
2025-03-20T00:49:06.2701665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T00:49:07.2696615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T00:49:08.2698640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T00:49:09.2698441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T00:49:10.2703475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T00:49:11.2699427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T00:49:12.2699940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T00:49:13.2705004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T00:49:14.2701748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T00:49:15.2708179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T00:49:16.2701570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T00:49:17.2611094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T00:49:18.2608025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T00:49:19.2704933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T00:49:20.2611873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T00:49:21.2705043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.24,A,,,V,,V,,V*49
2025-03-20T00:49:22.2713522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.24,A,,,V,,V,,V*49
2025-03-20T00:49:23.2750415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.24,A,,,V,,V,,V*49
2025-03-20T00:49:24.2710826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.24,A,,,V,,V,,V*49
2025-03-20T00:49:25.2713005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.24,A,,,V,,V,,V*49
2025-03-20T00:49:26.2718213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.24,A,,,V,,V,,V*49
2025-03-20T00:49:27.2710971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.24,A,,,V,,V,,V*49
2025-03-20T00:49:28.2711647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.24,A,,,V,,V,,V*49
2025-03-20T00:49:29.2713894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.24,A,,,V,,V,,V*49
2025-03-20T00:49:30.2620804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T00:49:31.2618984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T00:49:32.2713664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T00:49:33.2718541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T00:49:34.2715308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T00:49:35.2722396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T00:49:36.2719072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T00:49:37.2623438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T00:49:38.2620182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T00:49:39.2618460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T00:49:40.2625135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T00:49:41.2622168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T00:49:42.2624562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T00:49:43.2621361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T00:49:44.2627911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T00:49:45.2624381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T00:49:46.2630978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T00:49:47.2624057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T00:49:48.2632753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T00:49:49.2628357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T00:49:50.2627349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T00:49:51.2629715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T00:49:52.2630516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T00:49:53.2632297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T00:49:54.2629016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T00:49:55.2636430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T00:49:56.2633281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T00:49:57.2639821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T00:49:58.2635665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T00:49:59.2631999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T00:50:00.2633769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T00:50:01.2635506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T00:50:02.2640532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T00:50:03.2636201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T00:50:04.2638109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T00:50:05.2644526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T00:50:06.2642872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T00:50:07.2640231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T00:50:08.2646225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T00:50:09.2642961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T00:50:10.2647379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T00:50:11.2643905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T00:50:12.2650555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T00:50:13.2647472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T00:50:14.2651440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T00:50:15.2648044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T00:50:16.2647066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T00:50:17.2572882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T00:50:18.2510689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T00:50:19.2513503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T00:50:20.2511502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T00:50:21.2513265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T00:50:22.2515308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T00:50:23.2507793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T00:50:24.2514495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T00:50:25.2510909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T00:50:26.2514226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T00:50:27.2509859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T00:50:28.2510617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T00:50:29.2519418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T00:50:30.2521526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T00:50:31.2516591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T00:50:32.2515779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T00:50:33.2522620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T00:50:34.2519191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T00:50:35.2515992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T00:50:36.2523890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T00:50:37.2520491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T00:50:38.2517750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T00:50:39.2524403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T00:50:40.2528416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T00:50:41.2460441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T00:50:42.2429504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T00:50:43.2525606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T00:50:44.2522168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T00:50:45.2429316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T00:50:46.2424104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T00:50:47.2435426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T00:50:48.2428495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T00:50:49.2426665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T00:50:50.2435087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T00:50:51.2431686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T00:50:52.2436285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T00:50:53.2435620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T00:50:54.2433263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T00:50:55.2432617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T00:50:56.2430938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T00:50:57.2437239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T00:50:58.2435704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T00:50:59.2440035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T00:51:00.2436681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T00:51:01.2434528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T00:51:02.2439636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T00:51:03.2464478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T00:51:04.2443295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T00:51:05.2439879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T00:51:06.2437681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T00:51:07.2438920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T00:51:08.2448038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T00:51:09.2444964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T00:51:10.2441998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T00:51:11.2448457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T00:51:12.2447024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T00:51:13.2448872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T00:51:14.2443344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T00:51:15.2449978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T00:51:16.2448129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T00:51:17.2449509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T00:51:18.2454478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T00:51:19.2446741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T00:51:20.2448910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T00:51:21.2451351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T00:51:22.2452913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T00:51:23.2454343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T00:51:24.2450180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T00:51:25.2458482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T00:51:26.2453974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T00:51:27.2459179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T00:51:28.2458720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T00:51:29.2461104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T00:51:30.2457649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T00:51:31.2464149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T00:51:32.2460870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T00:51:33.2458034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T00:51:34.2466713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T00:51:35.2465931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T00:51:36.2464567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T00:51:37.2465916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T00:51:38.2467913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T00:51:39.2467345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T00:51:40.2462226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T00:51:41.2467723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T00:51:42.2370124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T00:51:43.2466277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T00:51:44.2373359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T00:51:45.2369959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T00:51:46.2374365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T00:51:47.2370077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T00:51:48.2372661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T00:51:49.2370584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T00:51:50.2377265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T00:51:51.2407972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T00:51:52.2370750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T00:51:53.2379696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T00:51:54.2371200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T00:51:55.2379652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T00:51:56.2376442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T00:51:57.2382786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T00:51:58.2374990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T00:51:59.2383761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T00:52:00.2380528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T00:52:01.2381816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T00:52:02.2377079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T00:52:03.2379229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T00:52:04.2384197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T00:52:05.2385976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T00:52:06.2384869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T00:52:07.2380620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T00:52:08.2382355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T00:52:09.2391603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T00:52:10.2389183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T00:52:11.2391397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T00:52:12.2393713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T00:52:13.2412032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T00:52:14.2394435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T00:52:15.2393725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T00:52:16.2390129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T00:52:17.2396797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T00:52:18.2395393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T00:52:19.2394476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T00:52:20.2392572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T00:52:21.2399164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T00:52:22.2396041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T00:52:23.2392809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T00:52:24.2399261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T00:52:25.2402641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T00:52:26.2399065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T00:52:27.2397004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T00:52:28.2401706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T00:52:29.2398438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T00:52:30.2402351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T00:52:31.2404765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T00:52:32.2329195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T00:52:33.2401981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T00:52:34.2400560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T00:52:35.2409034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T00:52:36.2405650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T00:52:37.2402370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T00:52:38.2405858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T00:52:39.2412551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T00:52:40.2434927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T00:52:41.2408740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T00:52:42.2406566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T00:52:43.2314136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T00:52:44.2409674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T00:52:45.2316928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T00:52:46.2313766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T00:52:47.2314428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T00:52:48.2310080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T00:52:49.2316403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T00:52:50.2313067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T00:52:51.2319611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T00:52:52.2320365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T00:52:53.2317238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T00:52:54.2318144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T00:52:55.2323596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T00:52:56.2315647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T00:52:57.2320242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T00:52:58.2319054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T00:52:59.2322022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T00:53:00.2318456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T00:53:01.2321799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T00:53:02.2320908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T00:53:03.2327491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T00:53:04.2321352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T00:53:05.2341269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T00:53:06.2330204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T00:53:07.2327209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T00:53:08.2325626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T00:53:09.2332153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T00:53:10.2333911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T00:53:11.2330515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T00:53:12.2352705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T00:53:13.2328921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T00:53:14.2335500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T00:53:15.2333686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T00:53:16.2330156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T00:53:17.2330622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T00:53:18.2334064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T00:53:19.2334207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T00:53:20.2333060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T00:53:21.2339027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T00:53:22.2340454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T00:53:23.2336679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T00:53:24.2343584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T00:53:25.2340005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T00:53:26.2336586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T00:53:27.2343353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T00:53:28.2339240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T00:53:29.2344700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T00:53:30.2341438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T00:53:31.2348146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T00:53:32.2344904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T00:53:33.2346213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T00:53:34.2344763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T00:53:35.2342933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T00:53:36.2349538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T00:53:37.2351289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T00:53:38.2352366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T00:53:39.2354767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T00:53:40.2350046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T00:53:41.2346516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T00:53:42.2353015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T00:53:43.2349920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T00:53:44.2256706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T00:53:45.2253457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T00:53:46.2359654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T00:53:47.2254450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T00:53:48.2260310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T00:53:49.2261837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T00:53:50.2260096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T00:53:51.2256379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T00:53:52.2257588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T00:53:53.2264109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T00:53:54.2258274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T00:53:55.2263584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T00:53:56.2265791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T00:53:57.2261676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T00:53:58.2262836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T00:53:59.2259367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T00:54:00.2266701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T00:54:01.2268816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T00:54:02.2265270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T00:54:03.2262147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T00:54:04.2268730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T00:54:05.2265394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T00:54:06.2266105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T00:54:07.2272634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T00:54:08.2269248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T00:54:09.2275883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T00:54:10.2274063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T00:54:11.2272229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T00:54:12.2269080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T00:54:13.2269983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T00:54:14.2272145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T00:54:15.2270741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T00:54:16.2276003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T00:54:17.2181845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T00:54:18.2280053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T00:54:19.2282179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T00:54:20.2274787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T00:54:21.2282255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T00:54:22.2278144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T00:54:23.2283181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T00:54:24.2279204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T00:54:25.2277522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T00:54:26.2282414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T00:54:27.2288378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T00:54:28.2280754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T00:54:29.2287087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T00:54:30.2284028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T00:54:31.2290474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T00:54:32.2288020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T00:54:33.2286600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T00:54:34.2241329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T00:54:35.2068130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T00:54:36.2144996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T00:54:37.2151620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T00:54:38.2145829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T00:54:39.2147182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T00:54:40.2149196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T00:54:41.2154508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T00:54:42.2056678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T00:54:43.2153110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T00:54:44.2149630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T00:54:45.2056542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T00:54:46.2053214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T00:54:47.2057823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T00:54:48.2055679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T00:54:49.2062262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T00:54:50.2059518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T00:54:51.2056446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T00:54:52.2057595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T00:54:53.2064234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T00:54:54.2061024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T00:54:55.2063017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T00:54:56.2057993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T00:54:57.2060647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T00:54:58.2067191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T00:54:59.2064809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T00:55:00.2061586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T00:55:01.2068013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T00:55:02.2064419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T00:55:03.2071113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T00:55:04.2071458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T00:55:05.2068024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T00:55:06.2071520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T00:55:07.2068022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T00:55:08.2075077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T00:55:09.2071153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T00:55:10.2073361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T00:55:11.2074703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T00:55:12.2070231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T00:55:13.2072092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T00:55:14.2074769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T00:55:15.2076044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T00:55:16.2072718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T00:55:17.2077115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T00:55:18.2073537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T00:55:19.2074531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T00:55:20.2076162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T00:55:21.2078680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T00:55:22.2077765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T00:55:23.2086425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T00:55:24.2082818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T00:55:25.2083069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T00:55:26.1980456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T00:55:27.1986442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T00:55:28.1983243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T00:55:29.2084229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T00:55:30.2083817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T00:55:31.2090284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T00:55:32.2086969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T00:55:33.2093514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T00:55:34.2087803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T00:55:35.2094616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T00:55:36.2091434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T00:55:37.2088098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T00:55:38.2094427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T00:55:39.2094584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T00:55:40.2097170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T00:55:41.2094915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T00:55:42.2090495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T00:55:43.2097261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T00:55:44.2093875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T00:55:45.2000942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T00:55:46.2001849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T00:55:47.1994332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T00:55:48.1996226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T00:55:49.1999377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T00:55:50.2000544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T00:55:51.1997568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T00:55:52.2004244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T00:55:53.2000644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T00:55:54.2007981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T00:55:55.2003240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T00:55:56.2001952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T00:55:57.2008583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T00:55:58.2005178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T00:55:59.2004592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T00:56:00.2011292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T00:56:01.2009468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T00:56:02.2006004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T00:56:03.2009550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T00:56:04.2015305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T00:56:05.2013205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T00:56:06.2016293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T00:56:07.2017627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T00:56:08.2015974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T00:56:09.2012529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T00:56:10.2013792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T00:56:11.2020335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T00:56:12.2017967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T00:56:13.2015862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T00:56:14.2018227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T00:56:15.2014810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T00:56:16.2015483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T00:56:17.2017308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T00:56:18.2023990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T00:56:19.2021287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T00:56:20.2017866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T00:56:21.2021910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T00:56:22.2024980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T00:56:23.2022514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T00:56:24.2025434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T00:56:25.2023527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T00:56:26.2030107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T00:56:27.2030871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T00:56:28.2025923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T00:56:29.2028037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T00:56:30.2026651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T00:56:31.2032351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T00:56:32.2034587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T00:56:33.2031165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T00:56:34.2031444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T00:56:35.2033255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T00:56:36.2036155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T00:56:37.2031634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T00:56:38.2038265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T00:56:39.2038282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T00:56:40.2033776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T00:56:41.2032392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T00:56:42.1941219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T00:56:43.2037213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T00:56:44.2043856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T00:56:45.1940766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T00:56:46.1937366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T00:56:47.1937657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T00:56:48.1980807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T00:56:49.1938355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T00:56:50.1944936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T00:56:51.1941568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T00:56:52.1948122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T00:56:53.1944777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T00:56:54.1948743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T00:56:55.1947052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T00:56:56.1943738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T00:56:57.1945129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T00:56:58.1949904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T00:56:59.1984748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T00:57:00.1947060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T00:57:01.1949006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T00:57:02.1947511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T00:57:03.1950089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T00:57:04.1951978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T00:57:05.1954116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T00:57:06.1950753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T00:57:07.1954723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T00:57:08.1953850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T00:57:09.1955428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T00:57:10.1961886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T00:57:11.1960976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T00:57:12.1955350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T00:57:13.1961830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T00:57:14.1958601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T00:57:15.1963755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T00:57:16.1959808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T00:57:17.1964503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T00:57:18.1961290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T00:57:19.1962151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T00:57:20.1967537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T00:57:21.1965890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T00:57:22.1965396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T00:57:23.1970422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T00:57:24.1967521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T00:57:25.1971067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T00:57:26.1965787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T00:57:27.1971491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T00:57:28.1969809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T00:57:29.1975083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T00:57:30.1971455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T00:57:31.1972442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T00:57:32.1968965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T00:57:33.1977199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T00:57:34.1972075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T00:57:35.1974147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T00:57:36.1976113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T00:57:37.1974954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T00:57:38.1981653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T00:57:39.1978259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T00:57:40.1975024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T00:57:41.1979675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T00:57:42.1881464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T00:57:43.1977608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T00:57:44.1884874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T00:57:45.1881213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T00:57:46.1878022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T00:57:47.1879185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T00:57:48.1883641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T00:57:49.1880318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T00:57:50.1887451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T00:57:51.1887301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T00:57:52.1882027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T00:57:53.1888352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T00:57:54.1889483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T00:57:55.1887472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T00:57:56.1892959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T00:57:57.1889740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T00:57:58.1890222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T00:57:59.1886775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T00:58:00.1895153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T00:58:01.1893178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T00:58:02.1895196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T00:58:03.1891862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T00:58:04.1898298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T00:58:05.1894778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T00:58:06.1901604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T00:58:07.1897913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T00:58:08.1893628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T00:58:09.1931640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T00:58:10.1901494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T00:58:11.1896682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T00:58:12.1905570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T00:58:13.1903621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T00:58:14.1902409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T00:58:15.1904382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T00:58:16.1901146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T00:58:17.1907720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T00:58:18.1903961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T00:58:19.1910526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T00:58:20.1905172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T00:58:21.1906675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T00:58:22.1912478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T00:58:23.1906782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T00:58:24.1909893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T00:58:25.1911193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T00:58:26.1907841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T00:58:27.1915374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T00:58:28.1916931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T00:58:29.1915859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T00:58:30.1912551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T00:58:31.1909298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T00:58:32.1915983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T00:58:33.1917105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T00:58:34.1913052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T00:58:35.1914403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T00:58:36.1919984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T00:58:37.1921642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T00:58:38.1917108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T00:58:39.1919327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T00:58:40.1917849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T00:58:41.1916434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T00:58:42.1825872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T00:58:43.1922096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T00:58:44.1918647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T00:58:45.1825514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T00:58:46.1821990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T00:58:47.1829868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T00:58:48.1821058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T00:58:49.1826173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T00:58:50.1862834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T00:58:51.1793858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T00:58:52.1727235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T00:58:53.1692715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T00:58:54.1684526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T00:58:55.1691206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T00:58:56.1689442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T00:58:57.1686118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T00:58:58.1692627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T00:58:59.1694721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T00:59:00.1693018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T00:59:01.1691857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T00:59:02.1697611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T00:59:03.1694315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T00:59:04.1691309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T00:59:05.1696365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T00:59:06.1727686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T00:59:07.1693995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T00:59:08.1699175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T00:59:09.1694441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T00:59:10.1703664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T00:59:11.1700123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T00:59:12.1704076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T00:59:13.1700505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T00:59:14.1697617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T00:59:15.1706640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T00:59:16.1708469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T00:59:17.1705210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T00:59:18.1702491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T00:59:19.1707632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T00:59:20.1707227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.27,A,,,V,,V,,V*4B
2025-03-20T00:59:21.1703658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.27,A,,,V,,V,,V*4B
2025-03-20T00:59:22.1704886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.27,A,,,V,,V,,V*4B
2025-03-20T00:59:23.1711467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.27,A,,,V,,V,,V*4B
2025-03-20T00:59:24.1708162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.27,A,,,V,,V,,V*4B
2025-03-20T00:59:25.1714733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.28,A,,,V,,V,,V*44
2025-03-20T00:59:26.1716082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.28,A,,,V,,V,,V*44
2025-03-20T00:59:27.1714185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.28,A,,,V,,V,,V*44
2025-03-20T00:59:28.1710667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.28,A,,,V,,V,,V*44
2025-03-20T00:59:29.1715254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.28,A,,,V,,V,,V*44
2025-03-20T00:59:30.1710800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T00:59:31.1712258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T00:59:32.1713924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T00:59:33.1720581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T00:59:34.1714269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T00:59:35.1719627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.26,A,,,V,,V,,V*4A
2025-03-20T00:59:36.1718775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.26,A,,,V,,V,,V*4A
2025-03-20T00:59:37.1717168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.26,A,,,V,,V,,V*4A
2025-03-20T00:59:38.1723578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.26,A,,,V,,V,,V*4A
2025-03-20T00:59:39.1720138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.26,A,,,V,,V,,V*4A
2025-03-20T00:59:40.1723503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.27,A,,,V,,V,,V*4B
2025-03-20T00:59:41.1726135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.27,A,,,V,,V,,V*4B
2025-03-20T00:59:42.1720488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.27,A,,,V,,V,,V*4B
2025-03-20T00:59:43.1727243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.28,A,,,V,,V,,V*44
2025-03-20T00:59:44.1724139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.27,A,,,V,,V,,V*4B
2025-03-20T00:59:45.1720601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.27,A,,,V,,V,,V*4B
2025-03-20T00:59:46.1727315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.27,A,,,V,,V,,V*4B
2025-03-20T00:59:47.1763250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.27,A,,,V,,V,,V*4B
2025-03-20T00:59:48.1725666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.26,A,,,V,,V,,V*4A
2025-03-20T00:59:49.1722468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.26,A,,,V,,V,,V*4A
2025-03-20T00:59:50.1729310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.26,A,,,V,,V,,V*4A
2025-03-20T00:59:51.1725780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.26,A,,,V,,V,,V*4A
2025-03-20T00:59:52.1728743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.26,A,,,V,,V,,V*4A
2025-03-20T00:59:53.1726265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.26,A,,,V,,V,,V*4A
2025-03-20T00:59:54.1727785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.27,A,,,V,,V,,V*4B
2025-03-20T00:59:55.1736600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.27,A,,,V,,V,,V*4B
2025-03-20T00:59:56.1731623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.27,A,,,V,,V,,V*4B
2025-03-20T00:59:57.1728405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.27,A,,,V,,V,,V*4B
2025-03-20T00:59:58.1733154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.28,A,,,V,,V,,V*44
2025-03-20T00:59:59.1731738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.28,A,,,V,,V,,V*44
2025-03-20T01:00:00.1733597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.28,A,,,V,,V,,V*44
2025-03-20T01:00:01.1732485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.28,A,,,V,,V,,V*44
2025-03-20T01:00:02.1740730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.28,A,,,V,,V,,V*44
2025-03-20T01:00:03.1735999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.27,A,,,V,,V,,V*4B
2025-03-20T01:00:04.1741019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.27,A,,,V,,V,,V*4B
2025-03-20T01:00:05.1743545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.26,A,,,V,,V,,V*4A
2025-03-20T01:00:06.1740411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.26,A,,,V,,V,,V*4A
2025-03-20T01:00:07.1736752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.26,A,,,V,,V,,V*4A
2025-03-20T01:00:08.1736757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.26,A,,,V,,V,,V*4A
2025-03-20T01:00:09.1741186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.26,A,,,V,,V,,V*4A
2025-03-20T01:00:10.1738172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.27,A,,,V,,V,,V*4B
2025-03-20T01:00:11.1742236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.27,A,,,V,,V,,V*4B
2025-03-20T01:00:12.1743695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.27,A,,,V,,V,,V*4B
2025-03-20T01:00:13.1742911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.26,A,,,V,,V,,V*4A
2025-03-20T01:00:14.1741665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.26,A,,,V,,V,,V*4A
2025-03-20T01:00:15.1647891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.27,A,,,V,,V,,V*4B
2025-03-20T01:00:16.1744005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.27,A,,,V,,V,,V*4B
2025-03-20T01:00:17.1650772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.27,A,,,V,,V,,V*4B
2025-03-20T01:00:18.1647393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.27,A,,,V,,V,,V*4B
2025-03-20T01:00:19.1645283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.27,A,,,V,,V,,V*4B
2025-03-20T01:00:20.1651820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.28,A,,,V,,V,,V*44
2025-03-20T01:00:21.1652623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.27,A,,,V,,V,,V*4B
2025-03-20T01:00:22.1651087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.27,A,,,V,,V,,V*4B
2025-03-20T01:00:23.1652648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.27,A,,,V,,V,,V*4B
2025-03-20T01:00:24.1652430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.27,A,,,V,,V,,V*4B
2025-03-20T01:00:25.1649112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.27,A,,,V,,V,,V*4B
2025-03-20T01:00:26.1652496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T01:00:27.1654738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.26,A,,,V,,V,,V*4A
2025-03-20T01:00:28.1656576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.27,A,,,V,,V,,V*4B
2025-03-20T01:00:29.1658575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.27,A,,,V,,V,,V*4B
2025-03-20T01:00:30.1655260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T01:00:31.1656452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T01:00:32.1661834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T01:00:33.1656952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T01:00:34.1662098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.28,A,,,V,,V,,V*44
2025-03-20T01:00:35.1663722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.28,A,,,V,,V,,V*44
2025-03-20T01:00:36.1655298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.28,A,,,V,,V,,V*44
2025-03-20T01:00:37.1665197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T01:00:38.1661669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T01:00:39.1658880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T01:00:40.1666856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.27,A,,,V,,V,,V*4B
2025-03-20T01:00:41.1662469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.27,A,,,V,,V,,V*4B
2025-03-20T01:00:42.1669282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.27,A,,,V,,V,,V*4B
2025-03-20T01:00:43.1666001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T01:00:44.1662565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T01:00:45.1569452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T01:00:46.1668848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.27,A,,,V,,V,,V*4B
2025-03-20T01:00:47.1571383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T01:00:48.1566565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T01:00:49.1568793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T01:00:50.1570459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T01:00:51.1569675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T01:00:52.1571169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T01:00:53.1576969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T01:00:54.1569405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T01:00:55.1578168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T01:00:56.1579391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T01:00:57.1578171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T01:00:58.1576800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T01:00:59.1575745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T01:01:00.1574711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T01:01:01.1581210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T01:01:02.1574611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T01:01:03.1583384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T01:01:04.1575530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T01:01:05.1582327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T01:01:06.1586690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T01:01:07.1578437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T01:01:08.1585095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T01:01:09.1581759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T01:01:10.1588395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T01:01:11.1586624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T01:01:12.1581131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T01:01:13.1586892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T01:01:14.1585087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T01:01:15.1590992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T01:01:16.1592549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T01:01:17.1591876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T01:01:18.1590096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T01:01:19.1586823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T01:01:20.1593053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T01:01:21.1593043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T01:01:22.1588198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T01:01:23.1613286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T01:01:24.1595837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T01:01:25.1597371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T01:01:26.1595794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T01:01:27.1630361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T01:01:28.1600048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T01:01:29.1596862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T01:01:30.1594242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T01:01:31.1600857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T01:01:32.1594995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T01:01:33.1601537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T01:01:34.1599104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T01:01:35.1605803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T01:01:36.1603727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T01:01:37.1601616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T01:01:38.1604437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T01:01:39.1608609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T01:01:40.1607447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T01:01:41.1604154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T01:01:42.1602421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T01:01:43.1608972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T01:01:44.1605444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T01:01:45.1512732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T01:01:46.1605976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T01:01:47.1505416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T01:01:48.1511120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T01:01:49.1510142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T01:01:50.1508280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T01:01:51.1513309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T01:01:52.1512403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T01:01:53.1511524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T01:01:54.1516130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T01:01:55.1512899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T01:01:56.1520418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T01:01:57.1518681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T01:01:58.1517508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T01:01:59.1520093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T01:02:00.1542447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T01:02:01.1523494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T01:02:02.1520210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T01:02:03.1516529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T01:02:04.1525599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T01:02:05.1524499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T01:02:06.1523266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T01:02:07.1522347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T01:02:08.1520335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T01:02:09.1525837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T01:02:10.1528133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T01:02:11.1529816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T01:02:12.1526487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T01:02:13.1524792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T01:02:14.1525647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T01:02:15.1527633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T01:02:16.1530471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T01:02:17.1535795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T01:02:18.1532450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T01:02:19.1532409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T01:02:20.1529361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T01:02:21.1529963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T01:02:22.1539242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T01:02:23.1534793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T01:02:24.1536479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T01:02:25.1534521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T01:02:26.1540933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T01:02:27.1537804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T01:02:28.1534469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T01:02:29.1535661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T01:02:30.1541719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T01:02:31.1543544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T01:02:32.1540274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T01:02:33.1541131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T01:02:34.1545754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T01:02:35.1548802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T01:02:36.1545533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T01:02:37.1545860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T01:02:38.1550713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T01:02:39.1543342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T01:02:40.1549910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T01:02:41.1546387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T01:02:42.1545613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T01:02:43.1490774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T01:02:44.1549019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T01:02:45.1456650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T01:02:46.1556882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T01:02:47.1453364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T01:02:48.1455188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T01:02:49.1478807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T01:02:50.1455075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T01:02:51.1454487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T01:02:52.1452829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T01:02:53.1459628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T01:02:54.1457569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T01:02:55.1453886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T01:02:56.1457472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T01:02:57.1462755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T01:02:58.1458232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T01:02:59.1464937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T01:03:00.1465705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T01:03:01.1464709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T01:03:02.1461542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T01:03:03.1467843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T01:03:04.1463415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T01:03:05.1465272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T01:03:06.1467906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T01:03:07.1469940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T01:03:08.1456819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T01:03:09.1382675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T01:03:10.1330413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T01:03:11.1329538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T01:03:12.1330919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T01:03:13.1326672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T01:03:14.1335130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T01:03:15.1331515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T01:03:16.1329393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T01:03:17.1336114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T01:03:18.1332297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T01:03:19.1332253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T01:03:20.1338687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T01:03:21.1335164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T01:03:22.1331791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T01:03:23.1332836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T01:03:24.1335012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T01:03:25.1333605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T01:03:26.1340091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T01:03:27.1338281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T01:03:28.1335090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T01:03:29.1345126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T01:03:30.1340555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T01:03:31.1342295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T01:03:32.1337882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T01:03:33.1343445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T01:03:34.1345073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T01:03:35.1348542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T01:03:36.1343258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T01:03:37.1341604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T01:03:38.1347886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T01:03:39.1351834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T01:03:40.1343918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T01:03:41.1352117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T01:03:42.1354526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T01:03:43.1351035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T01:03:44.1347620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T01:03:45.1254803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T01:03:46.1251330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T01:03:47.1258150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T01:03:48.1253357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T01:03:49.1258693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T01:03:50.1257391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T01:03:51.1256543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T01:03:52.1258225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T01:03:53.1255266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T01:03:54.1263171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T01:03:55.1254402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T01:03:56.1263416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T01:03:57.1264569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T01:03:58.1263835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T01:03:59.1259667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T01:04:00.1264171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T01:04:01.1263835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T01:04:02.1262203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T01:04:03.1260671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T01:04:04.1267643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T01:04:05.1270874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T01:04:06.1262854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T01:04:07.1271464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T01:04:08.1266998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T01:04:09.1273740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T01:04:10.1271612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T01:04:11.1268268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T01:04:12.1274621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T01:04:13.1266815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T01:04:14.1273395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T01:04:15.1277457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T01:04:16.1272835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T01:04:17.1278020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T01:04:18.1270466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T01:04:19.1275805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T01:04:20.1277881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T01:04:21.1279476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T01:04:22.1182092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T01:04:23.1174422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T01:04:24.1179688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T01:04:25.1175916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T01:04:26.1280121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T01:04:27.1284996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T01:04:28.1280666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T01:04:29.1286032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T01:04:30.1282690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T01:04:31.1285821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T01:04:32.1282691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T01:04:33.1283761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T01:04:34.1287761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T01:04:35.1292309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T01:04:36.1290119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T01:04:37.1292514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T01:04:38.1291172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T01:04:39.1287800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T01:04:40.1294468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T01:04:41.1290582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T01:04:42.1288970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T01:04:43.1196131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T01:04:44.1292617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T01:04:45.1299056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T01:04:46.1299581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T01:04:47.1195693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T01:04:48.1192054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T01:04:49.1199744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T01:04:50.1297233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T01:04:51.1296245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T01:04:52.1295606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T01:04:53.1200359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T01:04:54.1200021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T01:04:55.1198518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T01:04:56.1207071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T01:04:57.1198703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T01:04:58.1204751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T01:04:59.1201497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T01:05:00.1207978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T01:05:01.1209900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T01:05:02.1202725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T01:05:03.1210637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T01:05:04.1209797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T01:05:05.1205720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T01:05:06.1212391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T01:05:07.1209513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T01:05:08.1207565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T01:05:09.1214090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T01:05:10.1214623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T01:05:11.1214356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T01:05:12.1209584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T01:05:13.1213954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T01:05:14.1210709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T01:05:15.1218927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T01:05:16.1213711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T01:05:17.1212656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T01:05:18.1219322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T01:05:19.1216488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T01:05:20.1222951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T01:05:21.1221027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T01:05:22.1218864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T01:05:23.1225329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T01:05:24.1219813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T01:05:25.1222033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T01:05:26.1218558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T01:05:27.1225803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T01:05:28.1222623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T01:05:29.1226467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T01:05:30.1221441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T01:05:31.1228009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T01:05:32.1224820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T01:05:33.1231555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T01:05:34.1230358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T01:05:35.1225208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T01:05:36.1233600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T01:05:37.1225899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T01:05:38.1228145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T01:05:39.1260793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T01:05:40.1231231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T01:05:41.1230791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T01:05:42.1239235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T01:05:43.1235688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T01:05:44.1232344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T01:05:45.1139336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T01:05:46.1137529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T01:05:47.1140280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T01:05:48.1134627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T01:05:49.1136943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T01:05:50.1141764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T01:05:51.1138476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T01:05:52.1142783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T01:05:53.1139241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T01:05:54.1165603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T01:05:55.1142447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T01:05:56.1139022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T01:05:57.1145684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T01:05:58.1142256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T01:05:59.1148947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T01:06:00.1145371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T01:06:01.1151942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T01:06:02.1152772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T01:06:03.1151473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T01:06:04.1147359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T01:06:05.1148974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T01:06:06.1151493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T01:06:07.1156334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T01:06:08.1152790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T01:06:09.1156418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T01:06:10.1149567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T01:06:11.1157457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T01:06:12.1155727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T01:06:13.1154889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T01:06:14.1157576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T01:06:15.1155393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T01:06:16.1154053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T01:06:17.1156181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T01:06:18.1158720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T01:06:19.1163325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T01:06:20.1165869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T01:06:21.1163500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T01:06:22.1162953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T01:06:23.1162450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T01:06:24.1159839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T01:06:25.1193501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T01:06:26.1163317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T01:06:27.1163202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T01:06:28.1164937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T01:06:29.1170956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T01:06:30.1165324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T01:06:31.1165065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T01:06:32.1165919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T01:06:33.1165666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T01:06:34.1166584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T01:06:35.1169053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T01:06:36.1175492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T01:06:37.1169471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T01:06:38.1175914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T01:06:39.1170780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T01:06:40.1175728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T01:06:41.1173754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T01:06:42.1180378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T01:06:43.1177004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T01:06:44.1173843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T01:06:45.1080752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T01:06:46.1078474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T01:06:47.1076499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T01:06:48.1083061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T01:06:49.1079854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T01:06:50.1086521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T01:06:51.1082880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T01:06:52.1180366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T01:06:53.1088496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T01:06:54.1087240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T01:06:55.1085703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T01:06:56.1091271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T01:06:57.1089641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T01:06:58.1086506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T01:06:59.1084245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T01:07:00.1086042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T01:07:01.1092289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T01:07:02.1088950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T01:07:03.1088243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T01:07:04.1094774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T01:07:05.1096033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T01:07:06.1092625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T01:07:07.1096697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T01:07:08.1095365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T01:07:09.1096004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T01:07:10.1092468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T01:07:11.1097452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T01:07:12.1093136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T01:07:13.1098752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T01:07:14.1104037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T01:07:15.1102813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T01:07:16.1099476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T01:07:17.1096393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T01:07:18.1103031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T01:07:19.1100992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T01:07:20.1102487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T01:07:21.1104552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T01:07:22.1100847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T01:07:23.1103021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T01:07:24.1107452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T01:07:25.1109067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T01:07:26.1048459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T01:07:27.0974106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T01:07:28.0969490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T01:07:29.0965971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T01:07:30.0971164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T01:07:31.0969745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T01:07:32.0971798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T01:07:33.0968348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T01:07:34.0976198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T01:07:35.0972738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T01:07:36.0969442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T01:07:37.0975522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T01:07:38.0976993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T01:07:39.0972315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T01:07:40.0978904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T01:07:41.0979769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T01:07:42.0879535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T01:07:43.0975818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T01:07:44.0882648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T01:07:45.0879541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T01:07:46.0875989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T01:07:47.0984836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T01:07:48.0981427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T01:07:49.0886053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T01:07:50.0982225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T01:07:51.0883821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T01:07:52.0980402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T01:07:53.0883664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T01:07:54.0885684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T01:07:55.0881788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T01:07:56.0890391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T01:07:57.0892446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T01:07:58.0891473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T01:07:59.0886042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T01:08:00.0892987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T01:08:01.0890490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T01:08:02.0888672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T01:08:03.0890521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T01:08:04.0892543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T01:08:05.0898018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T01:08:06.0890332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T01:08:07.0896900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T01:08:08.0897380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T01:08:09.0894027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T01:08:10.0900613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T01:08:11.0897243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T01:08:12.0894043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T01:08:13.0900875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T01:08:14.0896414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T01:08:15.0898062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T01:08:16.0896326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T01:08:17.0902880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T01:08:18.0899535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T01:08:19.0902715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T01:08:20.0904706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T01:08:21.0903491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T01:08:22.0902191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T01:08:23.0910381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T01:08:24.0909292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T01:08:25.0907873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T01:08:26.0904602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.29,A,,,V,,V,,V*45
2025-03-20T01:08:27.0908680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T01:08:28.0905253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T01:08:29.0912567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T01:08:30.0911364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T01:08:31.0906808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T01:08:32.0913446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.28,A,,,V,,V,,V*44
2025-03-20T01:08:33.0914416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.28,A,,,V,,V,,V*44
2025-03-20T01:08:34.0916773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.27,A,,,V,,V,,V*4B
2025-03-20T01:08:35.0915309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T01:08:36.0911868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T01:08:37.0918786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T01:08:38.0916920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T01:08:39.0912735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.28,A,,,V,,V,,V*44
2025-03-20T01:08:40.0914605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T01:08:41.0923124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.28,A,,,V,,V,,V*44
2025-03-20T01:08:42.0915306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.29,A,,,V,,V,,V*45
2025-03-20T01:08:43.0921829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.29,A,,,V,,V,,V*45
2025-03-20T01:08:44.0918523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T01:08:45.0925130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T01:08:46.0924018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T01:08:47.0925842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T01:08:48.0920472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T01:08:49.0922368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T01:08:50.0921259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T01:08:51.0920636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T01:08:52.0826126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T01:08:53.0825499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T01:08:54.0823473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T01:08:55.0829748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T01:08:56.0831119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T01:08:57.0829472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T01:08:58.0826111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T01:08:59.0833707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T01:09:00.0830343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T01:09:01.0828040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T01:09:02.0834397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T01:09:03.0830948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T01:09:04.0837605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T01:09:05.0838802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T01:09:06.0841151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T01:09:07.0835530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T01:09:08.0836197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T01:09:09.0833631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T01:09:10.0838273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T01:09:11.0883996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T01:09:12.0841506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T01:09:13.0838074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T01:09:14.0846363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T01:09:15.0838853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T01:09:16.0847126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T01:09:17.0846283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T01:09:18.0848049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T01:09:19.0846852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T01:09:20.0843558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T01:09:21.0844299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T01:09:22.0849022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T01:09:23.0847871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T01:09:24.0850471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T01:09:25.0845707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T01:09:26.0853538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T01:09:27.0852670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T01:09:28.0849463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T01:09:29.0856018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T01:09:30.0852602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T01:09:31.0850609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T01:09:32.0856541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T01:09:33.0851095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T01:09:34.0853505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T01:09:35.0855426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T01:09:36.0854517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T01:09:37.0861262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T01:09:38.0854223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T01:09:39.0863708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T01:09:40.0855131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T01:09:41.0856994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T01:09:42.0859004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T01:09:43.0865558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T01:09:44.0862448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T01:09:45.0858715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T01:09:46.0867575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T01:09:47.0866335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T01:09:48.0867745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T01:09:49.0864419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T01:09:50.0871933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T01:09:51.0768599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T01:09:52.0866138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T01:09:53.0771513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T01:09:54.0774070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T01:09:55.0772079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T01:09:56.0768691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T01:09:57.0775474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T01:09:58.0772008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T01:09:59.0776368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T01:10:00.0768914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T01:10:01.0770717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T01:10:02.0776531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T01:10:03.0773477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T01:10:04.0774002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T01:10:05.0782161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T01:10:06.0778725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T01:10:07.0779167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T01:10:08.0781196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T01:10:09.0776945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T01:10:10.0785632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T01:10:11.0777637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T01:10:12.0786206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T01:10:13.0781565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T01:10:14.0787207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T01:10:15.0789253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T01:10:16.0785836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T01:10:17.0789833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T01:10:18.0786313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T01:10:19.0783160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T01:10:20.0690380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T01:10:21.0786315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T01:10:22.0693749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T01:10:23.0690165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T01:10:24.0686676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T01:10:25.0689556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T01:10:26.0694285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T01:10:27.0792882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T01:10:28.0798142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T01:10:29.0797571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T01:10:30.0792553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T01:10:31.0797853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T01:10:32.0796601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T01:10:33.0795641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T01:10:34.0799981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T01:10:35.0702415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T01:10:36.0694648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T01:10:37.0703060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T01:10:38.0699573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T01:10:39.0706192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T01:10:40.0699382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T01:10:41.0698271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T01:10:42.0799847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T01:10:43.0806146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T01:10:44.0802737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T01:10:45.0709925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T01:10:46.0706643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T01:10:47.0802652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T01:10:48.0709875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T01:10:49.0706353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T01:10:50.0709336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T01:10:51.0705941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T01:10:52.0714049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T01:10:53.0715510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T01:10:54.0717112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T01:10:55.0712764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T01:10:56.0711358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T01:10:57.0718026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T01:10:58.0716288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T01:10:59.0711264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T01:11:00.0719807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T01:11:01.0714664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T01:11:02.0721208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T01:11:03.0717774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T01:11:04.0717063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T01:11:05.0716665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T01:11:06.0752547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T01:11:07.0717981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T01:11:08.0721720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T01:11:09.0720674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T01:11:10.0727294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T01:11:11.0727980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T01:11:12.0726609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T01:11:13.0723129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T01:11:14.0730508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T01:11:15.0733720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T01:11:16.0724077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T01:11:17.0731044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T01:11:18.0732984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T01:11:19.0729260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T01:11:20.0729935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.33,A,,,V,,V,,V*4F
2025-03-20T01:11:21.0735057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.33,A,,,V,,V,,V*4F
2025-03-20T01:11:22.0733604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T01:11:23.0730010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T01:11:24.0736682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T01:11:25.0732978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T01:11:26.0738021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T01:11:27.0631480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T01:11:28.0640004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T01:11:29.0637921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T01:11:30.0640437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T01:11:31.0638248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T01:11:32.0643903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T01:11:33.0740166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T01:11:34.0743317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T01:11:35.0739820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T01:11:36.0742067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T01:11:37.0739893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T01:11:38.0746626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.33,A,,,V,,V,,V*4F
2025-03-20T01:11:39.0743209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.33,A,,,V,,V,,V*4F
2025-03-20T01:11:40.0739822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T01:11:41.0746424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T01:11:42.0743087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T01:11:43.0612579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T01:11:44.0637134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T01:11:45.0502028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T01:11:46.0510943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T01:11:47.0510032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T01:11:48.0507293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T01:11:49.0506659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T01:11:50.0508194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T01:11:51.0510418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T01:11:52.0511947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T01:11:53.0508394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T01:11:54.0509360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T01:11:55.0508953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T01:11:56.0510810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T01:11:57.0512332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T01:11:58.0511881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T01:11:59.0518491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T01:12:00.0515015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T01:12:01.0521187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T01:12:02.0515930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T01:12:03.0520863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T01:12:04.0519991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T01:12:05.0516319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T01:12:06.0517744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T01:12:07.0524508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T01:12:08.0521197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T01:12:09.0526062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T01:12:10.0522740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T01:12:11.0529494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T01:12:12.0522309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T01:12:13.0524805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T01:12:14.0531418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T01:12:15.0528108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T01:12:16.0524833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T01:12:17.0533248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T01:12:18.0528005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T01:12:19.0529982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T01:12:20.0435288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T01:12:21.0530421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T01:12:22.0437352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T01:12:23.0433816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T01:12:24.0430008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T01:12:25.0531859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T01:12:26.0536838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T01:12:27.0535314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T01:12:28.0534383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.32,A,,,V,,V,,V*4F
2025-03-20T01:12:29.0533097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.32,A,,,V,,V,,V*4F
2025-03-20T01:12:30.0538016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.32,A,,,V,,V,,V*4F
2025-03-20T01:12:31.0540327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.32,A,,,V,,V,,V*4F
2025-03-20T01:12:32.0536834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.33,A,,,V,,V,,V*4E
2025-03-20T01:12:33.0543637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.32,A,,,V,,V,,V*4F
2025-03-20T01:12:34.0540408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.32,A,,,V,,V,,V*4F
2025-03-20T01:12:35.0541465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.32,A,,,V,,V,,V*4F
2025-03-20T01:12:36.0544254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.32,A,,,V,,V,,V*4F
2025-03-20T01:12:37.0542104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.32,A,,,V,,V,,V*4F
2025-03-20T01:12:38.0544136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.32,A,,,V,,V,,V*4F
2025-03-20T01:12:39.0540769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.32,A,,,V,,V,,V*4F
2025-03-20T01:12:40.0544628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.31,A,,,V,,V,,V*4C
2025-03-20T01:12:41.0544396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.31,A,,,V,,V,,V*4C
2025-03-20T01:12:42.0546653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.31,A,,,V,,V,,V*4C
2025-03-20T01:12:43.0545163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.31,A,,,V,,V,,V*4C
2025-03-20T01:12:44.0452184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T01:12:45.0448858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T01:12:46.0445490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T01:12:47.0446094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T01:12:48.0455342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T01:12:49.0449973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T01:12:50.0449419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T01:12:51.0448333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T01:12:52.0454987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T01:12:53.0454706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T01:12:54.0453657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T01:12:55.0458814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T01:12:56.0457394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T01:12:57.0455956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T01:12:58.0461915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T01:12:59.0499815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T01:13:00.0455765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T01:13:01.0457303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T01:13:02.0463836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T01:13:03.0462136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.33,A,,,V,,V,,V*4F
2025-03-20T01:13:04.0460220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.33,A,,,V,,V,,V*4F
2025-03-20T01:13:05.0458886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.33,A,,,V,,V,,V*4F
2025-03-20T01:13:06.0468182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.33,A,,,V,,V,,V*4F
2025-03-20T01:13:07.0466824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.33,A,,,V,,V,,V*4F
2025-03-20T01:13:08.0463345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.33,A,,,V,,V,,V*4F
2025-03-20T01:13:09.0461238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.33,A,,,V,,V,,V*4F
2025-03-20T01:13:10.0468443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.33,A,,,V,,V,,V*4F
2025-03-20T01:13:11.0465479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.33,A,,,V,,V,,V*4F
2025-03-20T01:13:12.0462987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.33,A,,,V,,V,,V*4F
2025-03-20T01:13:13.0469607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.33,A,,,V,,V,,V*4F
2025-03-20T01:13:14.0466667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.33,A,,,V,,V,,V*4F
2025-03-20T01:13:15.0472194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.33,A,,,V,,V,,V*4F
2025-03-20T01:13:16.0473919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.33,A,,,V,,V,,V*4F
2025-03-20T01:13:17.0470741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.33,A,,,V,,V,,V*4F
2025-03-20T01:13:18.0468805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.34,A,,,V,,V,,V*48
2025-03-20T01:13:19.0473883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.34,A,,,V,,V,,V*48
2025-03-20T01:13:20.0469604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.33,A,,,V,,V,,V*4F
2025-03-20T01:13:21.0474030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.33,A,,,V,,V,,V*4F
2025-03-20T01:13:22.0469687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.33,A,,,V,,V,,V*4F
2025-03-20T01:13:23.0474904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T01:13:24.0473711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T01:13:25.0380551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T01:13:26.0377314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T01:13:27.0373917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T01:13:28.0380731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T01:13:29.0377257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T01:13:30.0376833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T01:13:31.0484586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T01:13:32.0479999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T01:13:33.0387087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T01:13:34.0383660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T01:13:35.0380488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T01:13:36.0384006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T01:13:37.0380094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T01:13:38.0381801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T01:13:39.0390678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T01:13:40.0386823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T01:13:41.0384363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T01:13:42.0390145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T01:13:43.0389586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T01:13:44.0485797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.31,A,,,V,,V,,V*4C
2025-03-20T01:13:45.0492682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.31,A,,,V,,V,,V*4C
2025-03-20T01:13:46.0488995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.30,A,,,V,,V,,V*4D
2025-03-20T01:13:47.0489720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.30,A,,,V,,V,,V*4D
2025-03-20T01:13:48.0495311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.30,A,,,V,,V,,V*4D
2025-03-20T01:13:49.0494231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.30,A,,,V,,V,,V*4D
2025-03-20T01:13:50.0490946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.30,A,,,V,,V,,V*4D
2025-03-20T01:13:51.0497502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.30,A,,,V,,V,,V*4D
2025-03-20T01:13:52.0494016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.31,A,,,V,,V,,V*4C
2025-03-20T01:13:53.0491791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.31,A,,,V,,V,,V*4C
2025-03-20T01:13:54.0400529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.31,A,,,V,,V,,V*4C
2025-03-20T01:13:55.0396042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.31,A,,,V,,V,,V*4C
2025-03-20T01:13:56.0401739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.31,A,,,V,,V,,V*4C
2025-03-20T01:13:57.0396923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.31,A,,,V,,V,,V*4C
2025-03-20T01:13:58.0497831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.32,A,,,V,,V,,V*4F
2025-03-20T01:13:59.0397159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.31,A,,,V,,V,,V*4C
2025-03-20T01:14:00.0405965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.31,A,,,V,,V,,V*4C
2025-03-20T01:14:01.0398482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.31,A,,,V,,V,,V*4C
2025-03-20T01:14:02.0407334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.31,A,,,V,,V,,V*4C
2025-03-20T01:14:03.0404086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.31,A,,,V,,V,,V*4C
2025-03-20T01:14:04.0400893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.31,A,,,V,,V,,V*4C
2025-03-20T01:14:05.0407137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.31,A,,,V,,V,,V*4C
2025-03-20T01:14:06.0403875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.31,A,,,V,,V,,V*4C
2025-03-20T01:14:07.0410432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.31,A,,,V,,V,,V*4C
2025-03-20T01:14:08.0408316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.31,A,,,V,,V,,V*4C
2025-03-20T01:14:09.0407196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.31,A,,,V,,V,,V*4C
2025-03-20T01:14:10.0409672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.31,A,,,V,,V,,V*4C
2025-03-20T01:14:11.0408479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.31,A,,,V,,V,,V*4C
2025-03-20T01:14:12.0413396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.31,A,,,V,,V,,V*4C
2025-03-20T01:14:13.0410217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.31,A,,,V,,V,,V*4C
2025-03-20T01:14:14.0413838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.31,A,,,V,,V,,V*4C
2025-03-20T01:14:15.0415719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.31,A,,,V,,V,,V*4C
2025-03-20T01:14:16.0408088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.31,A,,,V,,V,,V*4C
2025-03-20T01:14:17.0410382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.31,A,,,V,,V,,V*4C
2025-03-20T01:14:18.0417153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.31,A,,,V,,V,,V*4C
2025-03-20T01:14:19.0413792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.31,A,,,V,,V,,V*4C
2025-03-20T01:14:20.0420182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.31,A,,,V,,V,,V*4C
2025-03-20T01:14:21.0418860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.31,A,,,V,,V,,V*4C
2025-03-20T01:14:22.0515054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.30,A,,,V,,V,,V*4D
2025-03-20T01:14:23.0422347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T01:14:24.0414665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T01:14:25.0415907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T01:14:26.0322102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T01:14:27.0317099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T01:14:28.0320063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T01:14:29.0318439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T01:14:30.0324932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T01:14:31.0321566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T01:14:32.0324168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T01:14:33.0320652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T01:14:34.0324954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T01:14:35.0327317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T01:14:36.0328437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T01:14:37.0331006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T01:14:38.0428696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T01:14:39.0431570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T01:14:40.0425764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T01:14:41.0434591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T01:14:42.0431469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T01:14:43.0328506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T01:14:44.0334760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T01:14:45.0331435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T01:14:46.0328679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T01:14:47.0430186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T01:14:48.0337336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T01:14:49.0334550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T01:14:50.0336536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T01:14:51.0338317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T01:14:52.0336986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T01:14:53.0443038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T01:14:54.0341070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T01:14:55.0337038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T01:14:56.0345607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T01:14:57.0341187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T01:14:58.0337592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T01:14:59.0345226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T01:15:00.0343454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T01:15:01.0348310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T01:15:02.0340218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T01:15:03.0342221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T01:15:04.0348888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T01:15:05.0378690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T01:15:06.0349045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T01:15:07.0343767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T01:15:08.0350437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T01:15:09.0354987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T01:15:10.0353763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T01:15:11.0350601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T01:15:12.0347960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T01:15:13.0354469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T01:15:14.0351022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T01:15:15.0349908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T01:15:16.0356442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T01:15:17.0354268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T01:15:18.0360869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T01:15:19.0357875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T01:15:20.0356692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T01:15:21.0358621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T01:15:22.0354238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T01:15:23.0362683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T01:15:24.0355518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T01:15:25.0359657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T01:15:26.0366243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T01:15:27.0363992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T01:15:28.0360606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T01:15:29.0361170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T01:15:30.0359983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T01:15:31.0369000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T01:15:32.0364136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T01:15:33.0370794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T01:15:34.0367710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T01:15:35.0364303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T01:15:36.0371918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T01:15:37.0368592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T01:15:38.0365737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T01:15:39.0372538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T01:15:40.0373284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T01:15:41.0375390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T01:15:42.0270969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T01:15:43.0277456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T01:15:44.0274011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T01:15:45.0270892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T01:15:46.0275929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T01:15:47.0281051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T01:15:48.0276490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T01:15:49.0281441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T01:15:50.0283405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T01:15:51.0279414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T01:15:52.0276203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T01:15:53.0282746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T01:15:54.0281479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T01:15:55.0280129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T01:15:56.0282929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T01:15:57.0284463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.33,A,,,V,,V,,V*4F
2025-03-20T01:15:58.0281076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.33,A,,,V,,V,,V*4F
2025-03-20T01:15:59.0282214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.33,A,,,V,,V,,V*4F
2025-03-20T01:16:00.0267812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.33,A,,,V,,V,,V*4F
2025-03-20T01:16:01.0196007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.33,A,,,V,,V,,V*4F
2025-03-20T01:16:02.0150239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T01:16:03.0146735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T01:16:04.0143424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T01:16:05.0150077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T01:16:06.0147354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T01:16:07.0144110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T01:16:08.0148582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T01:16:09.0146588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T01:16:10.0155046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T01:16:11.0151925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T01:16:12.0149834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T01:16:13.0158217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T01:16:14.0156530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T01:16:15.0069589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T01:16:16.0154041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T01:16:17.0152595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T01:16:18.0159548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T01:16:19.0160167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T01:16:20.0158834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T01:16:21.0155369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T01:16:22.0159144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T01:16:23.0157903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T01:16:24.0157261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T01:16:25.0064612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T01:16:26.0061111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T01:16:27.0059790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T01:16:28.0168027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T01:16:29.0164483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T01:16:30.0161229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T01:16:31.0168252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T01:16:32.0165994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T01:16:33.0171945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T01:16:34.0170299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T01:16:35.0165151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T01:16:36.0074172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T01:16:37.0073085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T01:16:38.0069715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T01:16:39.0071087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T01:16:40.0072804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T01:16:41.0074233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T01:16:42.0069907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T01:16:43.0072770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T01:16:44.0079265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T01:16:45.0175588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T01:16:46.0172144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T01:16:47.0080382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T01:16:48.0077412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T01:16:49.0080770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T01:16:50.0079344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T01:16:51.0084674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T01:16:52.0081859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T01:16:53.0178481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T01:16:54.0078147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T01:16:55.0079383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T01:16:56.0086068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T01:16:57.0083432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T01:16:58.0080683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T01:16:59.0083967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T01:17:00.0090458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T01:17:01.0087077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T01:17:02.0086390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T01:17:03.0092298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T01:17:04.0087224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T01:17:05.0090099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T01:17:06.0086698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T01:17:07.0093216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T01:17:08.0089826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T01:17:09.0090993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T01:17:10.0095745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T01:17:11.0094351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T01:17:12.0017619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T01:17:13.0099223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T01:17:14.0095657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T01:17:15.0092208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T01:17:16.0098744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T01:17:17.0096488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T01:17:18.0099447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T01:17:19.0100258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T01:17:20.0102494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T01:17:21.0097610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T01:17:22.0004831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T01:17:23.0001249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T01:17:24.0008023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T01:17:24.9999971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T01:17:26.0006657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T01:17:27.0103349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T01:17:28.0105187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T01:17:29.0104924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T01:17:30.0108925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T01:17:31.0108068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T01:17:32.0113819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T01:17:33.0110393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T01:17:34.0009484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T01:17:35.0009729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T01:17:36.0012090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T01:17:37.0113060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T01:17:38.0112440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T01:17:39.0117467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T01:17:40.0119463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T01:17:41.0112125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T01:17:42.0019219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T01:17:43.0015729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T01:17:44.0012518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T01:17:45.0018849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T01:17:46.0021633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T01:17:47.0018087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T01:17:48.0019589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T01:17:49.0017463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T01:17:50.0024010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T01:17:51.0018167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T01:17:52.0021061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T01:17:53.0019804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T01:17:54.0026486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T01:17:55.0030007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T01:17:56.0021500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T01:17:57.0030258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T01:17:58.0029385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T01:17:59.0025961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T01:18:00.0032552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T01:18:01.0029173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T01:18:02.0025899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T01:18:03.0029540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T01:18:04.0034988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T01:18:05.0033439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T01:18:06.0029282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T01:18:07.0033788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T01:18:08.0035715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T01:18:09.0034394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T01:18:10.0040180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T01:18:11.0035277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T01:18:12.0041973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T01:18:13.0036583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T01:18:14.0043144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T01:18:15.0040798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T01:18:16.0037068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T01:18:17.0036859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T01:18:18.0036648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T01:18:19.0044317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T01:18:20.0046974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T01:18:21.0043776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T01:18:22.0040006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T01:18:23.0046224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T01:18:24.0047524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T01:18:25.0046215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T01:18:25.9982149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T01:18:26.9945247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T01:18:28.0051338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T01:18:29.0044624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T01:18:30.0049707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T01:18:31.0054762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T01:18:32.0095667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T01:18:33.0052721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T01:18:34.0054759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T01:18:35.0052918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T01:18:35.9950269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T01:18:36.9955088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T01:18:37.9959407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T01:18:38.9959065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T01:18:39.9957089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T01:18:41.0053096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T01:18:42.0060506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T01:18:43.0057330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T01:18:43.9964171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T01:18:45.0060526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T01:18:46.0058948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.33,A,,,V,,V,,V*4F
2025-03-20T01:18:46.9960577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.33,A,,,V,,V,,V*4F
2025-03-20T01:18:47.9967236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T01:18:48.9961567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T01:18:49.9967105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T01:18:50.9966344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T01:18:51.9967875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T01:18:52.9969299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T01:18:53.9965922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T01:18:54.9966662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T01:18:55.9968690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T01:18:56.9970949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.33,A,,,V,,V,,V*4F
2025-03-20T01:18:57.9967607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.33,A,,,V,,V,,V*4F
2025-03-20T01:18:58.9974406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.33,A,,,V,,V,,V*4F
2025-03-20T01:18:59.9970627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.33,A,,,V,,V,,V*4F
2025-03-20T01:19:00.9967515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.33,A,,,V,,V,,V*4F
2025-03-20T01:19:01.9967926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.33,A,,,V,,V,,V*4F
2025-03-20T01:19:02.9973914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.33,A,,,V,,V,,V*4F
2025-03-20T01:19:03.9971427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.33,A,,,V,,V,,V*4F
2025-03-20T01:19:04.9976907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.33,A,,,V,,V,,V*4F
2025-03-20T01:19:05.9976213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T01:19:06.9974673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T01:19:07.9981530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T01:19:08.9977942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T01:19:09.9974403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T01:19:10.9982563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T01:19:11.9974781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T01:19:12.9981345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T01:19:13.9978143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T01:19:14.9983471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T01:19:15.9979078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T01:19:16.9987474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T01:19:17.9982565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.33,A,,,V,,V,,V*4F
2025-03-20T01:19:18.9979235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.33,A,,,V,,V,,V*4F
2025-03-20T01:19:19.9985796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.33,A,,,V,,V,,V*4F
2025-03-20T01:19:20.9982463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.33,A,,,V,,V,,V*4F
2025-03-20T01:19:21.9989014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T01:19:22.9985701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T01:19:23.9992378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T01:19:24.9988977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T01:19:25.9985377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T01:19:26.9992312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T01:19:27.9988567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T01:19:28.9995210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T01:19:29.9991971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T01:19:30.9988853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T01:19:31.9991285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.33,A,,,V,,V,,V*4F
2025-03-20T01:19:32.9997807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.33,A,,,V,,V,,V*4F
2025-03-20T01:19:33.9995003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T01:19:34.9991814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.33,A,,,V,,V,,V*4F
2025-03-20T01:19:35.9998576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T01:19:36.9997680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T01:19:37.9997395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T01:19:38.9993975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T01:19:40.0000424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T01:19:40.9897423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T01:19:41.9904068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T01:19:42.9900543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T01:19:43.9897132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T01:19:44.9903653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T01:19:45.9906091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T01:19:46.9904899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T01:19:47.9909077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T01:19:48.9905559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T01:19:49.9907990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T01:19:50.9909096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T01:19:51.9911324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T01:19:52.9909785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T01:19:53.9908343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T01:19:54.9910624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T01:19:55.9912258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T01:19:56.9911903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T01:19:57.9908534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T01:19:58.9915586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T01:19:59.9912287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T01:20:00.9909356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T01:20:01.9915406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T01:20:02.9912150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T01:20:03.9919231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.33,A,,,V,,V,,V*4F
2025-03-20T01:20:04.9915685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.33,A,,,V,,V,,V*4F
2025-03-20T01:20:05.9912287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.33,A,,,V,,V,,V*4F
2025-03-20T01:20:06.9919120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.33,A,,,V,,V,,V*4F
2025-03-20T01:20:07.9915766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.33,A,,,V,,V,,V*4F
2025-03-20T01:20:08.9915369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.33,A,,,V,,V,,V*4F
2025-03-20T01:20:09.9921159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.33,A,,,V,,V,,V*4F
2025-03-20T01:20:10.9916318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.33,A,,,V,,V,,V*4F
2025-03-20T01:20:11.9921234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.33,A,,,V,,V,,V*4F
2025-03-20T01:20:12.9917998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.33,A,,,V,,V,,V*4F
2025-03-20T01:20:13.9924459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.34,A,,,V,,V,,V*48
2025-03-20T01:20:14.9927818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.34,A,,,V,,V,,V*48
2025-03-20T01:20:15.9922555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.34,A,,,V,,V,,V*48
2025-03-20T01:20:16.9924396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.34,A,,,V,,V,,V*48
2025-03-20T01:20:17.9858071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.34,A,,,V,,V,,V*48
2025-03-20T01:20:18.9790139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.34,A,,,V,,V,,V*48
2025-03-20T01:20:19.9785510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.34,A,,,V,,V,,V*48
2025-03-20T01:20:20.9784728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.34,A,,,V,,V,,V*48
2025-03-20T01:20:21.9791533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.34,A,,,V,,V,,V*48
2025-03-20T01:20:22.9788234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.33,A,,,V,,V,,V*4F
2025-03-20T01:20:23.9790509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.33,A,,,V,,V,,V*4F
2025-03-20T01:20:24.9787357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.33,A,,,V,,V,,V*4F
2025-03-20T01:20:25.9793684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.33,A,,,V,,V,,V*4F
2025-03-20T01:20:26.9790741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.33,A,,,V,,V,,V*4F
2025-03-20T01:20:27.9787250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T01:20:28.9793502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.33,A,,,V,,V,,V*4F
2025-03-20T01:20:29.9795621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.33,A,,,V,,V,,V*4F
2025-03-20T01:20:30.9788289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.33,A,,,V,,V,,V*4F
2025-03-20T01:20:31.9794721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.33,A,,,V,,V,,V*4F
2025-03-20T01:20:32.9791552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.33,A,,,V,,V,,V*4F
2025-03-20T01:20:33.9797940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.34,A,,,V,,V,,V*48
2025-03-20T01:20:34.9794561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.34,A,,,V,,V,,V*48
2025-03-20T01:20:35.9801134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.34,A,,,V,,V,,V*48
2025-03-20T01:20:36.9792607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.35,A,,,V,,V,,V*49
2025-03-20T01:20:37.9798396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.35,A,,,V,,V,,V*49
2025-03-20T01:20:38.9797369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.35,A,,,V,,V,,V*49
2025-03-20T01:20:39.9795481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.35,A,,,V,,V,,V*49
2025-03-20T01:20:40.9801855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.35,A,,,V,,V,,V*49
2025-03-20T01:20:41.9799806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.35,A,,,V,,V,,V*49
2025-03-20T01:20:42.9796506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.35,A,,,V,,V,,V*49
2025-03-20T01:20:43.9802937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.35,A,,,V,,V,,V*49
2025-03-20T01:20:44.9799615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.35,A,,,V,,V,,V*49
2025-03-20T01:20:45.9803766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.35,A,,,V,,V,,V*49
2025-03-20T01:20:46.9703241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.34,A,,,V,,V,,V*48
2025-03-20T01:20:47.9709843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.34,A,,,V,,V,,V*48
2025-03-20T01:20:48.9707162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.34,A,,,V,,V,,V*48
2025-03-20T01:20:49.9709236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.34,A,,,V,,V,,V*48
2025-03-20T01:20:50.9704342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.34,A,,,V,,V,,V*48
2025-03-20T01:20:51.9710861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.35,A,,,V,,V,,V*49
2025-03-20T01:20:52.9707069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.35,A,,,V,,V,,V*49
2025-03-20T01:20:53.9813999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.35,A,,,V,,V,,V*49
2025-03-20T01:20:54.9705947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.35,A,,,V,,V,,V*49
2025-03-20T01:20:55.9712693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.35,A,,,V,,V,,V*49
2025-03-20T01:20:56.9709279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.35,A,,,V,,V,,V*49
2025-03-20T01:20:57.9715438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.35,A,,,V,,V,,V*49
2025-03-20T01:20:58.9710576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.35,A,,,V,,V,,V*49
2025-03-20T01:20:59.9717195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.35,A,,,V,,V,,V*49
2025-03-20T01:21:00.9715251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.35,A,,,V,,V,,V*49
2025-03-20T01:21:01.9713943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.35,A,,,V,,V,,V*49
2025-03-20T01:21:02.9712140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.35,A,,,V,,V,,V*49
2025-03-20T01:21:03.9718425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.34,A,,,V,,V,,V*48
2025-03-20T01:21:04.9719527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.34,A,,,V,,V,,V*48
2025-03-20T01:21:05.9721600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.34,A,,,V,,V,,V*48
2025-03-20T01:21:06.9720326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.34,A,,,V,,V,,V*48
2025-03-20T01:21:07.9715434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.34,A,,,V,,V,,V*48
2025-03-20T01:21:08.9721050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.34,A,,,V,,V,,V*48
2025-03-20T01:21:09.9722856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.34,A,,,V,,V,,V*48
2025-03-20T01:21:10.9722011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.35,A,,,V,,V,,V*49
2025-03-20T01:21:11.9720827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.35,A,,,V,,V,,V*49
2025-03-20T01:21:12.9725500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.35,A,,,V,,V,,V*49
2025-03-20T01:21:13.9724203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.35,A,,,V,,V,,V*49
2025-03-20T01:21:14.9719549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.35,A,,,V,,V,,V*49
2025-03-20T01:21:15.9728100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.35,A,,,V,,V,,V*49
2025-03-20T01:21:16.9729874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.35,A,,,V,,V,,V*49
2025-03-20T01:21:17.9725189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.35,A,,,V,,V,,V*49
2025-03-20T01:21:18.9728253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.35,A,,,V,,V,,V*49
2025-03-20T01:21:19.9724929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.35,A,,,V,,V,,V*49
2025-03-20T01:21:20.9731394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.34,A,,,V,,V,,V*48
2025-03-20T01:21:21.9730345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.34,A,,,V,,V,,V*48
2025-03-20T01:21:22.9732917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.34,A,,,V,,V,,V*48
2025-03-20T01:21:23.9730859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.34,A,,,V,,V,,V*48
2025-03-20T01:21:24.9729371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.34,A,,,V,,V,,V*48
2025-03-20T01:21:25.9727827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.34,A,,,V,,V,,V*48
2025-03-20T01:21:26.9736850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.35,A,,,V,,V,,V*49
2025-03-20T01:21:27.9728979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.35,A,,,V,,V,,V*49
2025-03-20T01:21:28.9737473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.35,A,,,V,,V,,V*49
2025-03-20T01:21:29.9729983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.35,A,,,V,,V,,V*49
2025-03-20T01:21:30.9730921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.35,A,,,V,,V,,V*49
2025-03-20T01:21:31.9737645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.35,A,,,V,,V,,V*49
2025-03-20T01:21:32.9738899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.34,A,,,V,,V,,V*48
2025-03-20T01:21:33.9737631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.34,A,,,V,,V,,V*48
2025-03-20T01:21:34.9733995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.34,A,,,V,,V,,V*48
2025-03-20T01:21:35.9738062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.33,A,,,V,,V,,V*4F
2025-03-20T01:21:36.9736762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.33,A,,,V,,V,,V*4F
2025-03-20T01:21:37.9743274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.33,A,,,V,,V,,V*4F
2025-03-20T01:21:38.9738048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.33,A,,,V,,V,,V*4F
2025-03-20T01:21:39.9736425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.33,A,,,V,,V,,V*4F
2025-03-20T01:21:40.9741213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.34,A,,,V,,V,,V*48
2025-03-20T01:21:41.9743188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.34,A,,,V,,V,,V*48
2025-03-20T01:21:42.9739655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.34,A,,,V,,V,,V*48
2025-03-20T01:21:43.9746260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.34,A,,,V,,V,,V*48
2025-03-20T01:21:44.9743069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.35,A,,,V,,V,,V*49
2025-03-20T01:21:45.9749546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.35,A,,,V,,V,,V*49
2025-03-20T01:21:46.9746301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.35,A,,,V,,V,,V*49
2025-03-20T01:21:47.9742896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.35,A,,,V,,V,,V*49
2025-03-20T01:21:48.9751326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.35,A,,,V,,V,,V*49
2025-03-20T01:21:49.9650308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.34,A,,,V,,V,,V*48
2025-03-20T01:21:50.9652037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.34,A,,,V,,V,,V*48
2025-03-20T01:21:51.9653676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.34,A,,,V,,V,,V*48
2025-03-20T01:21:52.9645672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.34,A,,,V,,V,,V*48
2025-03-20T01:21:53.9652224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.34,A,,,V,,V,,V*48
2025-03-20T01:21:54.9656119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.34,A,,,V,,V,,V*48
2025-03-20T01:21:55.9651578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.34,A,,,V,,V,,V*48
2025-03-20T01:21:56.9657047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.34,A,,,V,,V,,V*48
2025-03-20T01:21:57.9659421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.35,A,,,V,,V,,V*49
2025-03-20T01:21:58.9658046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.35,A,,,V,,V,,V*49
2025-03-20T01:21:59.9657339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.35,A,,,V,,V,,V*49
2025-03-20T01:22:00.9655101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.35,A,,,V,,V,,V*49
2025-03-20T01:22:01.9660060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.35,A,,,V,,V,,V*49
2025-03-20T01:22:02.9762260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.35,A,,,V,,V,,V*65
2025-03-20T01:22:03.9760742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.35,A,,,V,,V,,V*65
2025-03-20T01:22:04.9757458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.35,A,,,V,,V,,V*65
2025-03-20T01:22:05.9754877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.35,A,,,V,,V,,V*65
2025-03-20T01:22:06.9757189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.35,A,,,V,,V,,V*65
2025-03-20T01:22:07.9758741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.35,A,,,V,,V,,V*65
2025-03-20T01:22:08.9764022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.35,A,,,V,,V,,V*65
2025-03-20T01:22:09.9762590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.35,A,,,V,,V,,V*65
2025-03-20T01:22:10.9761914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.34,A,,,V,,V,,V*64
2025-03-20T01:22:11.9768426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.34,A,,,V,,V,,V*64
2025-03-20T01:22:12.9765724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.35,A,,,V,,V,,V*65
2025-03-20T01:22:13.9762165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.35,A,,,V,,V,,V*65
2025-03-20T01:22:14.9666390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.35,A,,,V,,V,,V*49
2025-03-20T01:22:15.9661787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.35,A,,,V,,V,,V*49
2025-03-20T01:22:16.9672807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.35,A,,,V,,V,,V*49
2025-03-20T01:22:17.9672357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.35,A,,,V,,V,,V*49
2025-03-20T01:22:18.9667940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.35,A,,,V,,V,,V*49
2025-03-20T01:22:19.9666337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.35,A,,,V,,V,,V*49
2025-03-20T01:22:20.9665619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.35,A,,,V,,V,,V*49
2025-03-20T01:22:21.9666866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.34,A,,,V,,V,,V*48
2025-03-20T01:22:22.9673415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.34,A,,,V,,V,,V*48
2025-03-20T01:22:23.9668261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.34,A,,,V,,V,,V*48
2025-03-20T01:22:24.9677293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.33,A,,,V,,V,,V*4F
2025-03-20T01:22:25.9671602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.33,A,,,V,,V,,V*4F
2025-03-20T01:22:26.9704565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.33,A,,,V,,V,,V*4F
2025-03-20T01:22:27.9672582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.33,A,,,V,,V,,V*4F
2025-03-20T01:22:28.9671811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.34,A,,,V,,V,,V*48
2025-03-20T01:22:29.9679749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.34,A,,,V,,V,,V*48
2025-03-20T01:22:30.9681783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.34,A,,,V,,V,,V*48
2025-03-20T01:22:31.9673950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.34,A,,,V,,V,,V*48
2025-03-20T01:22:32.9680275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.34,A,,,V,,V,,V*48
2025-03-20T01:22:33.9678025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.34,A,,,V,,V,,V*48
2025-03-20T01:22:34.9683667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.34,A,,,V,,V,,V*48
2025-03-20T01:22:35.9680263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.34,A,,,V,,V,,V*48
2025-03-20T01:22:36.9680728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.34,A,,,V,,V,,V*48
2025-03-20T01:22:37.9677513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.34,A,,,V,,V,,V*48
2025-03-20T01:22:38.9685092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.34,A,,,V,,V,,V*48
2025-03-20T01:22:39.9600700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.34,A,,,V,,V,,V*48
2025-03-20T01:22:40.9688925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.34,A,,,V,,V,,V*48
2025-03-20T01:22:41.9685723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.34,A,,,V,,V,,V*48
2025-03-20T01:22:42.9682218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.34,A,,,V,,V,,V*48
2025-03-20T01:22:43.9589133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.34,A,,,V,,V,,V*48
2025-03-20T01:22:44.9685547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.34,A,,,V,,V,,V*48
2025-03-20T01:22:45.9684975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.34,A,,,V,,V,,V*48
2025-03-20T01:22:46.9592537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.34,A,,,V,,V,,V*48
2025-03-20T01:22:47.9688476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.35,A,,,V,,V,,V*49
2025-03-20T01:22:48.9695067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.35,A,,,V,,V,,V*49
2025-03-20T01:22:49.9691655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.35,A,,,V,,V,,V*49
2025-03-20T01:22:50.9688345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.35,A,,,V,,V,,V*49
2025-03-20T01:22:51.9595087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.35,A,,,V,,V,,V*49
2025-03-20T01:22:52.9591855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.35,A,,,V,,V,,V*49
2025-03-20T01:22:53.9598722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.35,A,,,V,,V,,V*49
2025-03-20T01:22:54.9595301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.35,A,,,V,,V,,V*49
2025-03-20T01:22:55.9591991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.35,A,,,V,,V,,V*49
2025-03-20T01:22:56.9598377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.35,A,,,V,,V,,V*49
2025-03-20T01:22:57.9594877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.34,A,,,V,,V,,V*48
2025-03-20T01:22:58.9601485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.34,A,,,V,,V,,V*48
2025-03-20T01:22:59.9598164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.34,A,,,V,,V,,V*48
2025-03-20T01:23:00.9594709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.34,A,,,V,,V,,V*48
2025-03-20T01:23:01.9601372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.34,A,,,V,,V,,V*48
2025-03-20T01:23:02.9597948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.34,A,,,V,,V,,V*48
2025-03-20T01:23:03.9604665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.34,A,,,V,,V,,V*48
2025-03-20T01:23:04.9601501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.34,A,,,V,,V,,V*48
2025-03-20T01:23:05.9597782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.34,A,,,V,,V,,V*48
2025-03-20T01:23:06.9604373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.34,A,,,V,,V,,V*48
2025-03-20T01:23:07.9601223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.34,A,,,V,,V,,V*48
2025-03-20T01:23:08.9607682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.34,A,,,V,,V,,V*48
2025-03-20T01:23:09.9604148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.34,A,,,V,,V,,V*48
2025-03-20T01:23:10.9600844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.34,A,,,V,,V,,V*48
2025-03-20T01:23:11.9607430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.34,A,,,V,,V,,V*48
2025-03-20T01:23:12.9604236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.33,A,,,V,,V,,V*4F
2025-03-20T01:23:13.9610828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.33,A,,,V,,V,,V*4F
2025-03-20T01:23:14.9607443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.33,A,,,V,,V,,V*4F
2025-03-20T01:23:15.9614262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T01:23:16.9610662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.33,A,,,V,,V,,V*4F
2025-03-20T01:23:17.9607158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T01:23:18.9613907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T01:23:19.9610543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T01:23:20.9617602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T01:23:21.9613624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.33,A,,,V,,V,,V*4F
2025-03-20T01:23:22.9610639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.33,A,,,V,,V,,V*4F
2025-03-20T01:23:23.9617220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.33,A,,,V,,V,,V*4F
2025-03-20T01:23:24.9613620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.33,A,,,V,,V,,V*4F
2025-03-20T01:23:25.9620278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.33,A,,,V,,V,,V*4F
2025-03-20T01:23:26.9617178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.33,A,,,V,,V,,V*4F
2025-03-20T01:23:27.9613682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.33,A,,,V,,V,,V*4F
2025-03-20T01:23:28.9620148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.33,A,,,V,,V,,V*4F
2025-03-20T01:23:29.9617012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.33,A,,,V,,V,,V*4F
2025-03-20T01:23:30.9623529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.33,A,,,V,,V,,V*4F
2025-03-20T01:23:31.9619924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.33,A,,,V,,V,,V*4F
2025-03-20T01:23:32.9616620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.33,A,,,V,,V,,V*4F
2025-03-20T01:23:33.9623195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.33,A,,,V,,V,,V*4F
2025-03-20T01:23:34.9619673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.33,A,,,V,,V,,V*4F
2025-03-20T01:23:35.9626684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.33,A,,,V,,V,,V*4F
2025-03-20T01:23:36.9623383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.33,A,,,V,,V,,V*4F
2025-03-20T01:23:37.9619950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.33,A,,,V,,V,,V*4F
2025-03-20T01:23:38.9626567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.33,A,,,V,,V,,V*4F
2025-03-20T01:23:39.9622909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.33,A,,,V,,V,,V*4F
2025-03-20T01:23:40.9629469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.33,A,,,V,,V,,V*4F
2025-03-20T01:23:41.9626162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.33,A,,,V,,V,,V*4F
2025-03-20T01:23:42.9632675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.33,A,,,V,,V,,V*4F
2025-03-20T01:23:43.9629388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T01:23:44.9626079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T01:23:45.9533082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T01:23:46.9529701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T01:23:47.9536664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T01:23:48.9533430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T01:23:49.9529630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T01:23:50.9536227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T01:23:51.9533284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T01:23:52.9539513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T01:23:53.9536207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T01:23:54.9532804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.33,A,,,V,,V,,V*4F
2025-03-20T01:23:55.9539306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.33,A,,,V,,V,,V*4F
2025-03-20T01:23:56.9535841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T01:23:57.9542743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T01:23:58.9539386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T01:23:59.9535989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T01:24:00.9542423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T01:24:01.9539073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T01:24:02.9545755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T01:24:03.9542264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T01:24:04.9538867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T01:24:05.9545678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T01:24:06.9542013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T01:24:07.9549009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T01:24:08.9545378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T01:24:09.9552042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T01:24:10.9548936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T01:24:11.9545144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.33,A,,,V,,V,,V*4F
2025-03-20T01:24:12.9551848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.33,A,,,V,,V,,V*4F
2025-03-20T01:24:13.9548425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.33,A,,,V,,V,,V*4F
2025-03-20T01:24:14.9555140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.33,A,,,V,,V,,V*4F
2025-03-20T01:24:15.9551699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.33,A,,,V,,V,,V*4F
2025-03-20T01:24:16.9548473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.33,A,,,V,,V,,V*4F
2025-03-20T01:24:17.9554866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.33,A,,,V,,V,,V*4F
2025-03-20T01:24:18.9551693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.33,A,,,V,,V,,V*4F
2025-03-20T01:24:19.9558115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T01:24:20.9554909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T01:24:21.9551535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T01:24:22.9558334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T01:24:23.9557793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.33,A,,,V,,V,,V*4F
2025-03-20T01:24:24.9561353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.33,A,,,V,,V,,V*4F
2025-03-20T01:24:25.9558289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.33,A,,,V,,V,,V*4F
2025-03-20T01:24:26.9554609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.33,A,,,V,,V,,V*4F
2025-03-20T01:24:27.9561478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.33,A,,,V,,V,,V*4F
2025-03-20T01:24:28.9558115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.33,A,,,V,,V,,V*4F
2025-03-20T01:24:29.9589957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.33,A,,,V,,V,,V*4F
2025-03-20T01:24:30.9561280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.33,A,,,V,,V,,V*4F
2025-03-20T01:24:31.9567684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T01:24:32.9564537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T01:24:33.9561282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T01:24:34.9524882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T01:24:35.9450245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T01:24:36.9329750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T01:24:37.9326120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T01:24:38.9322831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T01:24:39.9329446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T01:24:40.9326114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T01:24:41.9332518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T01:24:42.9329433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T01:24:43.9325915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T01:24:44.9332590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T01:24:45.9428900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T01:24:46.9335837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T01:24:47.9332414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T01:24:48.9329068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T01:24:49.9335640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.33,A,,,V,,V,,V*4F
2025-03-20T01:24:50.9332384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T01:24:51.9338862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.33,A,,,V,,V,,V*4F
2025-03-20T01:24:52.9335512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T01:24:53.9332133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T01:24:54.9338556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T01:24:55.9335363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T01:24:56.9341858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.33,A,,,V,,V,,V*4F
2025-03-20T01:24:57.9338518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.33,A,,,V,,V,,V*4F
2025-03-20T01:24:58.9335077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.33,A,,,V,,V,,V*4F
2025-03-20T01:24:59.9341843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.33,A,,,V,,V,,V*4F
2025-03-20T01:25:00.9338493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.33,A,,,V,,V,,V*4F
2025-03-20T01:25:01.9344994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.33,A,,,V,,V,,V*4F
2025-03-20T01:25:02.9341754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.33,A,,,V,,V,,V*4F
2025-03-20T01:25:03.9348232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.33,A,,,V,,V,,V*4F
2025-03-20T01:25:04.9345086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.34,A,,,V,,V,,V*48
2025-03-20T01:25:05.9341682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.34,A,,,V,,V,,V*48
2025-03-20T01:25:06.9348178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.34,A,,,V,,V,,V*48
2025-03-20T01:25:07.9344856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.33,A,,,V,,V,,V*4F
2025-03-20T01:25:08.9351402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.33,A,,,V,,V,,V*4F
2025-03-20T01:25:09.9347965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.33,A,,,V,,V,,V*4F
2025-03-20T01:25:10.9344707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T01:25:11.9351429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.33,A,,,V,,V,,V*4F
2025-03-20T01:25:12.9348473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.33,A,,,V,,V,,V*4F
2025-03-20T01:25:13.9354906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.33,A,,,V,,V,,V*4F
2025-03-20T01:25:14.9351045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.33,A,,,V,,V,,V*4F
2025-03-20T01:25:15.9347774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.33,A,,,V,,V,,V*4F
2025-03-20T01:25:16.9354336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.34,A,,,V,,V,,V*48
2025-03-20T01:25:17.9350946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.34,A,,,V,,V,,V*48
2025-03-20T01:25:18.9357753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.34,A,,,V,,V,,V*48
2025-03-20T01:25:19.9354303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.34,A,,,V,,V,,V*48
2025-03-20T01:25:20.9350885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.34,A,,,V,,V,,V*48
2025-03-20T01:25:21.9357381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.34,A,,,V,,V,,V*48
2025-03-20T01:25:22.9354272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.34,A,,,V,,V,,V*48
2025-03-20T01:25:23.9360757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.33,A,,,V,,V,,V*4F
2025-03-20T01:25:24.9357342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.33,A,,,V,,V,,V*4F
2025-03-20T01:25:25.9363980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T01:25:26.9360895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T01:25:27.9357085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T01:25:28.9363903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T01:25:29.9296464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T01:25:30.9367154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T01:25:31.9363613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.33,A,,,V,,V,,V*4F
2025-03-20T01:25:32.9360429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.33,A,,,V,,V,,V*4F
2025-03-20T01:25:33.9367000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.33,A,,,V,,V,,V*4F
2025-03-20T01:25:34.9363557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.33,A,,,V,,V,,V*4F
2025-03-20T01:25:35.9370036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.33,A,,,V,,V,,V*4F
2025-03-20T01:25:36.9366946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.33,A,,,V,,V,,V*4F
2025-03-20T01:25:37.9363479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.33,A,,,V,,V,,V*4F
2025-03-20T01:25:38.9370066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.33,A,,,V,,V,,V*4F
2025-03-20T01:25:39.9366590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.33,A,,,V,,V,,V*4F
2025-03-20T01:25:40.9373206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.33,A,,,V,,V,,V*4F
2025-03-20T01:25:41.9369676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.33,A,,,V,,V,,V*4F
2025-03-20T01:25:42.9366634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T01:25:43.9373016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T01:25:44.9369705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T01:25:45.9277018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T01:25:46.9273583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T01:25:47.9270310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T01:25:48.9276754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T01:25:49.9372662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.32,A,,,V,,V,,V*4F
2025-03-20T01:25:50.9379488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.32,A,,,V,,V,,V*4F
2025-03-20T01:25:51.9375942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.33,A,,,V,,V,,V*4E
2025-03-20T01:25:52.9382472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.33,A,,,V,,V,,V*4E
2025-03-20T01:25:53.9379073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.33,A,,,V,,V,,V*4E
2025-03-20T01:25:54.9376360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.33,A,,,V,,V,,V*4E
2025-03-20T01:25:55.9382670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.33,A,,,V,,V,,V*4E
2025-03-20T01:25:56.9379347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.32,A,,,V,,V,,V*4F
2025-03-20T01:25:57.9385911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.32,A,,,V,,V,,V*4F
2025-03-20T01:25:58.9382217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.32,A,,,V,,V,,V*4F
2025-03-20T01:25:59.9379266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.32,A,,,V,,V,,V*4F
2025-03-20T01:26:00.9399987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.32,A,,,V,,V,,V*4F
2025-03-20T01:26:01.9382022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.32,A,,,V,,V,,V*4F
2025-03-20T01:26:02.9389026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.32,A,,,V,,V,,V*4F
2025-03-20T01:26:03.9388232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.32,A,,,V,,V,,V*4F
2025-03-20T01:26:04.9386552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.32,A,,,V,,V,,V*4F
2025-03-20T01:26:05.9389017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.33,A,,,V,,V,,V*4E
2025-03-20T01:26:06.9391342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.33,A,,,V,,V,,V*4E
2025-03-20T01:26:07.9389780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.33,A,,,V,,V,,V*4E
2025-03-20T01:26:08.9392130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.34,A,,,V,,V,,V*49
2025-03-20T01:26:09.9388883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.34,A,,,V,,V,,V*49
2025-03-20T01:26:10.9386443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.34,A,,,V,,V,,V*49
2025-03-20T01:26:11.9394446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.34,A,,,V,,V,,V*49
2025-03-20T01:26:12.9313534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.34,A,,,V,,V,,V*49
2025-03-20T01:26:13.9395269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.34,A,,,V,,V,,V*49
2025-03-20T01:26:14.9297771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.34,A,,,V,,V,,V*49
2025-03-20T01:26:15.9389633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.34,A,,,V,,V,,V*49
2025-03-20T01:26:16.9299573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.33,A,,,V,,V,,V*4E
2025-03-20T01:26:17.9393290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.33,A,,,V,,V,,V*4E
2025-03-20T01:26:18.9298294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.33,A,,,V,,V,,V*4E
2025-03-20T01:26:19.9300689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.33,A,,,V,,V,,V*4E
2025-03-20T01:26:20.9297363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.33,A,,,V,,V,,V*4E
2025-03-20T01:26:21.9293808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.33,A,,,V,,V,,V*4E
2025-03-20T01:26:22.9300392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.33,A,,,V,,V,,V*4E
2025-03-20T01:26:23.9295141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.33,A,,,V,,V,,V*4E
2025-03-20T01:26:24.9304051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.34,A,,,V,,V,,V*48
2025-03-20T01:26:25.9305864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.34,A,,,V,,V,,V*49
2025-03-20T01:26:26.9304333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.34,A,,,V,,V,,V*48
2025-03-20T01:26:27.9303663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.34,A,,,V,,V,,V*48
2025-03-20T01:26:28.9318874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.34,A,,,V,,V,,V*49
2025-03-20T01:26:29.9307776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.34,A,,,V,,V,,V*49
2025-03-20T01:26:30.9309883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.34,A,,,V,,V,,V*49
2025-03-20T01:26:31.9306331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.34,A,,,V,,V,,V*49
2025-03-20T01:26:32.9303438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.33,A,,,V,,V,,V*4E
2025-03-20T01:26:33.9304610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.33,A,,,V,,V,,V*4E
2025-03-20T01:26:34.9304769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.33,A,,,V,,V,,V*4E
2025-03-20T01:26:35.9311271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.33,A,,,V,,V,,V*4E
2025-03-20T01:26:36.9307928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T01:26:37.9309891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.32,A,,,V,,V,,V*4F
2025-03-20T01:26:38.9312299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.32,A,,,V,,V,,V*4F
2025-03-20T01:26:39.9310251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.32,A,,,V,,V,,V*4F
2025-03-20T01:26:40.9307036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.32,A,,,V,,V,,V*4F
2025-03-20T01:26:41.9314552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.32,A,,,V,,V,,V*4F
2025-03-20T01:26:42.9311320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.32,A,,,V,,V,,V*4F
2025-03-20T01:26:43.9317932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.32,A,,,V,,V,,V*4F
2025-03-20T01:26:44.9314440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.33,A,,,V,,V,,V*4E
2025-03-20T01:26:45.9312923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.32,A,,,V,,V,,V*4F
2025-03-20T01:26:46.9311802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.33,A,,,V,,V,,V*4E
2025-03-20T01:26:47.9320391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.33,A,,,V,,V,,V*4E
2025-03-20T01:26:48.9318797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.32,A,,,V,,V,,V*4F
2025-03-20T01:26:49.9314293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.32,A,,,V,,V,,V*4F
2025-03-20T01:26:50.9323543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.32,A,,,V,,V,,V*4F
2025-03-20T01:26:51.9320089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.33,A,,,V,,V,,V*4E
2025-03-20T01:26:52.9319636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.33,A,,,V,,V,,V*4E
2025-03-20T01:26:53.9321400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.33,A,,,V,,V,,V*4E
2025-03-20T01:26:54.9317010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.33,A,,,V,,V,,V*4E
2025-03-20T01:26:55.9326603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.34,A,,,V,,V,,V*49
2025-03-20T01:26:56.9321722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.34,A,,,V,,V,,V*49
2025-03-20T01:26:57.9323817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.34,A,,,V,,V,,V*49
2025-03-20T01:26:58.9325968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.35,A,,,V,,V,,V*48
2025-03-20T01:26:59.9320383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.36,A,,,V,,V,,V*4B
2025-03-20T01:27:00.9323017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.36,A,,,V,,V,,V*4B
2025-03-20T01:27:01.9329419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.36,A,,,V,,V,,V*4B
2025-03-20T01:27:02.9326821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.36,A,,,V,,V,,V*4B
2025-03-20T01:27:03.9325169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.36,A,,,V,,V,,V*4B
2025-03-20T01:27:04.9331813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.36,A,,,V,,V,,V*4B
2025-03-20T01:27:05.9329090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.36,A,,,V,,V,,V*4B
2025-03-20T01:27:06.9325556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.36,A,,,V,,V,,V*4B
2025-03-20T01:27:07.9333600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.35,A,,,V,,V,,V*48
2025-03-20T01:27:08.9332346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.35,A,,,V,,V,,V*48
2025-03-20T01:27:09.9333788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.34,A,,,V,,V,,V*49
2025-03-20T01:27:10.9336320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.34,A,,,V,,V,,V*49
2025-03-20T01:27:11.9331109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.34,A,,,V,,V,,V*49
2025-03-20T01:27:12.9333551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.34,A,,,V,,V,,V*49
2025-03-20T01:27:13.9330373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.34,A,,,V,,V,,V*49
2025-03-20T01:27:14.9337581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.34,A,,,V,,V,,V*49
2025-03-20T01:27:15.9240084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.34,A,,,V,,V,,V*49
2025-03-20T01:27:16.9238216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.34,A,,,V,,V,,V*49
2025-03-20T01:27:17.9334018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.35,A,,,V,,V,,V*48
2025-03-20T01:27:18.9335103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.35,A,,,V,,V,,V*48
2025-03-20T01:27:19.9334706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.35,A,,,V,,V,,V*48
2025-03-20T01:27:20.9236901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.34,A,,,V,,V,,V*49
2025-03-20T01:27:21.9243482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.34,A,,,V,,V,,V*49
2025-03-20T01:27:22.9240054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.34,A,,,V,,V,,V*49
2025-03-20T01:27:23.9243068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.34,A,,,V,,V,,V*4A
2025-03-20T01:27:24.9239581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.34,A,,,V,,V,,V*4A
2025-03-20T01:27:25.9242971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.34,A,,,V,,V,,V*49
2025-03-20T01:27:26.9247926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.34,A,,,V,,V,,V*4A
2025-03-20T01:27:27.9241012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.34,A,,,V,,V,,V*4A
2025-03-20T01:27:28.9247774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.34,A,,,V,,V,,V*4A
2025-03-20T01:27:29.9251436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.34,A,,,V,,V,,V*4A
2025-03-20T01:27:30.9249950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.34,A,,,V,,V,,V*4A
2025-03-20T01:27:31.9252306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.34,A,,,V,,V,,V*4A
2025-03-20T01:27:32.9248865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.35,A,,,V,,V,,V*4B
2025-03-20T01:27:33.9245492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.36,A,,,V,,V,,V*48
2025-03-20T01:27:34.9251083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.36,A,,,V,,V,,V*48
2025-03-20T01:27:35.9249392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.36,A,,,V,,V,,V*48
2025-03-20T01:27:36.9255305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.36,A,,,V,,V,,V*48
2025-03-20T01:27:37.9253890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.36,A,,,V,,V,,V*48
2025-03-20T01:27:38.9249409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.36,A,,,V,,V,,V*4B
2025-03-20T01:27:39.9250869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.35,A,,,V,,V,,V*48
2025-03-20T01:27:40.9287354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.35,A,,,V,,V,,V*48
2025-03-20T01:27:41.9297384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.35,A,,,V,,V,,V*48
2025-03-20T01:27:42.9255280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.34,A,,,V,,V,,V*49
2025-03-20T01:27:43.9251998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.34,A,,,V,,V,,V*49
2025-03-20T01:27:44.9258494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.34,A,,,V,,V,,V*49
2025-03-20T01:27:45.9252735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.34,A,,,V,,V,,V*49
2025-03-20T01:27:46.9262870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.34,A,,,V,,V,,V*49
2025-03-20T01:27:47.9263691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.34,A,,,V,,V,,V*49
2025-03-20T01:27:48.9262448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.34,A,,,V,,V,,V*49
2025-03-20T01:27:49.9261496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.34,A,,,V,,V,,V*49
2025-03-20T01:27:50.9259985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.34,A,,,V,,V,,V*49
2025-03-20T01:27:51.9262050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.34,A,,,V,,V,,V*49
2025-03-20T01:27:52.9266825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.34,A,,,V,,V,,V*49
2025-03-20T01:27:53.9263505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.34,A,,,V,,V,,V*49
2025-03-20T01:27:54.9161340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.34,A,,,V,,V,,V*48
2025-03-20T01:27:55.9167668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.33,A,,,V,,V,,V*4F
2025-03-20T01:27:56.9165293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.33,A,,,V,,V,,V*4F
2025-03-20T01:27:57.9266856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.33,A,,,V,,V,,V*4E
2025-03-20T01:27:58.9162747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.33,A,,,V,,V,,V*4F
2025-03-20T01:27:59.9169628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.33,A,,,V,,V,,V*4F
2025-03-20T01:28:00.9166226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T01:28:01.9269070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.32,A,,,V,,V,,V*4F
2025-03-20T01:28:02.9267151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.32,A,,,V,,V,,V*4F
2025-03-20T01:28:03.9273482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.32,A,,,V,,V,,V*4F
2025-03-20T01:28:04.9271562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.33,A,,,V,,V,,V*4E
2025-03-20T01:28:05.9276622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.33,A,,,V,,V,,V*4E
2025-03-20T01:28:06.9268320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.33,A,,,V,,V,,V*4E
2025-03-20T01:28:07.9270117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.33,A,,,V,,V,,V*4E
2025-03-20T01:28:08.9275763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.33,A,,,V,,V,,V*4E
2025-03-20T01:28:09.9272357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.33,A,,,V,,V,,V*4E
2025-03-20T01:28:10.9273717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.33,A,,,V,,V,,V*4E
2025-03-20T01:28:11.9272569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.33,A,,,V,,V,,V*4E
2025-03-20T01:28:12.9280731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.33,A,,,V,,V,,V*4E
2025-03-20T01:28:13.9272478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.33,A,,,V,,V,,V*4E
2025-03-20T01:28:14.9277525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.32,A,,,V,,V,,V*4F
2025-03-20T01:28:15.9180867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.33,A,,,V,,V,,V*4F
2025-03-20T01:28:16.9175927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T01:28:17.9182089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T01:28:18.9182671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T01:28:19.9179474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T01:28:20.9186835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T01:28:21.9183425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T01:28:22.9180037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T01:28:23.9186106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T01:28:24.9184631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.33,A,,,V,,V,,V*4F
2025-03-20T01:28:25.9187699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.33,A,,,V,,V,,V*4F
2025-03-20T01:28:26.9184277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.33,A,,,V,,V,,V*4F
2025-03-20T01:28:27.9190911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.33,A,,,V,,V,,V*4F
2025-03-20T01:28:28.9185975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.33,A,,,V,,V,,V*4F
2025-03-20T01:28:29.9192688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.33,A,,,V,,V,,V*4F
2025-03-20T01:28:30.9190484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.33,A,,,V,,V,,V*4F
2025-03-20T01:28:31.9187157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.33,A,,,V,,V,,V*4F
2025-03-20T01:28:32.9187202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.33,A,,,V,,V,,V*4F
2025-03-20T01:28:33.9192923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.33,A,,,V,,V,,V*4F
2025-03-20T01:28:34.9194618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.33,A,,,V,,V,,V*4F
2025-03-20T01:28:35.9197701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.33,A,,,V,,V,,V*4F
2025-03-20T01:28:36.9189604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.33,A,,,V,,V,,V*4F
2025-03-20T01:28:37.9191459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.33,A,,,V,,V,,V*4F
2025-03-20T01:28:38.9192777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.33,A,,,V,,V,,V*4F
2025-03-20T01:28:39.9191813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.33,A,,,V,,V,,V*4F
2025-03-20T01:28:40.9193367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.34,A,,,V,,V,,V*48
2025-03-20T01:28:41.9192572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.34,A,,,V,,V,,V*48
2025-03-20T01:28:42.9199053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.34,A,,,V,,V,,V*48
2025-03-20T01:28:43.9195887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.34,A,,,V,,V,,V*48
2025-03-20T01:28:44.9102843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.34,A,,,V,,V,,V*48
2025-03-20T01:28:45.9199011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.33,A,,,V,,V,,V*4F
2025-03-20T01:28:46.9195725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.33,A,,,V,,V,,V*4F
2025-03-20T01:28:47.9202212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.33,A,,,V,,V,,V*4E
2025-03-20T01:28:48.9100342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.33,A,,,V,,V,,V*4F
2025-03-20T01:28:49.9206684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.32,A,,,V,,V,,V*4F
2025-03-20T01:28:50.9203988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.32,A,,,V,,V,,V*4F
2025-03-20T01:28:51.9183694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.32,A,,,V,,V,,V*4F
2025-03-20T01:28:52.9012364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T01:28:53.8959363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T01:28:54.8967288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T01:28:55.8963952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T01:28:56.8970778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T01:28:57.8967428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T01:28:58.8964074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T01:28:59.8964648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T01:29:00.8972773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T01:29:01.8972487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T01:29:02.8973281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T01:29:03.8969975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T01:29:04.8973519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T01:29:05.8968783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T01:29:06.8968187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T01:29:07.8975944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T01:29:08.8971937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T01:29:09.8970176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T01:29:10.8976781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T01:29:11.8980998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.33,A,,,V,,V,,V*4F
2025-03-20T01:29:12.8977717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.33,A,,,V,,V,,V*4F
2025-03-20T01:29:13.8975352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.33,A,,,V,,V,,V*4F
2025-03-20T01:29:14.8982215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.33,A,,,V,,V,,V*4F
2025-03-20T01:29:15.8975696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.34,A,,,V,,V,,V*48
2025-03-20T01:29:16.8984115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.34,A,,,V,,V,,V*48
2025-03-20T01:29:17.8976272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.34,A,,,V,,V,,V*48
2025-03-20T01:29:18.8981563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.34,A,,,V,,V,,V*48
2025-03-20T01:29:19.8984173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.34,A,,,V,,V,,V*48
2025-03-20T01:29:20.8985609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.34,A,,,V,,V,,V*48
2025-03-20T01:29:21.8982023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.34,A,,,V,,V,,V*48
2025-03-20T01:29:22.8988607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.34,A,,,V,,V,,V*48
2025-03-20T01:29:23.8984705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.34,A,,,V,,V,,V*48
2025-03-20T01:29:24.8987090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.34,A,,,V,,V,,V*48
2025-03-20T01:29:25.8983659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.33,A,,,V,,V,,V*4F
2025-03-20T01:29:26.8988133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.33,A,,,V,,V,,V*4F
2025-03-20T01:29:27.8989962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.33,A,,,V,,V,,V*4F
2025-03-20T01:29:28.8984875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.34,A,,,V,,V,,V*48
2025-03-20T01:29:29.8987088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.34,A,,,V,,V,,V*48
2025-03-20T01:29:30.8993803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.34,A,,,V,,V,,V*48
2025-03-20T01:29:31.8990976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.34,A,,,V,,V,,V*48
2025-03-20T01:29:32.8989831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.34,A,,,V,,V,,V*48
2025-03-20T01:29:33.8994656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.34,A,,,V,,V,,V*48
2025-03-20T01:29:34.8993897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.34,A,,,V,,V,,V*48
2025-03-20T01:29:35.8989238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.34,A,,,V,,V,,V*48
2025-03-20T01:29:36.8995838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.34,A,,,V,,V,,V*48
2025-03-20T01:29:37.8989801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.34,A,,,V,,V,,V*48
2025-03-20T01:29:38.8991413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.34,A,,,V,,V,,V*48
2025-03-20T01:29:39.8998285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.34,A,,,V,,V,,V*48
2025-03-20T01:29:40.8995440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.33,A,,,V,,V,,V*4F
2025-03-20T01:29:41.9002242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.33,A,,,V,,V,,V*4F
2025-03-20T01:29:42.8999006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.33,A,,,V,,V,,V*4F
2025-03-20T01:29:43.8995502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.33,A,,,V,,V,,V*4F
2025-03-20T01:29:44.8902121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.33,A,,,V,,V,,V*4F
2025-03-20T01:29:45.8995440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.33,A,,,V,,V,,V*4F
2025-03-20T01:29:46.8901236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.33,A,,,V,,V,,V*4F
2025-03-20T01:29:47.8903639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.33,A,,,V,,V,,V*4F
2025-03-20T01:29:48.8905850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.33,A,,,V,,V,,V*4F
2025-03-20T01:29:49.8902513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.33,A,,,V,,V,,V*4F
2025-03-20T01:29:50.8899632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.33,A,,,V,,V,,V*4F
2025-03-20T01:29:51.8901058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.33,A,,,V,,V,,V*4F
2025-03-20T01:29:52.8900479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.34,A,,,V,,V,,V*48
2025-03-20T01:29:53.8908331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.34,A,,,V,,V,,V*48
2025-03-20T01:29:54.8910436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.34,A,,,V,,V,,V*48
2025-03-20T01:29:55.8902860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.33,A,,,V,,V,,V*4F
2025-03-20T01:29:56.8911156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.33,A,,,V,,V,,V*4F
2025-03-20T01:29:57.8908142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.33,A,,,V,,V,,V*4F
2025-03-20T01:29:58.8905808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T01:29:59.8913534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T01:30:00.8913450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T01:30:01.8912357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T01:30:02.8916379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.33,A,,,V,,V,,V*4F
2025-03-20T01:30:03.8911808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.33,A,,,V,,V,,V*4F
2025-03-20T01:30:04.8911336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.33,A,,,V,,V,,V*4F
2025-03-20T01:30:05.8912484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.33,A,,,V,,V,,V*4F
2025-03-20T01:30:06.8919181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.33,A,,,V,,V,,V*4F
2025-03-20T01:30:07.8915827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.33,A,,,V,,V,,V*4F
2025-03-20T01:30:08.8912345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.33,A,,,V,,V,,V*4F
2025-03-20T01:30:09.8918953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.33,A,,,V,,V,,V*4F
2025-03-20T01:30:10.8915991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.33,A,,,V,,V,,V*4F
2025-03-20T01:30:11.8921056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.33,A,,,V,,V,,V*4F
2025-03-20T01:30:12.8920159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T01:30:13.8921906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T01:30:14.8917077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T01:30:15.8919423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T01:30:16.8926062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T01:30:17.8923511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T01:30:18.8925705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T01:30:19.8922107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T01:30:20.8929781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T01:30:21.8924296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T01:30:22.8930443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T01:30:23.8927170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T01:30:24.8923724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.33,A,,,V,,V,,V*4F
2025-03-20T01:30:25.8929229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T01:30:26.8931517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T01:30:27.8926406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T01:30:28.8933307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T01:30:29.8931583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T01:30:30.8828200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T01:30:31.8834865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T01:30:32.8831401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T01:30:33.8829422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T01:30:34.8836229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T01:30:35.8832686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T01:30:36.8839201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T01:30:37.8935499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T01:30:38.8942161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T01:30:39.8938466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T01:30:40.8936678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T01:30:41.8937956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T01:30:42.8941138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T01:30:43.8937200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T01:30:44.8844109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T01:30:45.8940621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T01:30:46.8842014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T01:30:47.8840814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T01:30:48.8842039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T01:30:49.8840976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T01:30:50.8849906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T01:30:51.8848403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T01:30:52.8844942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T01:30:53.8852607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T01:30:54.8844765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T01:30:55.8849621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T01:30:56.8852510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T01:30:57.8850511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T01:30:58.8849381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T01:30:59.8855932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T01:31:00.8853429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T01:31:01.8850117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T01:31:02.8853648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T01:31:03.8859176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T01:31:04.8855850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T01:31:05.8859485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T01:31:06.8858808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T01:31:07.8855578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T01:31:08.8859714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T01:31:09.8857864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T01:31:10.8856502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T01:31:11.8861383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T01:31:12.8856923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T01:31:13.8862354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T01:31:14.8860972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T01:31:15.8859903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T01:31:16.8864761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T01:31:17.8866799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T01:31:18.8862297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T01:31:19.8869001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T01:31:20.8770018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T01:31:21.8769001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T01:31:22.8863746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T01:31:23.8769909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T01:31:24.8874605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T01:31:25.8771746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T01:31:26.8768840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T01:31:27.8875086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T01:31:28.8772096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T01:31:29.8868283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T01:31:30.8872953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T01:31:31.8878106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T01:31:32.8871253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T01:31:33.8772894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T01:31:34.8778140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T01:31:35.8777124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T01:31:36.8776533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T01:31:37.8778391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T01:31:38.8879304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T01:31:39.8880885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T01:31:40.8883763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T01:31:41.8884908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T01:31:42.8881018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T01:31:43.8788122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T01:31:44.8785014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T01:31:45.8784363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T01:31:46.8786923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T01:31:47.8784762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T01:31:48.8783079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T01:31:49.8784808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T01:31:50.8787802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T01:31:51.8784540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T01:31:52.8791895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T01:31:53.8788537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T01:31:54.8795635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T01:31:55.8787896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T01:31:56.8788952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T01:31:57.8793864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T01:31:58.8820432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T01:31:59.8799227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T01:32:00.8793668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T01:32:01.8792475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T01:32:02.8797735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.33,A,,,V,,V,,V*4F
2025-03-20T01:32:03.8793126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.33,A,,,V,,V,,V*4F
2025-03-20T01:32:04.8800353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.33,A,,,V,,V,,V*4F
2025-03-20T01:32:05.8797349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.33,A,,,V,,V,,V*4F
2025-03-20T01:32:06.8795634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.33,A,,,V,,V,,V*4F
2025-03-20T01:32:07.8800807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T01:32:08.8803183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T01:32:09.8798219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T01:32:10.8797582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T01:32:11.8805553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T01:32:12.8801969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T01:32:13.8799991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T01:32:14.8808570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T01:32:15.8804777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T01:32:16.8809292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T01:32:17.8811438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T01:32:18.8808477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T01:32:19.8805157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T01:32:20.8811244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T01:32:21.8808622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T01:32:22.8811502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T01:32:23.8807510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T01:32:24.8811923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T01:32:25.8717469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T01:32:26.8717066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T01:32:27.8715218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T01:32:28.8710711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T01:32:29.8712349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T01:32:30.8714721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T01:32:31.8716366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T01:32:32.8718531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T01:32:33.8816843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T01:32:34.8817929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T01:32:35.8823633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T01:32:36.8819992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T01:32:37.8816593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T01:32:38.8822963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T01:32:39.8825070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T01:32:40.8828050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T01:32:41.8825826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T01:32:42.8825065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T01:32:43.8821789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T01:32:44.8728962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T01:32:45.8824992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T01:32:46.8732302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T01:32:47.8824661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T01:32:48.8730053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T01:32:49.8732004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T01:32:50.8734023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.33,A,,,V,,V,,V*4F
2025-03-20T01:32:51.8730693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.33,A,,,V,,V,,V*4F
2025-03-20T01:32:52.8731107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.33,A,,,V,,V,,V*4F
2025-03-20T01:32:53.8733738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.33,A,,,V,,V,,V*4F
2025-03-20T01:32:54.8735983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.33,A,,,V,,V,,V*4F
2025-03-20T01:32:55.8732590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.33,A,,,V,,V,,V*4F
2025-03-20T01:32:56.8736206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.33,A,,,V,,V,,V*4F
2025-03-20T01:32:57.8732776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.33,A,,,V,,V,,V*4F
2025-03-20T01:32:58.8740210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.33,A,,,V,,V,,V*4F
2025-03-20T01:32:59.8736853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.33,A,,,V,,V,,V*4F
2025-03-20T01:33:00.8737578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T01:33:01.8739236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T01:33:02.8734685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.33,A,,,V,,V,,V*4F
2025-03-20T01:33:03.8736887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.33,A,,,V,,V,,V*4F
2025-03-20T01:33:04.8738795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.33,A,,,V,,V,,V*4F
2025-03-20T01:33:05.8741300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.33,A,,,V,,V,,V*4F
2025-03-20T01:33:06.8742660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.33,A,,,V,,V,,V*4F
2025-03-20T01:33:07.8741792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.33,A,,,V,,V,,V*4F
2025-03-20T01:33:08.8738469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.34,A,,,V,,V,,V*48
2025-03-20T01:33:09.8668696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.34,A,,,V,,V,,V*48
2025-03-20T01:33:10.8603789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.34,A,,,V,,V,,V*48
2025-03-20T01:33:11.8600077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.34,A,,,V,,V,,V*48
2025-03-20T01:33:12.8606680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.34,A,,,V,,V,,V*48
2025-03-20T01:33:13.8605026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.34,A,,,V,,V,,V*48
2025-03-20T01:33:14.8603919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.34,A,,,V,,V,,V*48
2025-03-20T01:33:15.8609143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.34,A,,,V,,V,,V*48
2025-03-20T01:33:16.8607630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.34,A,,,V,,V,,V*48
2025-03-20T01:33:17.8604177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.34,A,,,V,,V,,V*48
2025-03-20T01:33:18.8610843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.34,A,,,V,,V,,V*48
2025-03-20T01:33:19.8607888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.34,A,,,V,,V,,V*48
2025-03-20T01:33:20.8614623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.34,A,,,V,,V,,V*48
2025-03-20T01:33:21.8611130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.34,A,,,V,,V,,V*48
2025-03-20T01:33:22.8607688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.34,A,,,V,,V,,V*48
2025-03-20T01:33:23.8608829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.34,A,,,V,,V,,V*48
2025-03-20T01:33:24.8617002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.34,A,,,V,,V,,V*48
2025-03-20T01:33:25.8616080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.34,A,,,V,,V,,V*48
2025-03-20T01:33:26.8612825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.35,A,,,V,,V,,V*49
2025-03-20T01:33:27.8617189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.35,A,,,V,,V,,V*49
2025-03-20T01:33:28.8612668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.34,A,,,V,,V,,V*48
2025-03-20T01:33:29.8617446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.34,A,,,V,,V,,V*48
2025-03-20T01:33:30.8614109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.34,A,,,V,,V,,V*48
2025-03-20T01:33:31.8620985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.34,A,,,V,,V,,V*48
2025-03-20T01:33:32.8617263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.34,A,,,V,,V,,V*48
2025-03-20T01:33:33.8621843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.34,A,,,V,,V,,V*48
2025-03-20T01:33:34.8618152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.34,A,,,V,,V,,V*48
2025-03-20T01:33:35.8624799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.34,A,,,V,,V,,V*48
2025-03-20T01:33:36.8621300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.34,A,,,V,,V,,V*48
2025-03-20T01:33:37.8617911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.34,A,,,V,,V,,V*48
2025-03-20T01:33:38.8624887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.33,A,,,V,,V,,V*4F
2025-03-20T01:33:39.8623958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.33,A,,,V,,V,,V*4F
2025-03-20T01:33:40.8622536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.33,A,,,V,,V,,V*4F
2025-03-20T01:33:41.8624719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.33,A,,,V,,V,,V*4F
2025-03-20T01:33:42.8624198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.33,A,,,V,,V,,V*4F
2025-03-20T01:33:43.8630787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.33,A,,,V,,V,,V*4F
2025-03-20T01:33:44.8627501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.33,A,,,V,,V,,V*4F
2025-03-20T01:33:45.8622910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T01:33:46.8625194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T01:33:47.8533693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T01:33:48.8632240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.33,A,,,V,,V,,V*4E
2025-03-20T01:33:49.8634174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.32,A,,,V,,V,,V*4F
2025-03-20T01:33:50.8626519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.32,A,,,V,,V,,V*4F
2025-03-20T01:33:51.8634447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.32,A,,,V,,V,,V*4F
2025-03-20T01:33:52.8633633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.32,A,,,V,,V,,V*4F
2025-03-20T01:33:53.8629212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.32,A,,,V,,V,,V*4F
2025-03-20T01:33:54.8635901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.32,A,,,V,,V,,V*4F
2025-03-20T01:33:55.8632435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.32,A,,,V,,V,,V*4F
2025-03-20T01:33:56.8634511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.32,A,,,V,,V,,V*4F
2025-03-20T01:33:57.8631144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.33,A,,,V,,V,,V*4E
2025-03-20T01:33:58.8637626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.33,A,,,V,,V,,V*4E
2025-03-20T01:33:59.8640446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.33,A,,,V,,V,,V*4E
2025-03-20T01:34:00.8639111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.33,A,,,V,,V,,V*4E
2025-03-20T01:34:01.8635784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.33,A,,,V,,V,,V*4E
2025-03-20T01:34:02.8636696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.33,A,,,V,,V,,V*4E
2025-03-20T01:34:03.8643243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.33,A,,,V,,V,,V*4E
2025-03-20T01:34:04.8639887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.33,A,,,V,,V,,V*4E
2025-03-20T01:34:05.8646701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.34,A,,,V,,V,,V*49
2025-03-20T01:34:06.8643032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.34,A,,,V,,V,,V*49
2025-03-20T01:34:07.8640069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.33,A,,,V,,V,,V*4E
2025-03-20T01:34:08.8645304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.33,A,,,V,,V,,V*4E
2025-03-20T01:34:09.8647595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.33,A,,,V,,V,,V*4E
2025-03-20T01:34:10.8649694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.33,A,,,V,,V,,V*4E
2025-03-20T01:34:11.8648917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.33,A,,,V,,V,,V*4E
2025-03-20T01:34:12.8643527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.33,A,,,V,,V,,V*4E
2025-03-20T01:34:13.8652214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.33,A,,,V,,V,,V*4E
2025-03-20T01:34:14.8651559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.33,A,,,V,,V,,V*4E
2025-03-20T01:34:15.8645921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.33,A,,,V,,V,,V*4E
2025-03-20T01:34:16.8648362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.34,A,,,V,,V,,V*49
2025-03-20T01:34:17.8551587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.34,A,,,V,,V,,V*49
2025-03-20T01:34:18.8555931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.34,A,,,V,,V,,V*48
2025-03-20T01:34:19.8548151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.34,A,,,V,,V,,V*48
2025-03-20T01:34:20.8557181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.34,A,,,V,,V,,V*48
2025-03-20T01:34:21.8553382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.34,A,,,V,,V,,V*48
2025-03-20T01:34:22.8549826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.34,A,,,V,,V,,V*48
2025-03-20T01:34:23.8557068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.33,A,,,V,,V,,V*4F
2025-03-20T01:34:24.8551258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.33,A,,,V,,V,,V*4F
2025-03-20T01:34:25.8556293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.33,A,,,V,,V,,V*4F
2025-03-20T01:34:26.8555125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T01:34:27.8558013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T01:34:28.8556110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T01:34:29.8555165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T01:34:30.8573039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T01:34:31.8559411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.33,A,,,V,,V,,V*4F
2025-03-20T01:34:32.8564186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.33,A,,,V,,V,,V*4F
2025-03-20T01:34:33.8559367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.33,A,,,V,,V,,V*4F
2025-03-20T01:34:34.8566028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.33,A,,,V,,V,,V*4F
2025-03-20T01:34:35.8564282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.33,A,,,V,,V,,V*4F
2025-03-20T01:34:36.8565062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.33,A,,,V,,V,,V*4F
2025-03-20T01:34:37.8563672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.33,A,,,V,,V,,V*4F
2025-03-20T01:34:38.8566244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.33,A,,,V,,V,,V*4F
2025-03-20T01:34:39.8564320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T01:34:40.8570750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T01:34:41.8568483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T01:34:42.8568315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T01:34:43.8565044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T01:34:44.8471748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T01:34:45.8467143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T01:34:46.8466172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T01:34:47.8472443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T01:34:48.8472742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T01:34:49.8471523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T01:34:50.8470137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T01:34:51.8572001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.32,A,,,V,,V,,V*4F
2025-03-20T01:34:52.8577107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.32,A,,,V,,V,,V*4F
2025-03-20T01:34:53.8579149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.33,A,,,V,,V,,V*4E
2025-03-20T01:34:54.8574358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.34,A,,,V,,V,,V*49
2025-03-20T01:34:55.8573839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.35,A,,,V,,V,,V*48
2025-03-20T01:34:56.8580317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.35,A,,,V,,V,,V*48
2025-03-20T01:34:57.8576975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.36,A,,,V,,V,,V*4B
2025-03-20T01:34:58.8583605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.35,A,,,V,,V,,V*48
2025-03-20T01:34:59.8578598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.35,A,,,V,,V,,V*48
2025-03-20T01:35:00.8476751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.35,A,,,V,,V,,V*49
2025-03-20T01:35:01.8485741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.35,A,,,V,,V,,V*49
2025-03-20T01:35:02.8484786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.35,A,,,V,,V,,V*49
2025-03-20T01:35:03.8479928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.35,A,,,V,,V,,V*49
2025-03-20T01:35:04.8488197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.35,A,,,V,,V,,V*49
2025-03-20T01:35:05.8480183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.35,A,,,V,,V,,V*49
2025-03-20T01:35:06.8486287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.35,A,,,V,,V,,V*49
2025-03-20T01:35:07.8484039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.35,A,,,V,,V,,V*49
2025-03-20T01:35:08.8486479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.35,A,,,V,,V,,V*49
2025-03-20T01:35:09.8481671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.35,A,,,V,,V,,V*49
2025-03-20T01:35:10.8490998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.36,A,,,V,,V,,V*4A
2025-03-20T01:35:11.8490065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.35,A,,,V,,V,,V*49
2025-03-20T01:35:12.8484338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.35,A,,,V,,V,,V*49
2025-03-20T01:35:13.8589448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.35,A,,,V,,V,,V*48
2025-03-20T01:35:14.8587568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.35,A,,,V,,V,,V*48
2025-03-20T01:35:15.8594508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.35,A,,,V,,V,,V*48
2025-03-20T01:35:16.8588400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.35,A,,,V,,V,,V*48
2025-03-20T01:35:17.8588194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.35,A,,,V,,V,,V*48
2025-03-20T01:35:18.8489556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.35,A,,,V,,V,,V*49
2025-03-20T01:35:19.8496257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.35,A,,,V,,V,,V*49
2025-03-20T01:35:20.8496821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.35,A,,,V,,V,,V*49
2025-03-20T01:35:21.8603908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.35,A,,,V,,V,,V*48
2025-03-20T01:35:22.8531327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.35,A,,,V,,V,,V*49
2025-03-20T01:35:23.8495549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.35,A,,,V,,V,,V*49
2025-03-20T01:35:24.8502359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.35,A,,,V,,V,,V*49
2025-03-20T01:35:25.8500404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.35,A,,,V,,V,,V*49
2025-03-20T01:35:26.8497188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.35,A,,,V,,V,,V*49
2025-03-20T01:35:27.8504166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.35,A,,,V,,V,,V*48
2025-03-20T01:35:28.8501006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.35,A,,,V,,V,,V*48
2025-03-20T01:35:29.8499420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.35,A,,,V,,V,,V*48
2025-03-20T01:35:30.8506055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.35,A,,,V,,V,,V*48
2025-03-20T01:35:31.8505560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.34,A,,,V,,V,,V*49
2025-03-20T01:35:32.8507376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.34,A,,,V,,V,,V*49
2025-03-20T01:35:33.8506582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.34,A,,,V,,V,,V*49
2025-03-20T01:35:34.8503308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.34,A,,,V,,V,,V*49
2025-03-20T01:35:35.8509900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.33,A,,,V,,V,,V*4E
2025-03-20T01:35:36.8505401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.33,A,,,V,,V,,V*4E
2025-03-20T01:35:37.8504634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.33,A,,,V,,V,,V*4E
2025-03-20T01:35:38.8509666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.33,A,,,V,,V,,V*4E
2025-03-20T01:35:39.8511605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.33,A,,,V,,V,,V*4E
2025-03-20T01:35:40.8503709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.33,A,,,V,,V,,V*4E
2025-03-20T01:35:41.8509239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.33,A,,,V,,V,,V*4F
2025-03-20T01:35:42.8505748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.33,A,,,V,,V,,V*4F
2025-03-20T01:35:43.8512378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.33,A,,,V,,V,,V*4F
2025-03-20T01:35:44.8508917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.34,A,,,V,,V,,V*48
2025-03-20T01:35:45.8515698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.34,A,,,V,,V,,V*49
2025-03-20T01:35:46.8413110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.34,A,,,V,,V,,V*48
2025-03-20T01:35:47.8509278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.34,A,,,V,,V,,V*49
2025-03-20T01:35:48.8515927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.34,A,,,V,,V,,V*49
2025-03-20T01:35:49.8512560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.34,A,,,V,,V,,V*49
2025-03-20T01:35:50.8419619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.34,A,,,V,,V,,V*48
2025-03-20T01:35:51.8412600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.34,A,,,V,,V,,V*48
2025-03-20T01:35:52.8419462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.34,A,,,V,,V,,V*48
2025-03-20T01:35:53.8417699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.34,A,,,V,,V,,V*48
2025-03-20T01:35:54.8415907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.34,A,,,V,,V,,V*48
2025-03-20T01:35:55.8423884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.34,A,,,V,,V,,V*48
2025-03-20T01:35:56.8423050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.34,A,,,V,,V,,V*48
2025-03-20T01:35:57.8421268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.34,A,,,V,,V,,V*48
2025-03-20T01:35:58.8420023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.34,A,,,V,,V,,V*48
2025-03-20T01:35:59.8419340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.33,A,,,V,,V,,V*4F
2025-03-20T01:36:00.8423909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.33,A,,,V,,V,,V*4F
2025-03-20T01:36:01.8426176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.34,A,,,V,,V,,V*48
2025-03-20T01:36:02.8422804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.34,A,,,V,,V,,V*48
2025-03-20T01:36:03.8420263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.34,A,,,V,,V,,V*48
2025-03-20T01:36:04.8426581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.33,A,,,V,,V,,V*4F
2025-03-20T01:36:05.8428453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.33,A,,,V,,V,,V*4F
2025-03-20T01:36:06.8422744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.33,A,,,V,,V,,V*4F
2025-03-20T01:36:07.8431409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.33,A,,,V,,V,,V*4F
2025-03-20T01:36:08.8423712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.33,A,,,V,,V,,V*4F
2025-03-20T01:36:09.8426035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.33,A,,,V,,V,,V*4F
2025-03-20T01:36:10.8431712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.33,A,,,V,,V,,V*4F
2025-03-20T01:36:11.8428296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T01:36:12.8434953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.33,A,,,V,,V,,V*4F
2025-03-20T01:36:13.8430993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.33,A,,,V,,V,,V*4F
2025-03-20T01:36:14.8427829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T01:36:15.8434331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.33,A,,,V,,V,,V*4F
2025-03-20T01:36:16.8430902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.33,A,,,V,,V,,V*4F
2025-03-20T01:36:17.8437632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.33,A,,,V,,V,,V*4F
2025-03-20T01:36:18.8430326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.33,A,,,V,,V,,V*4F
2025-03-20T01:36:19.8438866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.33,A,,,V,,V,,V*4F
2025-03-20T01:36:20.8434221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.33,A,,,V,,V,,V*4F
2025-03-20T01:36:21.8440833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.33,A,,,V,,V,,V*4F
2025-03-20T01:36:22.8441537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.33,A,,,V,,V,,V*4F
2025-03-20T01:36:23.8440408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.33,A,,,V,,V,,V*4F
2025-03-20T01:36:24.8435364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.33,A,,,V,,V,,V*4F
2025-03-20T01:36:25.8445680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.33,A,,,V,,V,,V*4F
2025-03-20T01:36:26.8436653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.33,A,,,V,,V,,V*4F
2025-03-20T01:36:27.8445139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.33,A,,,V,,V,,V*4F
2025-03-20T01:36:28.8441382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.33,A,,,V,,V,,V*4F
2025-03-20T01:36:29.8438618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T01:36:30.8445499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T01:36:31.8442286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T01:36:32.8448808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T01:36:33.8447127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.33,A,,,V,,V,,V*4F
2025-03-20T01:36:34.8449294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.33,A,,,V,,V,,V*4F
2025-03-20T01:36:35.8445885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.33,A,,,V,,V,,V*4F
2025-03-20T01:36:36.8450092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.33,A,,,V,,V,,V*4F
2025-03-20T01:36:37.8452279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.33,A,,,V,,V,,V*4F
2025-03-20T01:36:38.8450482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.33,A,,,V,,V,,V*4F
2025-03-20T01:36:39.8449785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.33,A,,,V,,V,,V*4F
2025-03-20T01:36:40.8446383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.33,A,,,V,,V,,V*4F
2025-03-20T01:36:41.8452971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T01:36:42.8449668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T01:36:43.8456328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T01:36:44.8452993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.32,A,,,V,,V,,V*4F
2025-03-20T01:36:45.8451708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.32,A,,,V,,V,,V*4F
2025-03-20T01:36:46.8456210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.31,A,,,V,,V,,V*4C
2025-03-20T01:36:47.8455118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.31,A,,,V,,V,,V*4C
2025-03-20T01:36:48.8457243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.32,A,,,V,,V,,V*4F
2025-03-20T01:36:49.8453316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.32,A,,,V,,V,,V*4F
2025-03-20T01:36:50.8454186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.32,A,,,V,,V,,V*4F
2025-03-20T01:36:51.8459583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.31,A,,,V,,V,,V*4C
2025-03-20T01:36:52.8456534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.31,A,,,V,,V,,V*4C
2025-03-20T01:36:53.8463498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.32,A,,,V,,V,,V*4F
2025-03-20T01:36:54.8465755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.32,A,,,V,,V,,V*4F
2025-03-20T01:36:55.8464828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.32,A,,,V,,V,,V*4F
2025-03-20T01:36:56.8360282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.31,A,,,V,,V,,V*4C
2025-03-20T01:36:57.8359642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.31,A,,,V,,V,,V*4F
2025-03-20T01:36:58.8368409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.31,A,,,V,,V,,V*4C
2025-03-20T01:36:59.8359644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.31,A,,,V,,V,,V*4C
2025-03-20T01:37:00.8468044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.30,A,,,V,,V,,V*4D
2025-03-20T01:37:01.8466245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.30,A,,,V,,V,,V*4D
2025-03-20T01:37:02.8465302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.30,A,,,V,,V,,V*4D
2025-03-20T01:37:03.8463486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.30,A,,,V,,V,,V*4D
2025-03-20T01:37:04.8466550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.30,A,,,V,,V,,V*4D
2025-03-20T01:37:05.8468019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.30,A,,,V,,V,,V*4D
2025-03-20T01:37:06.8370230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.31,A,,,V,,V,,V*4C
2025-03-20T01:37:07.8366780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.31,A,,,V,,V,,V*4C
2025-03-20T01:37:08.8373464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.31,A,,,V,,V,,V*4C
2025-03-20T01:37:09.8469901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.32,A,,,V,,V,,V*4F
2025-03-20T01:37:10.8476276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.32,A,,,V,,V,,V*4F
2025-03-20T01:37:11.8472772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.32,A,,,V,,V,,V*4F
2025-03-20T01:37:12.8469187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.32,A,,,V,,V,,V*4F
2025-03-20T01:37:13.8475920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.32,A,,,V,,V,,V*4F
2025-03-20T01:37:14.8479544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.32,A,,,V,,V,,V*4F
2025-03-20T01:37:15.8477346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.32,A,,,V,,V,,V*4F
2025-03-20T01:37:16.8476487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.32,A,,,V,,V,,V*4F
2025-03-20T01:37:17.8481860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.32,A,,,V,,V,,V*4F
2025-03-20T01:37:18.8377681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.31,A,,,V,,V,,V*4C
2025-03-20T01:37:19.8379973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.31,A,,,V,,V,,V*4C
2025-03-20T01:37:20.8382217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.31,A,,,V,,V,,V*4C
2025-03-20T01:37:21.8383458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.31,A,,,V,,V,,V*4C
2025-03-20T01:37:22.8375755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.31,A,,,V,,V,,V*4C
2025-03-20T01:37:23.8382323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.32,A,,,V,,V,,V*4F
2025-03-20T01:37:24.8380291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.32,A,,,V,,V,,V*4F
2025-03-20T01:37:25.8377916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.32,A,,,V,,V,,V*4F
2025-03-20T01:37:26.8330024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.32,A,,,V,,V,,V*4F
2025-03-20T01:37:27.8258734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.33,A,,,V,,V,,V*4E
2025-03-20T01:37:28.8244560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.33,A,,,V,,V,,V*4E
2025-03-20T01:37:29.8244474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.34,A,,,V,,V,,V*49
2025-03-20T01:37:30.8246580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.34,A,,,V,,V,,V*49
2025-03-20T01:37:31.8248519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.34,A,,,V,,V,,V*49
2025-03-20T01:37:32.8246886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.34,A,,,V,,V,,V*49
2025-03-20T01:37:33.8245892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.34,A,,,V,,V,,V*49
2025-03-20T01:37:34.8242555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.34,A,,,V,,V,,V*49
2025-03-20T01:37:35.8249002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.34,A,,,V,,V,,V*49
2025-03-20T01:37:36.8248511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.34,A,,,V,,V,,V*49
2025-03-20T01:37:37.8250896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.34,A,,,V,,V,,V*49
2025-03-20T01:37:38.8247298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.34,A,,,V,,V,,V*49
2025-03-20T01:37:39.8248153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.35,A,,,V,,V,,V*49
2025-03-20T01:37:40.8253391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.35,A,,,V,,V,,V*49
2025-03-20T01:37:41.8249893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.35,A,,,V,,V,,V*49
2025-03-20T01:37:42.8256674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.35,A,,,V,,V,,V*49
2025-03-20T01:37:43.8253196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.35,A,,,V,,V,,V*49
2025-03-20T01:37:44.8249752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.35,A,,,V,,V,,V*49
2025-03-20T01:37:45.8256721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.36,A,,,V,,V,,V*4B
2025-03-20T01:37:46.8253142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.36,A,,,V,,V,,V*4B
2025-03-20T01:37:47.8257763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.36,A,,,V,,V,,V*4B
2025-03-20T01:37:48.8252142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.36,A,,,V,,V,,V*4A
2025-03-20T01:37:49.8254087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.36,A,,,V,,V,,V*4A
2025-03-20T01:37:50.8254132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.35,A,,,V,,V,,V*49
2025-03-20T01:37:51.8163067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.35,A,,,V,,V,,V*49
2025-03-20T01:37:52.8259185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.34,A,,,V,,V,,V*49
2025-03-20T01:37:53.8255949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.34,A,,,V,,V,,V*49
2025-03-20T01:37:54.8261504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.34,A,,,V,,V,,V*49
2025-03-20T01:37:55.8274849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.33,A,,,V,,V,,V*4E
2025-03-20T01:37:56.8258844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.33,A,,,V,,V,,V*4E
2025-03-20T01:37:57.8267296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.33,A,,,V,,V,,V*4E
2025-03-20T01:37:58.8268947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.33,A,,,V,,V,,V*4E
2025-03-20T01:37:59.8265631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.33,A,,,V,,V,,V*4E
2025-03-20T01:38:00.8263116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.33,A,,,V,,V,,V*4E
2025-03-20T01:38:01.8269827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.33,A,,,V,,V,,V*4E
2025-03-20T01:38:02.8266300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.33,A,,,V,,V,,V*4E
2025-03-20T01:38:03.8263102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.33,A,,,V,,V,,V*4E
2025-03-20T01:38:04.8264581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.34,A,,,V,,V,,V*49
2025-03-20T01:38:05.8269967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.34,A,,,V,,V,,V*49
2025-03-20T01:38:06.8268544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.33,A,,,V,,V,,V*4E
2025-03-20T01:38:07.8270248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.33,A,,,V,,V,,V*4E
2025-03-20T01:38:08.8167229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T01:38:09.8171421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T01:38:10.8169942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T01:38:11.8169553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T01:38:12.8174339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T01:38:13.8173634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T01:38:14.8175296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T01:38:15.8180508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.33,A,,,V,,V,,V*4F
2025-03-20T01:38:16.8172329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.33,A,,,V,,V,,V*4F
2025-03-20T01:38:17.8178166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.33,A,,,V,,V,,V*4F
2025-03-20T01:38:18.8176791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.33,A,,,V,,V,,V*4F
2025-03-20T01:38:19.8183157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.33,A,,,V,,V,,V*4F
2025-03-20T01:38:20.8180401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.34,A,,,V,,V,,V*48
2025-03-20T01:38:21.8182184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.34,A,,,V,,V,,V*48
2025-03-20T01:38:22.8183987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.34,A,,,V,,V,,V*48
2025-03-20T01:38:23.8182863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.34,A,,,V,,V,,V*48
2025-03-20T01:38:24.8181621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.34,A,,,V,,V,,V*48
2025-03-20T01:38:25.8181459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.34,A,,,V,,V,,V*48
2025-03-20T01:38:26.8182731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.34,A,,,V,,V,,V*49
2025-03-20T01:38:27.8189319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.34,A,,,V,,V,,V*48
2025-03-20T01:38:28.8185684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.33,A,,,V,,V,,V*4E
2025-03-20T01:38:29.8185190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.33,A,,,V,,V,,V*4E
2025-03-20T01:38:30.8183483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.33,A,,,V,,V,,V*4E
2025-03-20T01:38:31.8185529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.33,A,,,V,,V,,V*4E
2025-03-20T01:38:32.8191500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.33,A,,,V,,V,,V*4E
2025-03-20T01:38:33.8188022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.33,A,,,V,,V,,V*4E
2025-03-20T01:38:34.8188871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.34,A,,,V,,V,,V*49
2025-03-20T01:38:35.8186670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.34,A,,,V,,V,,V*49
2025-03-20T01:38:36.8189833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.34,A,,,V,,V,,V*49
2025-03-20T01:38:37.8194329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.34,A,,,V,,V,,V*49
2025-03-20T01:38:38.8190703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.35,A,,,V,,V,,V*48
2025-03-20T01:38:39.8191979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.35,A,,,V,,V,,V*48
2025-03-20T01:38:40.8194434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.35,A,,,V,,V,,V*49
2025-03-20T01:38:41.8199282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.35,A,,,V,,V,,V*49
2025-03-20T01:38:42.8195960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.35,A,,,V,,V,,V*49
2025-03-20T01:38:43.8192670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.35,A,,,V,,V,,V*49
2025-03-20T01:38:44.8198955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.35,A,,,V,,V,,V*49
2025-03-20T01:38:45.8195700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.35,A,,,V,,V,,V*49
2025-03-20T01:38:46.8202533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.35,A,,,V,,V,,V*49
2025-03-20T01:38:47.8201135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.35,A,,,V,,V,,V*49
2025-03-20T01:38:48.8200767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.35,A,,,V,,V,,V*49
2025-03-20T01:38:49.8204700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.35,A,,,V,,V,,V*49
2025-03-20T01:38:50.8104430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.35,A,,,V,,V,,V*49
2025-03-20T01:38:51.8202322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.35,A,,,V,,V,,V*49
2025-03-20T01:38:52.8200864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.35,A,,,V,,V,,V*49
2025-03-20T01:38:53.8207595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.35,A,,,V,,V,,V*49
2025-03-20T01:38:54.8104935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.36,A,,,V,,V,,V*4A
2025-03-20T01:38:55.8101195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.36,A,,,V,,V,,V*4A
2025-03-20T01:38:56.8109455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.35,A,,,V,,V,,V*49
2025-03-20T01:38:57.8101619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.35,A,,,V,,V,,V*49
2025-03-20T01:38:58.8109899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.35,A,,,V,,V,,V*49
2025-03-20T01:38:59.8102236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.35,A,,,V,,V,,V*49
2025-03-20T01:39:00.8108688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.35,A,,,V,,V,,V*49
2025-03-20T01:39:01.8112335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.34,A,,,V,,V,,V*48
2025-03-20T01:39:02.8108361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.34,A,,,V,,V,,V*48
2025-03-20T01:39:03.8105060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.33,A,,,V,,V,,V*4F
2025-03-20T01:39:04.8107829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.33,A,,,V,,V,,V*4F
2025-03-20T01:39:05.8110478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.33,A,,,V,,V,,V*4F
2025-03-20T01:39:06.8113624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T01:39:07.8111757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.33,A,,,V,,V,,V*4F
2025-03-20T01:39:08.8110191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.33,A,,,V,,V,,V*4F
2025-03-20T01:39:09.8115667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.33,A,,,V,,V,,V*4F
2025-03-20T01:39:10.8117538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.33,A,,,V,,V,,V*4F
2025-03-20T01:39:11.8113144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.33,A,,,V,,V,,V*4F
2025-03-20T01:39:12.8118352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.33,A,,,V,,V,,V*4F
2025-03-20T01:39:13.8113207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.33,A,,,V,,V,,V*4F
2025-03-20T01:39:14.8119662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.33,A,,,V,,V,,V*4F
2025-03-20T01:39:15.8115058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.33,A,,,V,,V,,V*4F
2025-03-20T01:39:16.8123765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.33,A,,,V,,V,,V*4E
2025-03-20T01:39:17.8115715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.33,A,,,V,,V,,V*4F
2025-03-20T01:39:18.8120173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.33,A,,,V,,V,,V*4F
2025-03-20T01:39:19.8122654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.33,A,,,V,,V,,V*4F
2025-03-20T01:39:20.8119066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T01:39:21.8125917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T01:39:22.8122323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.33,A,,,V,,V,,V*4F
2025-03-20T01:39:23.8119027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.33,A,,,V,,V,,V*4F
2025-03-20T01:39:24.8125205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.33,A,,,V,,V,,V*4F
2025-03-20T01:39:25.8121833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.33,A,,,V,,V,,V*4F
2025-03-20T01:39:26.8126385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.34,A,,,V,,V,,V*48
2025-03-20T01:39:27.8127916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.34,A,,,V,,V,,V*48
2025-03-20T01:39:28.8123518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.34,A,,,V,,V,,V*48
2025-03-20T01:39:29.8128652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.35,A,,,V,,V,,V*49
2025-03-20T01:39:30.8128001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.34,A,,,V,,V,,V*48
2025-03-20T01:39:31.8133050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.34,A,,,V,,V,,V*48
2025-03-20T01:39:32.8128199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.34,A,,,V,,V,,V*48
2025-03-20T01:39:33.8131029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.34,A,,,V,,V,,V*48
2025-03-20T01:39:34.8135614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.34,A,,,V,,V,,V*48
2025-03-20T01:39:35.8135821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.34,A,,,V,,V,,V*48
2025-03-20T01:39:36.8129268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.34,A,,,V,,V,,V*48
2025-03-20T01:39:37.8137811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.34,A,,,V,,V,,V*48
2025-03-20T01:39:38.8136839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.33,A,,,V,,V,,V*4F
2025-03-20T01:39:39.8136111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.33,A,,,V,,V,,V*4F
2025-03-20T01:39:40.8132899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.33,A,,,V,,V,,V*4F
2025-03-20T01:39:41.8136983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.34,A,,,V,,V,,V*48
2025-03-20T01:39:42.8142263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.34,A,,,V,,V,,V*48
2025-03-20T01:39:43.8138948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.34,A,,,V,,V,,V*48
2025-03-20T01:39:44.8135431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.34,A,,,V,,V,,V*48
2025-03-20T01:39:45.8144248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.34,A,,,V,,V,,V*48
2025-03-20T01:39:46.8041412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.34,A,,,V,,V,,V*48
2025-03-20T01:39:47.8138064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.34,A,,,V,,V,,V*48
2025-03-20T01:39:48.8045063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.34,A,,,V,,V,,V*48
2025-03-20T01:39:49.8039484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.33,A,,,V,,V,,V*4F
2025-03-20T01:39:50.8044221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.33,A,,,V,,V,,V*4F
2025-03-20T01:39:51.8042190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.33,A,,,V,,V,,V*4F
2025-03-20T01:39:52.8041786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.33,A,,,V,,V,,V*4F
2025-03-20T01:39:53.8048128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T01:39:54.8045959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T01:39:55.8051483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T01:39:56.8046467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T01:39:57.8043128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T01:39:58.8047125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T01:39:59.8053884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T01:40:00.8044974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T01:40:01.8050679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.33,A,,,V,,V,,V*4F
2025-03-20T01:40:02.8052439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.33,A,,,V,,V,,V*4F
2025-03-20T01:40:03.8053700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.33,A,,,V,,V,,V*4F
2025-03-20T01:40:04.8049274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.33,A,,,V,,V,,V*4F
2025-03-20T01:40:05.8050856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.33,A,,,V,,V,,V*4F
2025-03-20T01:40:06.8056863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.33,A,,,V,,V,,V*4F
2025-03-20T01:40:07.8053410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.33,A,,,V,,V,,V*4F
2025-03-20T01:40:08.8056964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.33,A,,,V,,V,,V*4F
2025-03-20T01:40:09.8052827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.33,A,,,V,,V,,V*4F
2025-03-20T01:40:10.8059411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.33,A,,,V,,V,,V*4F
2025-03-20T01:40:11.8059970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.33,A,,,V,,V,,V*4F
2025-03-20T01:40:12.8056776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.33,A,,,V,,V,,V*4F
2025-03-20T01:40:13.8063161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.33,A,,,V,,V,,V*4F
2025-03-20T01:40:14.8059989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.33,A,,,V,,V,,V*4F
2025-03-20T01:40:15.8061272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.33,A,,,V,,V,,V*4F
2025-03-20T01:40:16.8057964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.33,A,,,V,,V,,V*4F
2025-03-20T01:40:17.8058336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.33,A,,,V,,V,,V*4F
2025-03-20T01:40:18.8057535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.33,A,,,V,,V,,V*4F
2025-03-20T01:40:19.8066426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.33,A,,,V,,V,,V*4F
2025-03-20T01:40:20.8068005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.33,A,,,V,,V,,V*4F
2025-03-20T01:40:21.8063133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.33,A,,,V,,V,,V*4F
2025-03-20T01:40:22.8065497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.33,A,,,V,,V,,V*4F
2025-03-20T01:40:23.8064103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T01:40:24.8069054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T01:40:25.8065586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T01:40:26.8072262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T01:40:27.8069123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T01:40:28.8071144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T01:40:29.8072273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T01:40:30.8072000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.33,A,,,V,,V,,V*4F
2025-03-20T01:40:31.8068543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.33,A,,,V,,V,,V*4F
2025-03-20T01:40:32.8072231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.33,A,,,V,,V,,V*4F
2025-03-20T01:40:33.8068657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.33,A,,,V,,V,,V*4F
2025-03-20T01:40:34.8075858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.33,A,,,V,,V,,V*4F
2025-03-20T01:40:35.8072333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.33,A,,,V,,V,,V*4F
2025-03-20T01:40:36.8076749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.33,A,,,V,,V,,V*4F
2025-03-20T01:40:37.8071704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.33,A,,,V,,V,,V*4F
2025-03-20T01:40:38.8077820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.33,A,,,V,,V,,V*4F
2025-03-20T01:40:39.8074633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.33,A,,,V,,V,,V*4F
2025-03-20T01:40:40.8081152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T01:40:41.8113928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.33,A,,,V,,V,,V*4F
2025-03-20T01:40:42.8079350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.33,A,,,V,,V,,V*4F
2025-03-20T01:40:43.8076087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T01:40:44.8082734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T01:40:45.8081067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T01:40:46.7984179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T01:40:47.7982671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T01:40:48.7987862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T01:40:49.7983790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T01:40:50.7981425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T01:40:51.7990343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T01:40:52.7986433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.33,A,,,V,,V,,V*4F
2025-03-20T01:40:53.7987273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.33,A,,,V,,V,,V*4F
2025-03-20T01:40:54.7989315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.33,A,,,V,,V,,V*4F
2025-03-20T01:40:55.7991581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.33,A,,,V,,V,,V*4F
2025-03-20T01:40:56.7984635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T01:40:57.7991184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T01:40:58.8087496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.33,A,,,V,,V,,V*4E
2025-03-20T01:40:59.8094024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.32,A,,,V,,V,,V*4F
2025-03-20T01:41:00.8091046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.32,A,,,V,,V,,V*4F
2025-03-20T01:41:01.8090022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.32,A,,,V,,V,,V*4F
2025-03-20T01:41:02.8092692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.32,A,,,V,,V,,V*4F
2025-03-20T01:41:03.8089490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.32,A,,,V,,V,,V*4F
2025-03-20T01:41:04.8090117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.32,A,,,V,,V,,V*4F
2025-03-20T01:41:05.8098234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.32,A,,,V,,V,,V*4F
2025-03-20T01:41:06.8094782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.32,A,,,V,,V,,V*4F
2025-03-20T01:41:07.8101263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.32,A,,,V,,V,,V*4F
2025-03-20T01:41:08.8098158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.33,A,,,V,,V,,V*4E
2025-03-20T01:41:09.8095865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.33,A,,,V,,V,,V*4E
2025-03-20T01:41:10.8098299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.33,A,,,V,,V,,V*4E
2025-03-20T01:41:11.8101249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.33,A,,,V,,V,,V*4E
2025-03-20T01:41:12.8097755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.33,A,,,V,,V,,V*4E
2025-03-20T01:41:13.8101121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.33,A,,,V,,V,,V*4E
2025-03-20T01:41:14.8106129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.33,A,,,V,,V,,V*4E
2025-03-20T01:41:15.8098520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.33,A,,,V,,V,,V*4D
2025-03-20T01:41:16.8007553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.33,A,,,V,,V,,V*4D
2025-03-20T01:41:17.8004171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.33,A,,,V,,V,,V*4D
2025-03-20T01:41:18.8007878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.32,A,,,V,,V,,V*4C
2025-03-20T01:41:19.8007122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.32,A,,,V,,V,,V*4C
2025-03-20T01:41:20.8003749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.32,A,,,V,,V,,V*4C
2025-03-20T01:41:21.8010986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.32,A,,,V,,V,,V*4C
2025-03-20T01:41:22.8006301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.32,A,,,V,,V,,V*4C
2025-03-20T01:41:23.8012854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.31,A,,,V,,V,,V*4F
2025-03-20T01:41:24.8007174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.32,A,,,V,,V,,V*4C
2025-03-20T01:41:25.8011760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.32,A,,,V,,V,,V*4C
2025-03-20T01:41:26.8106680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,0.32,A,,,V,,V,,V*4D
2025-03-20T01:41:27.8115513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,0.33,A,,,V,,V,,V*4C
2025-03-20T01:41:28.8112169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,0.33,A,,,V,,V,,V*4C
2025-03-20T01:41:29.8009701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.33,A,,,V,,V,,V*4D
2025-03-20T01:41:30.8009313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.33,A,,,V,,V,,V*4D
2025-03-20T01:41:31.8016033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.33,A,,,V,,V,,V*4D
2025-03-20T01:41:32.8012583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.33,A,,,V,,V,,V*4D
2025-03-20T01:41:33.8019127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.33,A,,,V,,V,,V*4D
2025-03-20T01:41:34.8016640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.33,A,,,V,,V,,V*4D
2025-03-20T01:41:35.8015646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.33,A,,,V,,V,,V*4D
2025-03-20T01:41:36.8022086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.33,A,,,V,,V,,V*4D
2025-03-20T01:41:37.8016804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.33,A,,,V,,V,,V*4D
2025-03-20T01:41:38.8023748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.32,A,,,V,,V,,V*4C
2025-03-20T01:41:39.8023367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.33,A,,,V,,V,,V*4D
2025-03-20T01:41:40.8018441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.33,A,,,V,,V,,V*4D
2025-03-20T01:41:41.8025064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.33,A,,,V,,V,,V*4D
2025-03-20T01:41:42.8024517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.33,A,,,V,,V,,V*4D
2025-03-20T01:41:43.7991837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.32,A,,,V,,V,,V*4C
2025-03-20T01:41:44.7927411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.33,A,,,V,,V,,V*4D
2025-03-20T01:41:45.7883562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.33,A,,,V,,V,,V*4D
2025-03-20T01:41:46.7882742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.33,A,,,V,,V,,V*4D
2025-03-20T01:41:47.7887664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.33,A,,,V,,V,,V*4E
2025-03-20T01:41:48.7884384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.33,A,,,V,,V,,V*4E
2025-03-20T01:41:49.7881631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.33,A,,,V,,V,,V*4E
2025-03-20T01:41:50.7889839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.32,A,,,V,,V,,V*4F
2025-03-20T01:41:51.7886436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.32,A,,,V,,V,,V*4F
2025-03-20T01:41:52.7887289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.32,A,,,V,,V,,V*4F
2025-03-20T01:41:53.7886414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.32,A,,,V,,V,,V*4F
2025-03-20T01:41:54.7888502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.32,A,,,V,,V,,V*4F
2025-03-20T01:41:55.7812957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.31,A,,,V,,V,,V*4C
2025-03-20T01:41:56.7794658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.31,A,,,V,,V,,V*4C
2025-03-20T01:41:57.7792200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.31,A,,,V,,V,,V*4C
2025-03-20T01:41:58.7788893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.31,A,,,V,,V,,V*4C
2025-03-20T01:41:59.7894144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.32,A,,,V,,V,,V*4F
2025-03-20T01:42:00.7890758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.32,A,,,V,,V,,V*4F
2025-03-20T01:42:01.7889536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.32,A,,,V,,V,,V*4F
2025-03-20T01:42:02.7894082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.32,A,,,V,,V,,V*4F
2025-03-20T01:42:03.7890983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.32,A,,,V,,V,,V*4F
2025-03-20T01:42:04.7891643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.33,A,,,V,,V,,V*4E
2025-03-20T01:42:05.7801010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.33,A,,,V,,V,,V*4F
2025-03-20T01:42:06.7799461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.33,A,,,V,,V,,V*4F
2025-03-20T01:42:07.7794714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.33,A,,,V,,V,,V*4F
2025-03-20T01:42:08.7801196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.33,A,,,V,,V,,V*4F
2025-03-20T01:42:09.7795214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.33,A,,,V,,V,,V*4F
2025-03-20T01:42:10.7801935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.33,A,,,V,,V,,V*4F
2025-03-20T01:42:11.7802369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.33,A,,,V,,V,,V*4F
2025-03-20T01:42:12.7804469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.34,A,,,V,,V,,V*48
2025-03-20T01:42:13.7796819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.34,A,,,V,,V,,V*48
2025-03-20T01:42:14.7902879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.34,A,,,V,,V,,V*49
2025-03-20T01:42:15.7899896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.34,A,,,V,,V,,V*49
2025-03-20T01:42:16.7806253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.34,A,,,V,,V,,V*49
2025-03-20T01:42:17.7904015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.34,A,,,V,,V,,V*49
2025-03-20T01:42:18.7810207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.34,A,,,V,,V,,V*49
2025-03-20T01:42:19.7801916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.33,A,,,V,,V,,V*4F
2025-03-20T01:42:20.7807387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.33,A,,,V,,V,,V*4E
2025-03-20T01:42:21.7803120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.34,A,,,V,,V,,V*48
2025-03-20T01:42:22.7804733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.34,A,,,V,,V,,V*48
2025-03-20T01:42:23.7810459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.34,A,,,V,,V,,V*48
2025-03-20T01:42:24.7812776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.34,A,,,V,,V,,V*48
2025-03-20T01:42:25.7809485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.34,A,,,V,,V,,V*48
2025-03-20T01:42:26.7806811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.34,A,,,V,,V,,V*48
2025-03-20T01:42:27.7813477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.34,A,,,V,,V,,V*48
2025-03-20T01:42:28.7809687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.34,A,,,V,,V,,V*48
2025-03-20T01:42:29.7809328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.34,A,,,V,,V,,V*48
2025-03-20T01:42:30.7817657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.34,A,,,V,,V,,V*48
2025-03-20T01:42:31.7816126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.34,A,,,V,,V,,V*48
2025-03-20T01:42:32.7818577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.34,A,,,V,,V,,V*48
2025-03-20T01:42:33.7815095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.34,A,,,V,,V,,V*48
2025-03-20T01:42:34.7812183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.34,A,,,V,,V,,V*48
2025-03-20T01:42:35.7820644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.34,A,,,V,,V,,V*48
2025-03-20T01:42:36.7819530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.34,A,,,V,,V,,V*48
2025-03-20T01:42:37.7822263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.34,A,,,V,,V,,V*48
2025-03-20T01:42:38.7820111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.34,A,,,V,,V,,V*48
2025-03-20T01:42:39.7821823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.34,A,,,V,,V,,V*48
2025-03-20T01:42:40.7817063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.34,A,,,V,,V,,V*48
2025-03-20T01:42:41.7823025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.34,A,,,V,,V,,V*48
2025-03-20T01:42:42.7819653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.33,A,,,V,,V,,V*4F
2025-03-20T01:42:43.7826261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.34,A,,,V,,V,,V*48
2025-03-20T01:42:44.7823063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.34,A,,,V,,V,,V*48
2025-03-20T01:42:45.7819444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.34,A,,,V,,V,,V*48
2025-03-20T01:42:46.7822543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.33,A,,,V,,V,,V*4F
2025-03-20T01:42:47.7726109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.33,A,,,V,,V,,V*4F
2025-03-20T01:42:48.7727352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.33,A,,,V,,V,,V*4F
2025-03-20T01:42:49.7726970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.33,A,,,V,,V,,V*4F
2025-03-20T01:42:50.7728603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.33,A,,,V,,V,,V*4F
2025-03-20T01:42:51.7725359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.33,A,,,V,,V,,V*4F
2025-03-20T01:42:52.7732827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.33,A,,,V,,V,,V*4F
2025-03-20T01:42:53.7734139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.33,A,,,V,,V,,V*4F
2025-03-20T01:42:54.7729672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.33,A,,,V,,V,,V*4F
2025-03-20T01:42:55.7732098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.33,A,,,V,,V,,V*4F
2025-03-20T01:42:56.7734005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.33,A,,,V,,V,,V*4F
2025-03-20T01:42:57.7728822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.33,A,,,V,,V,,V*4F
2025-03-20T01:42:58.7731133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.34,A,,,V,,V,,V*48
2025-03-20T01:42:59.7737692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.34,A,,,V,,V,,V*48
2025-03-20T01:43:00.7734429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.33,A,,,V,,V,,V*4F
2025-03-20T01:43:01.7730885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.33,A,,,V,,V,,V*4F
2025-03-20T01:43:02.7732027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.33,A,,,V,,V,,V*4F
2025-03-20T01:43:03.7738408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T01:43:04.7743112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T01:43:05.7734419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T01:43:06.7739680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T01:43:07.7742649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T01:43:08.7744070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T01:43:09.7740818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T01:43:10.7737348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T01:43:11.7746579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T01:43:12.7739481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T01:43:13.7747947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T01:43:14.7745935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T01:43:15.7747644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T01:43:16.7743871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T01:43:17.7750479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T01:43:18.7747241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T01:43:19.7743856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T01:43:20.7751638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T01:43:21.7746294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T01:43:22.7748434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T01:43:23.7651983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T01:43:24.7648816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T01:43:25.7655202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T01:43:26.7651955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T01:43:27.7658435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T01:43:28.7754544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T01:43:29.7751107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T01:43:30.7757717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T01:43:31.7754641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T01:43:32.7661562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T01:43:33.7658269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T01:43:34.7656960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T01:43:35.7659015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T01:43:36.7760694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T01:43:37.7758517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T01:43:38.7765125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T01:43:39.7759094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T01:43:40.7758410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T01:43:41.7763691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T01:43:42.7760023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T01:43:43.7766714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T01:43:44.7763644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T01:43:45.7770015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T01:43:46.7766494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T01:43:47.7765332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T01:43:48.7771135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T01:43:49.7766154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T01:43:50.7772707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T01:43:51.7673813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T01:43:52.7675587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T01:43:53.7671645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T01:43:54.7672945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T01:43:55.7676124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T01:43:56.7671177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T01:43:57.7672181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T01:43:58.7679115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T01:43:59.7676222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T01:44:00.7675364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T01:44:01.7673941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T01:44:02.7679505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T01:44:03.7674832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T01:44:04.7682953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T01:44:05.7679627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T01:44:06.7677645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T01:44:07.7678992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T01:44:08.7681420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T01:44:09.7688072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T01:44:10.7686025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T01:44:11.7683957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T01:44:12.7690447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T01:44:13.7688197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T01:44:14.7683422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T01:44:15.7689901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T01:44:16.7691051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T01:44:17.7689550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T01:44:18.7686235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T01:44:19.7689854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T01:44:20.7692904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T01:44:21.7694883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T01:44:22.7696439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.28,A,,,V,,V,,V*69
2025-03-20T01:44:23.7693044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.29,A,,,V,,V,,V*68
2025-03-20T01:44:24.7789434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.29,A,,,V,,V,,V*68
2025-03-20T01:44:25.7696516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.29,A,,,V,,V,,V*68
2025-03-20T01:44:26.7697429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.30,A,,,V,,V,,V*60
2025-03-20T01:44:27.7699425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.30,A,,,V,,V,,V*60
2025-03-20T01:44:28.7710354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.29,A,,,V,,V,,V*68
2025-03-20T01:44:29.7700566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.29,A,,,V,,V,,V*68
2025-03-20T01:44:30.7702113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.29,A,,,V,,V,,V*68
2025-03-20T01:44:31.7698627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.28,A,,,V,,V,,V*69
2025-03-20T01:44:32.7696008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.29,A,,,V,,V,,V*68
2025-03-20T01:44:33.7702660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.29,A,,,V,,V,,V*68
2025-03-20T01:44:34.7699209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.29,A,,,V,,V,,V*68
2025-03-20T01:44:35.7705882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.29,A,,,V,,V,,V*68
2025-03-20T01:44:36.7702381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.29,A,,,V,,V,,V*68
2025-03-20T01:44:37.7699077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.29,A,,,V,,V,,V*68
2025-03-20T01:44:38.7705755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.29,A,,,V,,V,,V*68
2025-03-20T01:44:39.7709516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.29,A,,,V,,V,,V*68
2025-03-20T01:44:40.7708663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.30,A,,,V,,V,,V*60
2025-03-20T01:44:41.7704116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.30,A,,,V,,V,,V*60
2025-03-20T01:44:42.7710146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.30,A,,,V,,V,,V*60
2025-03-20T01:44:43.7706681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.30,A,,,V,,V,,V*60
2025-03-20T01:44:44.7703315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.30,A,,,V,,V,,V*60
2025-03-20T01:44:45.7705134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.30,A,,,V,,V,,V*60
2025-03-20T01:44:46.7711694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.30,A,,,V,,V,,V*60
2025-03-20T01:44:47.7709546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.30,A,,,V,,V,,V*60
2025-03-20T01:44:48.7706160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.30,A,,,V,,V,,V*60
2025-03-20T01:44:49.7713424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.30,A,,,V,,V,,V*60
2025-03-20T01:44:50.7712783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.30,A,,,V,,V,,V*60
2025-03-20T01:44:51.7717397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.30,A,,,V,,V,,V*60
2025-03-20T01:44:52.7713501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.30,A,,,V,,V,,V*60
2025-03-20T01:44:53.7712206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.30,A,,,V,,V,,V*60
2025-03-20T01:44:54.7719987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.30,A,,,V,,V,,V*60
2025-03-20T01:44:55.7716491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.30,A,,,V,,V,,V*60
2025-03-20T01:44:56.7717149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.30,A,,,V,,V,,V*60
2025-03-20T01:44:57.7720345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.30,A,,,V,,V,,V*60
2025-03-20T01:44:58.7721213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.30,A,,,V,,V,,V*60
2025-03-20T01:44:59.7720183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.30,A,,,V,,V,,V*60
2025-03-20T01:45:00.7715321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.30,A,,,V,,V,,V*60
2025-03-20T01:45:01.7721359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.30,A,,,V,,V,,V*60
2025-03-20T01:45:02.7716839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.30,A,,,V,,V,,V*60
2025-03-20T01:45:03.7723447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.30,A,,,V,,V,,V*60
2025-03-20T01:45:04.7720812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.30,A,,,V,,V,,V*60
2025-03-20T01:45:05.7719194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.30,A,,,V,,V,,V*60
2025-03-20T01:45:06.7720985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.29,A,,,V,,V,,V*68
2025-03-20T01:45:07.7728175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.30,A,,,V,,V,,V*60
2025-03-20T01:45:08.7725481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.30,A,,,V,,V,,V*60
2025-03-20T01:45:09.7726511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.29,A,,,V,,V,,V*68
2025-03-20T01:45:10.7722198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.29,A,,,V,,V,,V*68
2025-03-20T01:45:11.7728831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.29,A,,,V,,V,,V*68
2025-03-20T01:45:12.7732368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.29,A,,,V,,V,,V*68
2025-03-20T01:45:13.7731748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.29,A,,,V,,V,,V*68
2025-03-20T01:45:14.7728079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.29,A,,,V,,V,,V*68
2025-03-20T01:45:15.7725243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.30,A,,,V,,V,,V*60
2025-03-20T01:45:16.7727231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.30,A,,,V,,V,,V*60
2025-03-20T01:45:17.7727122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.30,A,,,V,,V,,V*60
2025-03-20T01:45:18.7734891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.30,A,,,V,,V,,V*60
2025-03-20T01:45:19.7731633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.29,A,,,V,,V,,V*68
2025-03-20T01:45:20.7731833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.29,A,,,V,,V,,V*68
2025-03-20T01:45:21.7639097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.28,A,,,V,,V,,V*69
2025-03-20T01:45:22.7635292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.28,A,,,V,,V,,V*69
2025-03-20T01:45:23.7638441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.28,A,,,V,,V,,V*69
2025-03-20T01:45:24.7637088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.28,A,,,V,,V,,V*69
2025-03-20T01:45:25.7639223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.27,A,,,V,,V,,V*66
2025-03-20T01:45:26.7638583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.27,A,,,V,,V,,V*66
2025-03-20T01:45:27.7643625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.27,A,,,V,,V,,V*66
2025-03-20T01:45:28.7642412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.27,A,,,V,,V,,V*66
2025-03-20T01:45:29.7639137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.27,A,,,V,,V,,V*66
2025-03-20T01:45:30.7636642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.27,A,,,V,,V,,V*66
2025-03-20T01:45:31.7641154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.27,A,,,V,,V,,V*66
2025-03-20T01:45:32.7640140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.27,A,,,V,,V,,V*66
2025-03-20T01:45:33.7641788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.28,A,,,V,,V,,V*69
2025-03-20T01:45:34.7641039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.28,A,,,V,,V,,V*69
2025-03-20T01:45:35.7684392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.28,A,,,V,,V,,V*69
2025-03-20T01:45:36.7644620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T01:45:37.7643879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T01:45:38.7645268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T01:45:39.7648087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T01:45:40.7652451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T01:45:41.7647880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T01:45:42.7650827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T01:45:43.7647126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T01:45:44.7554179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T01:45:45.7650446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T01:45:46.7552027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T01:45:47.7577997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T01:45:48.7648896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T01:45:49.7551594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T01:45:50.7556725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T01:45:51.7555571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T01:45:52.7552170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T01:45:53.7559303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T01:45:54.7555693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T01:45:55.7562454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T01:45:56.7558967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T01:45:57.7555618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T01:45:58.7565268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T01:45:59.7562032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T01:46:00.7555730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T01:46:01.7481907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T01:46:02.7426005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T01:46:03.7421261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T01:46:04.7418920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T01:46:05.7427680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T01:46:06.7419614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T01:46:07.7429060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T01:46:08.7425988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T01:46:09.7428804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T01:46:10.7425409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T01:46:11.7431956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T01:46:12.7428746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T01:46:13.7428020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T01:46:14.7430104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T01:46:15.7434337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T01:46:16.7431018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T01:46:17.7428511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T01:46:18.7437158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T01:46:19.7433696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T01:46:20.7430427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T01:46:21.7433788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T01:46:22.7440645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T01:46:23.7438085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T01:46:24.7435669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T01:46:25.7441523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T01:46:26.7443274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T01:46:27.7441862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T01:46:28.7437632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T01:46:29.7439250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T01:46:30.7441536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T01:46:31.7438208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T01:46:32.7445181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T01:46:33.7444375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T01:46:34.7442216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T01:46:35.7448707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T01:46:36.7443005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T01:46:37.7441796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T01:46:38.7448420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T01:46:39.7445372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T01:46:40.7444793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T01:46:41.7453828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T01:46:42.7453238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T01:46:43.7449892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T01:46:44.7446114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T01:46:45.7353266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T01:46:46.7351256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T01:46:47.7359665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T01:46:48.7349647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T01:46:49.7455971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T01:46:50.7352914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T01:46:51.7360968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T01:46:52.7357522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T01:46:53.7354066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T01:46:54.7360061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T01:46:55.7355277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T01:46:56.7360788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T01:46:57.7362901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T01:46:58.7358764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T01:46:59.7362763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T01:47:00.7365009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T01:47:01.7363929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T01:47:02.7362920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T01:47:03.7361853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T01:47:04.7362905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T01:47:05.7365222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T01:47:06.7367063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T01:47:07.7363841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T01:47:08.7368083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T01:47:09.7364555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T01:47:10.7371418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T01:47:11.7367978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T01:47:12.7369864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T01:47:13.7374649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T01:47:14.7371245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T01:47:15.7368776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T01:47:16.7375323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T01:47:17.7376366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T01:47:18.7370868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T01:47:19.7373080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T01:47:20.7372580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T01:47:21.7374116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T01:47:22.7375940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T01:47:23.7375180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T01:47:24.7383139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T01:47:25.7382272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T01:47:26.7381258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T01:47:27.7386080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T01:47:28.7378714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T01:47:29.7386198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T01:47:30.7384946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T01:47:31.7381562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T01:47:32.7383567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T01:47:33.7387316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T01:47:34.7384071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T01:47:35.7385232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T01:47:36.7384304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T01:47:37.7386145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T01:47:38.7388388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T01:47:39.7395005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T01:47:40.7386000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T01:47:41.7392278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T01:47:42.7389002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T01:47:43.7395732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T01:47:44.7412941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T01:47:45.7399031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T01:47:46.7395458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T01:47:47.7296029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T01:47:48.7296202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T01:47:49.7293380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T01:47:50.7292935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T01:47:51.7300796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T01:47:52.7302664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T01:47:53.7295782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T01:47:54.7296910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T01:47:55.7302257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T01:47:56.7304758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T01:47:57.7299780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T01:47:58.7298888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T01:47:59.7307035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T01:48:00.7309241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T01:48:01.7304497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T01:48:02.7306343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T01:48:03.7308488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T01:48:04.7304758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T01:48:05.7312061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T01:48:06.7305078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T01:48:07.7310675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T01:48:08.7307450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T01:48:09.7313788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T01:48:10.7315649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T01:48:11.7310750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T01:48:12.7316335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T01:48:13.7318656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T01:48:14.7313413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T01:48:15.7319813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T01:48:16.7317647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T01:48:17.7320231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T01:48:18.7321334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T01:48:19.7320169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T01:48:20.7316519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T01:48:21.7317530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T01:48:22.7315967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T01:48:23.7322522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T01:48:24.7316692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T01:48:25.7325412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T01:48:26.7320919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T01:48:27.7319801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T01:48:28.7325334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.28,A,,,V,,V,,V*69
2025-03-20T01:48:29.7327597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.28,A,,,V,,V,,V*69
2025-03-20T01:48:30.7329224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.29,A,,,V,,V,,V*68
2025-03-20T01:48:31.7327728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T01:48:32.7323361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T01:48:33.7329942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T01:48:34.7327685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T01:48:35.7334079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T01:48:36.7331634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T01:48:37.7328451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T01:48:38.7331479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T01:48:39.7336746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T01:48:40.7331083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T01:48:41.7334850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T01:48:42.7337130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T01:48:43.7333737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T01:48:44.7340445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.29,A,,,V,,V,,V*68
2025-03-20T01:48:45.7335325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.29,A,,,V,,V,,V*68
2025-03-20T01:48:46.7332032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.29,A,,,V,,V,,V*68
2025-03-20T01:48:47.7336225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.30,A,,,V,,V,,V*60
2025-03-20T01:48:48.7341859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.30,A,,,V,,V,,V*60
2025-03-20T01:48:49.7338604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.30,A,,,V,,V,,V*60
2025-03-20T01:48:50.7342239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.30,A,,,V,,V,,V*60
2025-03-20T01:48:51.7344065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.30,A,,,V,,V,,V*60
2025-03-20T01:48:52.7346252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.30,A,,,V,,V,,V*60
2025-03-20T01:48:53.7342433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.30,A,,,V,,V,,V*60
2025-03-20T01:48:54.7344498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.30,A,,,V,,V,,V*60
2025-03-20T01:48:55.7340813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.30,A,,,V,,V,,V*60
2025-03-20T01:48:56.7344754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.30,A,,,V,,V,,V*60
2025-03-20T01:48:57.7349859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.30,A,,,V,,V,,V*60
2025-03-20T01:48:58.7344752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.30,A,,,V,,V,,V*60
2025-03-20T01:48:59.7347586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.30,A,,,V,,V,,V*60
2025-03-20T01:49:00.7344243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.30,A,,,V,,V,,V*60
2025-03-20T01:49:01.7351175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.30,A,,,V,,V,,V*60
2025-03-20T01:49:02.7248364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T01:49:03.7345141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.29,A,,,V,,V,,V*68
2025-03-20T01:49:04.7351675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.28,A,,,V,,V,,V*69
2025-03-20T01:49:05.7348452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.28,A,,,V,,V,,V*69
2025-03-20T01:49:06.7255346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T01:49:07.7251176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T01:49:08.7256234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T01:49:09.7257520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T01:49:10.7249719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T01:49:11.7251239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T01:49:12.7256874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T01:49:13.7258850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T01:49:14.7255638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T01:49:15.7253266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T01:49:16.7261299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T01:49:17.7261082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T01:49:18.7262650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T01:49:19.7261048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T01:49:20.7257792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T01:49:21.7264961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T01:49:22.7263514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T01:49:23.7265631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T01:49:24.7267521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T01:49:25.7266239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T01:49:26.7262692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T01:49:27.7269364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T01:49:28.7265824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T01:49:29.7270826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T01:49:30.7267454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T01:49:31.7264139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T01:49:32.7267114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T01:49:33.7273434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T01:49:34.7271022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T01:49:35.7267480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T01:49:36.7275238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T01:49:37.7269150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T01:49:38.7268787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T01:49:39.7270575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T01:49:40.7270251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T01:49:41.7271609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T01:49:42.7278225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T01:49:43.7274949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T01:49:44.7181661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T01:49:45.7277816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T01:49:46.7278086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T01:49:47.7283542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T01:49:48.7278938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T01:49:49.7277638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T01:49:50.7284016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T01:49:51.7279454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T01:49:52.7187363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T01:49:53.7183968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T01:49:54.7280338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T01:49:55.7187229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T01:49:56.7185428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T01:49:57.7184711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T01:49:58.7191387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T01:49:59.7188657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T01:50:00.7190260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T01:50:01.7188466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T01:50:02.7193957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T01:50:03.7186042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T01:50:04.7188147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T01:50:05.7196646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T01:50:06.7188434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T01:50:07.7190377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T01:50:08.7197006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T01:50:09.7191312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T01:50:10.7200779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T01:50:11.7199454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T01:50:12.7195038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T01:50:13.7203204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T01:50:14.7194718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T01:50:15.7203611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T01:50:16.7203193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T01:50:17.7201305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T01:50:18.7140700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T01:50:19.7078093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T01:50:20.7061075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T01:50:21.7064080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T01:50:22.7062826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T01:50:23.7061619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T01:50:24.7068085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T01:50:25.7069029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T01:50:26.7065815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T01:50:27.7069708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T01:50:28.7071099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T01:50:29.7063827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T01:50:30.7065053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T01:50:31.7071074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T01:50:32.7073332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T01:50:33.7068941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T01:50:34.7075548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T01:50:35.7068606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T01:50:36.7075199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T01:50:37.7075992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T01:50:38.7077739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T01:50:39.7073116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T01:50:40.7072316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T01:50:41.7073652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T01:50:42.7080226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T01:50:43.7076833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T01:50:44.7083327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T01:50:45.6980345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T01:50:46.7076696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T01:50:47.6983683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T01:50:48.6978597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T01:50:49.6977190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T01:50:50.7082074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T01:50:51.7084529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T01:50:52.6986653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T01:50:53.7083153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T01:50:54.6984658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T01:50:55.6982507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T01:50:56.6990930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T01:50:57.6986926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T01:50:58.6985012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T01:50:59.6989908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T01:51:00.6989111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T01:51:01.6991190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T01:51:02.6987647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T01:51:03.6992680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T01:51:04.6989341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T01:51:05.6995581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T01:51:06.6997557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T01:51:07.6996105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T01:51:08.6994994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T01:51:09.6993756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T01:51:10.6992706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T01:51:11.6999270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T01:51:12.6995939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T01:51:13.7002494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T01:51:14.7000104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T01:51:15.6998847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T01:51:16.6997934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T01:51:17.7099465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.30,A,,,V,,V,,V*60
2025-03-20T01:51:18.7101406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.30,A,,,V,,V,,V*60
2025-03-20T01:51:19.7104077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.30,A,,,V,,V,,V*60
2025-03-20T01:51:20.7106421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.30,A,,,V,,V,,V*60
2025-03-20T01:51:21.7103777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.29,A,,,V,,V,,V*68
2025-03-20T01:51:22.7009837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.29,A,,,V,,V,,V*68
2025-03-20T01:51:23.7008432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.29,A,,,V,,V,,V*68
2025-03-20T01:51:24.7004945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.29,A,,,V,,V,,V*68
2025-03-20T01:51:25.7012127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.29,A,,,V,,V,,V*68
2025-03-20T01:51:26.7011618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.29,A,,,V,,V,,V*68
2025-03-20T01:51:27.7006884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.29,A,,,V,,V,,V*68
2025-03-20T01:51:28.7013429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.29,A,,,V,,V,,V*68
2025-03-20T01:51:29.7011093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.29,A,,,V,,V,,V*68
2025-03-20T01:51:30.7013126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.30,A,,,V,,V,,V*60
2025-03-20T01:51:31.7011833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.30,A,,,V,,V,,V*60
2025-03-20T01:51:32.7009483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.30,A,,,V,,V,,V*60
2025-03-20T01:51:33.7008564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.30,A,,,V,,V,,V*60
2025-03-20T01:51:34.7015368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.31,A,,,V,,V,,V*61
2025-03-20T01:51:35.6916266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T01:51:36.6914710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T01:51:37.6912929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T01:51:38.6919430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T01:51:39.6916069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T01:51:40.6922722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T01:51:41.6918419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T01:51:42.6914853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T01:51:43.6921638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T01:51:44.6918103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T01:51:45.6925959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T01:51:46.6922217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T01:51:47.7026973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T01:51:48.7025052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T01:51:49.7041367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T01:51:50.7026238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T01:51:51.7027477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T01:51:52.6926888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T01:51:53.6925269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T01:51:54.6924633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T01:51:55.6925906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T01:51:56.6925275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T01:51:57.6933714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T01:51:58.6930412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T01:51:59.6928247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T01:52:00.6934737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T01:52:01.6928267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T01:52:02.6937671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T01:52:03.6932834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T01:52:04.6939379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T01:52:05.6936034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T01:52:06.6932652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T01:52:07.6939335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T01:52:08.6938532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T01:52:09.6937438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T01:52:10.6939501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T01:52:11.6941558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T01:52:12.6940087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T01:52:13.6939550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T01:52:14.6940658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T01:52:15.6942805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T01:52:16.6941873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T01:52:17.6944219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T01:52:18.6946693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T01:52:19.6943462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T01:52:20.6946183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T01:52:21.6951547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T01:52:22.6947687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T01:52:23.6850001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T01:52:24.6944466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T01:52:25.6951121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T01:52:26.6951890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T01:52:27.6953975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T01:52:28.6956250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T01:52:29.6954007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T01:52:30.6953394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T01:52:31.6950040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T01:52:32.6957588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T01:52:33.6953983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T01:52:34.6951326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T01:52:35.6860234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T01:52:36.6862113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T01:52:37.6857484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T01:52:38.6962554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T01:52:39.6957539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T01:52:40.6964085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T01:52:41.6960909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T01:52:42.6957562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T01:52:43.6964231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T01:52:44.6960480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T01:52:45.6867538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T01:52:46.6865407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T01:52:47.6861029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T01:52:48.6862543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T01:52:49.6865145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T01:52:50.6870594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T01:52:51.6867337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T01:52:52.6973317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T01:52:53.6872897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T01:52:54.6869560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T01:52:55.6873902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T01:52:56.6872151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T01:52:57.6868627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T01:52:58.6875269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T01:52:59.6871828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T01:53:00.6878369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T01:53:01.6875055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T01:53:02.6870549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T01:53:03.6875910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T01:53:04.6874430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T01:53:05.6917746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T01:53:06.6873999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T01:53:07.6880775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T01:53:08.6879578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T01:53:09.6878447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T01:53:10.6883228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T01:53:11.6882006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T01:53:12.6887328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T01:53:13.6884017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T01:53:14.6885417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T01:53:15.6883058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T01:53:16.6885381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T01:53:17.6881919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T01:53:18.6889814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T01:53:19.6886613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T01:53:20.6883285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T01:53:21.6792397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T01:53:22.6888566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T01:53:23.6886718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T01:53:24.6894613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T01:53:25.6891456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T01:53:26.6887839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T01:53:27.6893857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T01:53:28.6893492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T01:53:29.6890042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T01:53:30.6900213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T01:53:31.6892461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T01:53:32.6894602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T01:53:33.6896486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T01:53:34.6897824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T01:53:35.6900446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T01:53:36.6896265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T01:53:37.6897432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T01:53:38.6900401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T01:53:39.6897653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T01:53:40.6900590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T01:53:41.6898438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T01:53:42.6904841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T01:53:43.6901696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T01:53:44.6908292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T01:53:45.6906274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T01:53:46.6903037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T01:53:47.6909728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T01:53:48.6906228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T01:53:49.6912245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T01:53:50.6909056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T01:53:51.6906204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T01:53:52.6910858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T01:53:53.6907082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T01:53:54.6814405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T01:53:55.6814646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T01:53:56.6816592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T01:53:57.6818578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T01:53:58.6813554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T01:53:59.6815530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T01:54:00.6820813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T01:54:01.6819232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T01:54:02.6818651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T01:54:03.6820425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T01:54:04.6822104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T01:54:05.6818917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T01:54:06.6819765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T01:54:07.6826371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T01:54:08.6823441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T01:54:09.6825475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T01:54:10.6822263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T01:54:11.6823282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T01:54:12.6825437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T01:54:13.6822221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T01:54:14.6828544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T01:54:15.6827394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T01:54:16.6824044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T01:54:17.6830500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T01:54:18.6827157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T01:54:19.6833665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T01:54:20.6830676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T01:54:21.6832467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T01:54:22.6828121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T01:54:23.6834898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T01:54:24.6828724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T01:54:25.6837677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T01:54:26.6834634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T01:54:27.6832432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T01:54:28.6833717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T01:54:29.6842018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T01:54:30.6838894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T01:54:31.6839350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T01:54:32.6835877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T01:54:33.6837197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T01:54:34.6869117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T01:54:35.6803692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T01:54:36.6741036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T01:54:37.6696077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T01:54:38.6698792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T01:54:39.6706980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T01:54:40.6703490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T01:54:41.6707394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T01:54:42.6707277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T01:54:43.6703945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T01:54:44.6710367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T01:54:45.6706734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T01:54:46.6704092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T01:54:47.6710349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T01:54:48.6711126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T01:54:49.6710805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T01:54:50.6707470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T01:54:51.6614827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T01:54:52.6606365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T01:54:53.6708248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T01:54:54.6616976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T01:54:55.6709135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T01:54:56.6615027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T01:54:57.6614239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T01:54:58.6615988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T01:54:59.6618119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T01:55:00.6616895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T01:55:01.6615559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T01:55:02.6619850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T01:55:03.6622367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T01:55:04.6615118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T01:55:05.6616560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T01:55:06.6621500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T01:55:07.6617205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T01:55:08.6625307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T01:55:09.6622010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T01:55:10.6619523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T01:55:11.6626491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T01:55:12.6621171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T01:55:13.6627946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T01:55:14.6624139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T01:55:15.6629904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T01:55:16.6625458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T01:55:17.6630040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T01:55:18.6632137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T01:55:19.6627748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T01:55:20.6635887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T01:55:21.6632535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T01:55:22.6629805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T01:55:23.6628860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T01:55:24.6631495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T01:55:25.6636381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T01:55:26.6638629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T01:55:27.6637176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T01:55:28.6635197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T01:55:29.6637588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T01:55:30.6639630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T01:55:31.6634372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T01:55:32.6576596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T01:55:33.6638828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T01:55:34.6640787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T01:55:35.6637389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T01:55:36.6644296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T01:55:37.6640586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T01:55:38.6647402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T01:55:39.6647936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T01:55:40.6644526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T01:55:41.6641652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T01:55:42.6648333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T01:55:43.6644851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T01:55:44.6651718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T01:55:45.6648297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T01:55:46.6644754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T01:55:47.6653421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T01:55:48.6651830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T01:55:49.6654543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T01:55:50.6652562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T01:55:51.6654888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T01:55:52.6557236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T01:55:53.6549703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T01:55:54.6558659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T01:55:55.6559770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T01:55:56.6555241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T01:55:57.6561862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T01:55:58.6555800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T01:55:59.6554996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T01:56:00.6556332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T01:56:01.6562844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T01:56:02.6559417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T01:56:03.6557036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T01:56:04.6564443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T01:56:05.6559598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T01:56:06.6559162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T01:56:07.6567195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T01:56:08.6566667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T01:56:09.6560907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T01:56:10.6569866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T01:56:11.6566544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T01:56:12.6564157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T01:56:13.6570892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T01:56:14.6565161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T01:56:15.6570189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T01:56:16.6571706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T01:56:17.6566842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T01:56:18.6569002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T01:56:19.6574214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T01:56:20.6574063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T01:56:21.6570463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T01:56:22.6574002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T01:56:23.6576550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T01:56:24.6571296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T01:56:25.6573119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T01:56:26.6579786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T01:56:27.6581354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T01:56:28.6579422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T01:56:29.6576223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T01:56:30.6582512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T01:56:31.6579148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T01:56:32.6577037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T01:56:33.6582891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T01:56:34.6579128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T01:56:35.6587099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T01:56:36.6585312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T01:56:37.6584427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T01:56:38.6586230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T01:56:39.6588288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T01:56:40.6586985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T01:56:41.6589042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T01:56:42.6591346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T01:56:43.6587940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T01:56:44.6594532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T01:56:45.6591100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T01:56:46.6588965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T01:56:47.6590854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T01:56:48.6597492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T01:56:49.6594178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T01:56:50.6594218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T01:56:51.6590887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T01:56:52.6591137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T01:56:53.6499988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T01:56:54.6496636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T01:56:55.6493112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T01:56:56.6499927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T01:56:57.6496434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T01:56:58.6503864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T01:56:59.6498584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T01:57:00.6501095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T01:57:01.6502369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T01:57:02.6501767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T01:57:03.6507442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T01:57:04.6509036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T01:57:05.6514226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T01:57:06.6501285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T01:57:07.6501267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T01:57:08.6509848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T01:57:09.6508357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T01:57:10.6510265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T01:57:11.6505840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T01:57:12.6512455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T01:57:13.6509697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T01:57:14.6514991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T01:57:15.6507658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T01:57:16.6515627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T01:57:17.6511795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T01:57:18.6510088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T01:57:19.6516011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T01:57:20.6512658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T01:57:21.6518891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T01:57:22.6515707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T01:57:23.6522683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T01:57:24.6419421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T01:57:25.6417906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T01:57:26.6424707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T01:57:27.6421092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T01:57:28.6516571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T01:57:29.6518632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T01:57:30.6525210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T01:57:31.6521991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T01:57:32.6525124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T01:57:33.6522239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T01:57:34.6528657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T01:57:35.6530577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T01:57:36.6423516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T01:57:37.6429853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T01:57:38.6423887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T01:57:39.6429965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T01:57:40.6426318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T01:57:41.6476914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T01:57:42.6432095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T01:57:43.6428976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T01:57:44.6435290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T01:57:45.6434044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T01:57:46.6433765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T01:57:47.6529643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T01:57:48.6437354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T01:57:49.6434057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T01:57:50.6441176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T01:57:51.6439845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T01:57:52.6441967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T01:57:53.6443350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T01:57:54.6440091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T01:57:55.6440978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T01:57:56.6438138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T01:57:57.6444640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T01:57:58.6440697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T01:57:59.6442848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T01:58:00.6444004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T01:58:01.6440971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T01:58:02.6448133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T01:58:03.6446983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T01:58:04.6443590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T01:58:05.6451136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T01:58:06.6447813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T01:58:07.6444464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T01:58:08.6453742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T01:58:09.6446301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T01:58:10.6447953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T01:58:11.6456196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T01:58:12.6454902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T01:58:13.6451506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T01:58:14.6458291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T01:58:15.6454695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T01:58:16.6452786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T01:58:17.6451801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T01:58:18.6458431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T01:58:19.6455104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T01:58:20.6461320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T01:58:21.6463447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T01:58:22.6361827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T01:58:23.6457594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T01:58:24.6362504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T01:58:25.6358702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T01:58:26.6363471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T01:58:27.6362080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T01:58:28.6360572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T01:58:29.6367326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T01:58:30.6465139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T01:58:31.6466472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T01:58:32.6468381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T01:58:33.6463785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T01:58:34.6463141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T01:58:35.6469611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T01:58:36.6506837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T01:58:37.6365762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T01:58:38.6374715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T01:58:39.6372997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T01:58:40.6369561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T01:58:41.6376068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T01:58:42.6372939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T01:58:43.6369448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T01:58:44.6375964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T01:58:45.6372719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T01:58:46.6379947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T01:58:47.6472318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T01:58:48.6377013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T01:58:49.6473326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T01:58:50.6381237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T01:58:51.6383491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T01:58:52.6370358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.33,A,,,V,,V,,V*4F
2025-03-20T01:58:53.6301843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.33,A,,,V,,V,,V*4F
2025-03-20T01:58:54.6244809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.33,A,,,V,,V,,V*4F
2025-03-20T01:58:55.6237341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.33,A,,,V,,V,,V*4F
2025-03-20T01:58:56.6245516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T01:58:57.6243929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T01:58:58.6243041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T01:58:59.6248035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T01:59:00.6244493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T01:59:01.6245860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T01:59:02.6243639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T01:59:03.6245759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T01:59:04.6248363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T01:59:05.6245285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T01:59:06.6251762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T01:59:07.6248502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T01:59:08.6244908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T01:59:09.6248179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T01:59:10.6246776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T01:59:11.6252729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T01:59:12.6253295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T01:59:13.6250201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T01:59:14.6251135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T01:59:15.6257763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T01:59:16.6258226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T01:59:17.6254845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T01:59:18.6259314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T01:59:19.6261250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T01:59:20.6257006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T01:59:21.6255208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T01:59:22.6261715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T01:59:23.6258961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T01:59:24.6265427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T01:59:25.6263675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T01:59:26.6260122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T01:59:27.6266856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T01:59:28.6259076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T01:59:29.6261484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T01:59:30.6270050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T01:59:31.6261971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T01:59:32.6268721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T01:59:33.6265138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T01:59:34.6271821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T01:59:35.6266977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T01:59:36.6268419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T01:59:37.6273612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T01:59:38.6272562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T01:59:39.6268129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T01:59:40.6277341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T01:59:41.6268824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T01:59:42.6275559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T01:59:43.6272197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T01:59:44.6278968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T01:59:45.6276417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T01:59:46.6271659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T01:59:47.6277539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T01:59:48.6275501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T01:59:49.6274956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T01:59:50.6276932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T01:59:51.6275406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T01:59:52.6277465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T01:59:53.6184240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T01:59:54.6184487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T01:59:55.6186787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T01:59:56.6185220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T01:59:57.6184820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T01:59:58.6189203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T01:59:59.6185968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T02:00:00.6183030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T02:00:01.6189469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T02:00:02.6184625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T02:00:03.6190808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T02:00:04.6187559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T02:00:05.6187217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T02:00:06.6195656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T02:00:07.6190566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T02:00:08.6196579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T02:00:09.6188144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T02:00:10.6194828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T02:00:11.6192292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T02:00:12.6199008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T02:00:13.6199848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T02:00:14.6191761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T02:00:15.6200299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T02:00:16.6196633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T02:00:17.6203800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T02:00:18.6202928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T02:00:19.6202143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T02:00:20.6196777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T02:00:21.6202219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T02:00:22.6197252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T02:00:23.6103237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T02:00:24.6198643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T02:00:25.6105237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T02:00:26.6101879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T02:00:27.6108651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T02:00:28.6105125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T02:00:29.6101859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T02:00:30.6208060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T02:00:31.6204701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T02:00:32.6211438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T02:00:33.6208086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T02:00:34.6214487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T02:00:35.6211411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T02:00:36.6207930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T02:00:37.6214557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T02:00:38.6111319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T02:00:39.6117929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T02:00:40.6114613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T02:00:41.6111544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T02:00:42.6220546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T02:00:43.6214377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T02:00:44.6221016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T02:00:45.6217591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T02:00:46.6214161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T02:00:47.6220664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T02:00:48.6217209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T02:00:49.6124208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T02:00:50.6120832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T02:00:51.6117396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T02:00:52.6123883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T02:00:53.6120666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T02:00:54.6127263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T02:00:55.6123978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T02:00:56.6130299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T02:00:57.6127089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T02:00:58.6123621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T02:00:59.6130171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T02:01:00.6126974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T02:01:01.6133515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T02:01:02.6130235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T02:01:03.6126635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T02:01:04.6133435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T02:01:05.6130019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T02:01:06.6136676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T02:01:07.6133168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T02:01:08.6129977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T02:01:09.6136453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.33,A,,,V,,V,,V*4F
2025-03-20T02:01:10.6133114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.33,A,,,V,,V,,V*4F
2025-03-20T02:01:11.6140041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.33,A,,,V,,V,,V*4F
2025-03-20T02:01:12.6136283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.33,A,,,V,,V,,V*4F
2025-03-20T02:01:13.6132908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.33,A,,,V,,V,,V*4F
2025-03-20T02:01:14.6139603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.33,A,,,V,,V,,V*4F
2025-03-20T02:01:15.6136125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.33,A,,,V,,V,,V*4F
2025-03-20T02:01:16.6143016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.33,A,,,V,,V,,V*4F
2025-03-20T02:01:17.6139626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T02:01:18.6145980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.33,A,,,V,,V,,V*4F
2025-03-20T02:01:19.6142872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T02:01:20.6139405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T02:01:21.6145886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T02:01:22.6142625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T02:01:23.6149272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T02:01:24.6145770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T02:01:25.6142363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T02:01:26.6148971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T02:01:27.6145683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.33,A,,,V,,V,,V*4F
2025-03-20T02:01:28.6152302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.33,A,,,V,,V,,V*4F
2025-03-20T02:01:29.6148760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.33,A,,,V,,V,,V*4F
2025-03-20T02:01:30.6145808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.33,A,,,V,,V,,V*4F
2025-03-20T02:01:31.6152037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.33,A,,,V,,V,,V*4F
2025-03-20T02:01:32.6163673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.33,A,,,V,,V,,V*4F
2025-03-20T02:01:33.6155574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.33,A,,,V,,V,,V*4F
2025-03-20T02:01:34.6152096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.33,A,,,V,,V,,V*4F
2025-03-20T02:01:35.6148482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.33,A,,,V,,V,,V*4F
2025-03-20T02:01:36.6155463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.33,A,,,V,,V,,V*4F
2025-03-20T02:01:37.6151729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.33,A,,,V,,V,,V*4F
2025-03-20T02:01:38.6158319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.33,A,,,V,,V,,V*4F
2025-03-20T02:01:39.6155402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T02:01:40.6152103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T02:01:41.6158404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T02:01:42.6154901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T02:01:43.6161485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T02:01:44.6158268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T02:01:45.6164901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T02:01:46.6061974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T02:01:47.6158220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T02:01:48.6065009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T02:01:49.6061622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T02:01:50.6068514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T02:01:51.6064840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T02:01:52.6061523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.33,A,,,V,,V,,V*4F
2025-03-20T02:01:53.6068316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T02:01:54.6064620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T02:01:55.6071685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T02:01:56.6068250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T02:01:57.6164207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.32,A,,,V,,V,,V*62
2025-03-20T02:01:58.6170767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.32,A,,,V,,V,,V*62
2025-03-20T02:01:59.6167335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.32,A,,,V,,V,,V*62
2025-03-20T02:02:00.6074293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.31,A,,,V,,V,,V*61
2025-03-20T02:02:01.6071159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.31,A,,,V,,V,,V*61
2025-03-20T02:02:02.6068833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.31,A,,,V,,V,,V*61
2025-03-20T02:02:03.6075244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.31,A,,,V,,V,,V*61
2025-03-20T02:02:04.6071910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.31,A,,,V,,V,,V*61
2025-03-20T02:02:05.6177982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.32,A,,,V,,V,,V*62
2025-03-20T02:02:06.6174627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.32,A,,,V,,V,,V*62
2025-03-20T02:02:07.6171256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.32,A,,,V,,V,,V*62
2025-03-20T02:02:08.6177822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.32,A,,,V,,V,,V*62
2025-03-20T02:02:09.6174892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.32,A,,,V,,V,,V*62
2025-03-20T02:02:10.6181066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.33,A,,,V,,V,,V*63
2025-03-20T02:02:11.6177755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.33,A,,,V,,V,,V*63
2025-03-20T02:02:12.6174836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.32,A,,,V,,V,,V*62
2025-03-20T02:02:13.6181066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.32,A,,,V,,V,,V*62
2025-03-20T02:02:14.6177726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.32,A,,,V,,V,,V*62
2025-03-20T02:02:15.6184277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.32,A,,,V,,V,,V*62
2025-03-20T02:02:16.6180907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.32,A,,,V,,V,,V*62
2025-03-20T02:02:17.6078297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.31,A,,,V,,V,,V*61
2025-03-20T02:02:18.6084733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.31,A,,,V,,V,,V*61
2025-03-20T02:02:19.6081178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.31,A,,,V,,V,,V*61
2025-03-20T02:02:20.6087834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.31,A,,,V,,V,,V*61
2025-03-20T02:02:21.6084434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.31,A,,,V,,V,,V*61
2025-03-20T02:02:22.6091205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.30,A,,,V,,V,,V*60
2025-03-20T02:02:23.6187276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.30,A,,,V,,V,,V*60
2025-03-20T02:02:24.6183873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.30,A,,,V,,V,,V*60
2025-03-20T02:02:25.6090846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.30,A,,,V,,V,,V*60
2025-03-20T02:02:26.6087589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.31,A,,,V,,V,,V*61
2025-03-20T02:02:27.6094084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.31,A,,,V,,V,,V*61
2025-03-20T02:02:28.6090751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.31,A,,,V,,V,,V*61
2025-03-20T02:02:29.6087485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.31,A,,,V,,V,,V*61
2025-03-20T02:02:30.6093916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.31,A,,,V,,V,,V*61
2025-03-20T02:02:31.6090625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.31,A,,,V,,V,,V*61
2025-03-20T02:02:32.6097146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.31,A,,,V,,V,,V*61
2025-03-20T02:02:33.6093835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.31,A,,,V,,V,,V*61
2025-03-20T02:02:34.6090489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.31,A,,,V,,V,,V*61
2025-03-20T02:02:35.6097048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.30,A,,,V,,V,,V*60
2025-03-20T02:02:36.6093728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T02:02:37.6040221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T02:02:38.6096866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T02:02:39.6093587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T02:02:40.6100144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T02:02:41.5997312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T02:02:42.6003769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T02:02:43.6000688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T02:02:44.5997234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T02:02:45.6103344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T02:02:46.6040373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T02:02:47.6007216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T02:02:48.6003830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T02:02:49.6000378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T02:02:50.6007159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T02:02:51.6027069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T02:02:52.6010402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T02:02:53.6006729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T02:02:54.6013401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T02:02:55.6009924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T02:02:56.6006588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T02:02:57.6013161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T02:02:58.6009828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T02:02:59.6016449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T02:03:00.6013206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T02:03:01.6009621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T02:03:02.6016257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T02:03:03.6012853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T02:03:04.6019435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T02:03:05.6015977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T02:03:06.6012786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T02:03:07.6019304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T02:03:08.6016064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T02:03:09.6022659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T02:03:10.5958615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T02:03:11.5884452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T02:03:12.5881050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T02:03:13.5877422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T02:03:14.5884155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T02:03:15.5880757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T02:03:16.5887446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T02:03:17.5883976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T02:03:18.5880635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T02:03:19.5887214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T02:03:20.5883866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T02:03:21.5890480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T02:03:22.5887023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T02:03:23.5883738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T02:03:24.5890180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T02:03:25.5886988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T02:03:26.5893479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T02:03:27.5890224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T02:03:28.5886843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T02:03:29.5794079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T02:03:30.5790825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T02:03:31.5797229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T02:03:32.5793816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T02:03:33.5889962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T02:03:34.5822361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T02:03:35.5893042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T02:03:36.5899704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T02:03:37.5896356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T02:03:38.5903196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.33,A,,,V,,V,,V*4F
2025-03-20T02:03:39.5899495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.33,A,,,V,,V,,V*4F
2025-03-20T02:03:40.5903469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.33,A,,,V,,V,,V*4F
2025-03-20T02:03:41.5895407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.33,A,,,V,,V,,V*4F
2025-03-20T02:03:42.5904270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.33,A,,,V,,V,,V*4F
2025-03-20T02:03:43.5900918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T02:03:44.5897487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.33,A,,,V,,V,,V*4F
2025-03-20T02:03:45.5904161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T02:03:46.5900876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T02:03:47.5828489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T02:03:48.5807041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T02:03:49.5805092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T02:03:50.5801642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T02:03:51.5810161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T02:03:52.5837641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T02:03:53.5806707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T02:03:54.5805699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T02:03:55.5845609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T02:03:56.5806561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T02:03:57.5854535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T02:03:58.5810517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T02:03:59.5817442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T02:04:00.5811363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T02:04:01.5819525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T02:04:02.5816118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T02:04:03.5817994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T02:04:04.5814254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T02:04:05.5817172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T02:04:06.5816416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T02:04:07.5818869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T02:04:08.5823619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T02:04:09.5815123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T02:04:10.5821832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T02:04:11.5816447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T02:04:12.5855637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T02:04:13.5819652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T02:04:14.5822001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T02:04:15.5825004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T02:04:16.5823057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T02:04:17.5829349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T02:04:18.5826070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T02:04:19.5825692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T02:04:20.5830854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T02:04:21.5826564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T02:04:22.5825369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T02:04:23.5832136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T02:04:24.5828695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T02:04:25.5830772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T02:04:26.5827133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T02:04:27.5828188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T02:04:28.5836862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T02:04:29.5829273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T02:04:30.5831001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.33,A,,,V,,V,,V*4F
2025-03-20T02:04:31.5837471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.33,A,,,V,,V,,V*4F
2025-03-20T02:04:32.5834526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.33,A,,,V,,V,,V*4F
2025-03-20T02:04:33.5840018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.33,A,,,V,,V,,V*4F
2025-03-20T02:04:34.5836415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.33,A,,,V,,V,,V*4F
2025-03-20T02:04:35.5841058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.33,A,,,V,,V,,V*4F
2025-03-20T02:04:36.5836306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.33,A,,,V,,V,,V*4F
2025-03-20T02:04:37.5835598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.33,A,,,V,,V,,V*4F
2025-03-20T02:04:38.5843280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.33,A,,,V,,V,,V*4F
2025-03-20T02:04:39.5845543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.33,A,,,V,,V,,V*4F
2025-03-20T02:04:40.5844187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.33,A,,,V,,V,,V*4F
2025-03-20T02:04:41.5839165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T02:04:42.5845879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T02:04:43.5842472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T02:04:44.5849329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T02:04:45.5845851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T02:04:46.5749804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T02:04:47.5851776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T02:04:48.5750468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T02:04:49.5781586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T02:04:50.5746624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T02:04:51.5753233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T02:04:52.5755510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T02:04:53.5747182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T02:04:54.5753009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T02:04:55.5751868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T02:04:56.5756208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T02:04:57.5756203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T02:04:58.5753295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T02:04:59.5753150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T02:05:00.5751272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T02:05:01.5753084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T02:05:02.5759159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T02:05:03.5757923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T02:05:04.5754609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T02:05:05.5761434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T02:05:06.5757369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T02:05:07.5758499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T02:05:08.5757088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.33,A,,,V,,V,,V*4F
2025-03-20T02:05:09.5762365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.33,A,,,V,,V,,V*4F
2025-03-20T02:05:10.5758994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.33,A,,,V,,V,,V*4F
2025-03-20T02:05:11.5767207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.34,A,,,V,,V,,V*48
2025-03-20T02:05:12.5764112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.34,A,,,V,,V,,V*48
2025-03-20T02:05:13.5764034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.34,A,,,V,,V,,V*48
2025-03-20T02:05:14.5770677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.34,A,,,V,,V,,V*48
2025-03-20T02:05:15.5771584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.34,A,,,V,,V,,V*48
2025-03-20T02:05:16.5768001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.34,A,,,V,,V,,V*48
2025-03-20T02:05:17.5764653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.33,A,,,V,,V,,V*4F
2025-03-20T02:05:18.5771406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.33,A,,,V,,V,,V*4F
2025-03-20T02:05:19.5773425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.33,A,,,V,,V,,V*4F
2025-03-20T02:05:20.5768118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T02:05:21.5774655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T02:05:22.5768775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T02:05:23.5767421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.33,A,,,V,,V,,V*4F
2025-03-20T02:05:24.5773967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.33,A,,,V,,V,,V*4F
2025-03-20T02:05:25.5770905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.33,A,,,V,,V,,V*4F
2025-03-20T02:05:26.5776961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.33,A,,,V,,V,,V*4F
2025-03-20T02:05:27.5773592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.33,A,,,V,,V,,V*4F
2025-03-20T02:05:28.5777453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.33,A,,,V,,V,,V*4F
2025-03-20T02:05:29.5774137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.33,A,,,V,,V,,V*4F
2025-03-20T02:05:30.5774494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.33,A,,,V,,V,,V*4F
2025-03-20T02:05:31.5777125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.33,A,,,V,,V,,V*4F
2025-03-20T02:05:32.5783586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.33,A,,,V,,V,,V*4F
2025-03-20T02:05:33.5776950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.33,A,,,V,,V,,V*4F
2025-03-20T02:05:34.5782695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T02:05:35.5778080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.33,A,,,V,,V,,V*4F
2025-03-20T02:05:36.5777014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T02:05:37.5783598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T02:05:38.5784039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T02:05:39.5782562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T02:05:40.5779131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T02:05:41.5786967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T02:05:42.5789383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T02:05:43.5786159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.33,A,,,V,,V,,V*4F
2025-03-20T02:05:44.5782641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.33,A,,,V,,V,,V*4F
2025-03-20T02:05:45.5789478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.33,A,,,V,,V,,V*4F
2025-03-20T02:05:46.5785913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.34,A,,,V,,V,,V*48
2025-03-20T02:05:47.5692241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.34,A,,,V,,V,,V*48
2025-03-20T02:05:48.5690962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.34,A,,,V,,V,,V*48
2025-03-20T02:05:49.5787338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.34,A,,,V,,V,,V*48
2025-03-20T02:05:50.5695150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.34,A,,,V,,V,,V*48
2025-03-20T02:05:51.5687273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.34,A,,,V,,V,,V*48
2025-03-20T02:05:52.5696430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.34,A,,,V,,V,,V*48
2025-03-20T02:05:53.5694894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.34,A,,,V,,V,,V*48
2025-03-20T02:05:54.5693545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.33,A,,,V,,V,,V*4F
2025-03-20T02:05:55.5691986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.33,A,,,V,,V,,V*4F
2025-03-20T02:05:56.5700229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.33,A,,,V,,V,,V*4F
2025-03-20T02:05:57.5696855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.33,A,,,V,,V,,V*4F
2025-03-20T02:05:58.5694618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.33,A,,,V,,V,,V*4F
2025-03-20T02:05:59.5693354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.33,A,,,V,,V,,V*4F
2025-03-20T02:06:00.5695299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.33,A,,,V,,V,,V*4F
2025-03-20T02:06:01.5694596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.33,A,,,V,,V,,V*4F
2025-03-20T02:06:02.5702873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.33,A,,,V,,V,,V*4F
2025-03-20T02:06:03.5705024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.33,A,,,V,,V,,V*4F
2025-03-20T02:06:04.5701499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.33,A,,,V,,V,,V*4F
2025-03-20T02:06:05.5702146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.33,A,,,V,,V,,V*4F
2025-03-20T02:06:06.5704260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.33,A,,,V,,V,,V*4F
2025-03-20T02:06:07.5702444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.33,A,,,V,,V,,V*4F
2025-03-20T02:06:08.5704834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.33,A,,,V,,V,,V*4F
2025-03-20T02:06:09.5701548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.33,A,,,V,,V,,V*4F
2025-03-20T02:06:10.5708077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.34,A,,,V,,V,,V*48
2025-03-20T02:06:11.5704831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.34,A,,,V,,V,,V*48
2025-03-20T02:06:12.5705897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.34,A,,,V,,V,,V*48
2025-03-20T02:06:13.5711128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.34,A,,,V,,V,,V*48
2025-03-20T02:06:14.5709712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.34,A,,,V,,V,,V*48
2025-03-20T02:06:15.5708642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.34,A,,,V,,V,,V*48
2025-03-20T02:06:16.5710405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.34,A,,,V,,V,,V*48
2025-03-20T02:06:17.5712869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.34,A,,,V,,V,,V*48
2025-03-20T02:06:18.5709517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.34,A,,,V,,V,,V*48
2025-03-20T02:06:19.5709506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.34,A,,,V,,V,,V*48
2025-03-20T02:06:20.5712367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.34,A,,,V,,V,,V*48
2025-03-20T02:06:21.5709021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.34,A,,,V,,V,,V*48
2025-03-20T02:06:22.5712908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.34,A,,,V,,V,,V*48
2025-03-20T02:06:23.5714886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.34,A,,,V,,V,,V*48
2025-03-20T02:06:24.5719356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.34,A,,,V,,V,,V*48
2025-03-20T02:06:25.5718587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.34,A,,,V,,V,,V*48
2025-03-20T02:06:26.5713910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.33,A,,,V,,V,,V*4F
2025-03-20T02:06:27.5722258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.33,A,,,V,,V,,V*4F
2025-03-20T02:06:28.5714155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.33,A,,,V,,V,,V*4F
2025-03-20T02:06:29.5716744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T02:06:30.5723232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T02:06:31.5719885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T02:06:32.5719518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T02:06:33.5726601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T02:06:34.5617501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T02:06:35.5624308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T02:06:36.5621844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T02:06:37.5628507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T02:06:38.5628470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T02:06:39.5724388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T02:06:40.5724801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T02:06:41.5724116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T02:06:42.5726614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T02:06:43.5733279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T02:06:44.5730125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.33,A,,,V,,V,,V*4F
2025-03-20T02:06:45.5726591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T02:06:46.5634378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T02:06:47.5729922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T02:06:48.5636769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T02:06:49.5633776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T02:06:50.5632360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T02:06:51.5638627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T02:06:52.5636721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T02:06:53.5638127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T02:06:54.5634876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T02:06:55.5632231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T02:06:56.5634774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T02:06:57.5641478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T02:06:58.5634472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T02:06:59.5637278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T02:07:00.5638844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T02:07:01.5638525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T02:07:02.5646163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T02:07:03.5643176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T02:07:04.5639456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T02:07:05.5646395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T02:07:06.5644439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T02:07:07.5642877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T02:07:08.5649254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T02:07:09.5647395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T02:07:10.5649715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T02:07:11.5644176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T02:07:12.5650674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T02:07:13.5648730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T02:07:14.5653229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T02:07:15.5653167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T02:07:16.5654133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T02:07:17.5649998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T02:07:18.5656547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T02:07:19.5656936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T02:07:20.5652068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T02:07:21.5654330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T02:07:22.5659802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T02:07:23.5661474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T02:07:24.5658394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T02:07:25.5654691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T02:07:26.5657821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T02:07:27.5617742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T02:07:28.5553451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T02:07:29.5419615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T02:07:30.5416043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T02:07:31.5423670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T02:07:32.5521248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T02:07:33.5523035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T02:07:34.5521882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.33,A,,,V,,V,,V*4F
2025-03-20T02:07:35.5521411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.33,A,,,V,,V,,V*4F
2025-03-20T02:07:36.5522737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.33,A,,,V,,V,,V*4F
2025-03-20T02:07:37.5528303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.33,A,,,V,,V,,V*4F
2025-03-20T02:07:38.5530548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.33,A,,,V,,V,,V*4F
2025-03-20T02:07:39.5522581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.33,A,,,V,,V,,V*4F
2025-03-20T02:07:40.5524467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.33,A,,,V,,V,,V*4F
2025-03-20T02:07:41.5532806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.33,A,,,V,,V,,V*4F
2025-03-20T02:07:42.5529357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T02:07:43.5525844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T02:07:44.5532531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T02:07:45.5529236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T02:07:46.5436318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T02:07:47.5432764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T02:07:48.5429375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T02:07:49.5436084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T02:07:50.5432860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T02:07:51.5439247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T02:07:52.5535653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.32,A,,,V,,V,,V*4F
2025-03-20T02:07:53.5532147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.33,A,,,V,,V,,V*4E
2025-03-20T02:07:54.5538693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.33,A,,,V,,V,,V*4E
2025-03-20T02:07:55.5535223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.33,A,,,V,,V,,V*4E
2025-03-20T02:07:56.5541885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.33,A,,,V,,V,,V*4E
2025-03-20T02:07:57.5538543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.33,A,,,V,,V,,V*4E
2025-03-20T02:07:58.5535195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.33,A,,,V,,V,,V*4E
2025-03-20T02:07:59.5541880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.33,A,,,V,,V,,V*4E
2025-03-20T02:08:00.5538363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.33,A,,,V,,V,,V*4E
2025-03-20T02:08:01.5545068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.33,A,,,V,,V,,V*4E
2025-03-20T02:08:02.5541542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.33,A,,,V,,V,,V*4E
2025-03-20T02:08:03.5538285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.33,A,,,V,,V,,V*4E
2025-03-20T02:08:04.5544803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.33,A,,,V,,V,,V*4E
2025-03-20T02:08:05.5541379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.33,A,,,V,,V,,V*4E
2025-03-20T02:08:06.5548019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.33,A,,,V,,V,,V*4E
2025-03-20T02:08:07.5544862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.33,A,,,V,,V,,V*4E
2025-03-20T02:08:08.5551454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.33,A,,,V,,V,,V*4E
2025-03-20T02:08:09.5548105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.34,A,,,V,,V,,V*49
2025-03-20T02:08:10.5544450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.34,A,,,V,,V,,V*49
2025-03-20T02:08:11.5551260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.34,A,,,V,,V,,V*49
2025-03-20T02:08:12.5547735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.34,A,,,V,,V,,V*49
2025-03-20T02:08:13.5554447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.34,A,,,V,,V,,V*49
2025-03-20T02:08:14.5551021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.34,A,,,V,,V,,V*49
2025-03-20T02:08:15.5547555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.34,A,,,V,,V,,V*49
2025-03-20T02:08:16.5554410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.34,A,,,V,,V,,V*49
2025-03-20T02:08:17.5551045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.34,A,,,V,,V,,V*49
2025-03-20T02:08:18.5458324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.34,A,,,V,,V,,V*49
2025-03-20T02:08:19.5454957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.34,A,,,V,,V,,V*49
2025-03-20T02:08:20.5550774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.34,A,,,V,,V,,V*49
2025-03-20T02:08:21.5457782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.34,A,,,V,,V,,V*49
2025-03-20T02:08:22.5454497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.34,A,,,V,,V,,V*49
2025-03-20T02:08:23.5460902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.34,A,,,V,,V,,V*49
2025-03-20T02:08:24.5457741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.34,A,,,V,,V,,V*49
2025-03-20T02:08:25.5454258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.34,A,,,V,,V,,V*49
2025-03-20T02:08:26.5460812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.35,A,,,V,,V,,V*48
2025-03-20T02:08:27.5457578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.35,A,,,V,,V,,V*48
2025-03-20T02:08:28.5464276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.35,A,,,V,,V,,V*49
2025-03-20T02:08:29.5460964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.34,A,,,V,,V,,V*48
2025-03-20T02:08:30.5457333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.34,A,,,V,,V,,V*48
2025-03-20T02:08:31.5464209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.34,A,,,V,,V,,V*48
2025-03-20T02:08:32.5460817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.34,A,,,V,,V,,V*48
2025-03-20T02:08:33.5467245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.34,A,,,V,,V,,V*48
2025-03-20T02:08:34.5463861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.34,A,,,V,,V,,V*48
2025-03-20T02:08:35.5470475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.34,A,,,V,,V,,V*48
2025-03-20T02:08:36.5467095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.34,A,,,V,,V,,V*48
2025-03-20T02:08:37.5463831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.34,A,,,V,,V,,V*48
2025-03-20T02:08:38.5493985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.34,A,,,V,,V,,V*48
2025-03-20T02:08:39.5467112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.34,A,,,V,,V,,V*48
2025-03-20T02:08:40.5475707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.34,A,,,V,,V,,V*48
2025-03-20T02:08:41.5470128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.34,A,,,V,,V,,V*48
2025-03-20T02:08:42.5466683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.34,A,,,V,,V,,V*48
2025-03-20T02:08:43.5473289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.34,A,,,V,,V,,V*48
2025-03-20T02:08:44.5469978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.35,A,,,V,,V,,V*49
2025-03-20T02:08:45.5476919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.35,A,,,V,,V,,V*49
2025-03-20T02:08:46.5473382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.35,A,,,V,,V,,V*49
2025-03-20T02:08:47.5470076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.35,A,,,V,,V,,V*49
2025-03-20T02:08:48.5377124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.34,A,,,V,,V,,V*48
2025-03-20T02:08:49.5373642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.34,A,,,V,,V,,V*48
2025-03-20T02:08:50.5380287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.34,A,,,V,,V,,V*48
2025-03-20T02:08:51.5376770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.34,A,,,V,,V,,V*48
2025-03-20T02:08:52.5373635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.34,A,,,V,,V,,V*48
2025-03-20T02:08:53.5379990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.33,A,,,V,,V,,V*4F
2025-03-20T02:08:54.5376709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.33,A,,,V,,V,,V*4F
2025-03-20T02:08:55.5383717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.33,A,,,V,,V,,V*4F
2025-03-20T02:08:56.5380344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T02:08:57.5376438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.33,A,,,V,,V,,V*4F
2025-03-20T02:08:58.5383269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.33,A,,,V,,V,,V*4F
2025-03-20T02:08:59.5379820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.33,A,,,V,,V,,V*4F
2025-03-20T02:09:00.5386495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.33,A,,,V,,V,,V*4F
2025-03-20T02:09:01.5383396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.34,A,,,V,,V,,V*48
2025-03-20T02:09:02.5389685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.34,A,,,V,,V,,V*48
2025-03-20T02:09:03.5386180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.34,A,,,V,,V,,V*48
2025-03-20T02:09:04.5382749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.34,A,,,V,,V,,V*48
2025-03-20T02:09:05.5389389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.34,A,,,V,,V,,V*48
2025-03-20T02:09:06.5386332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.34,A,,,V,,V,,V*48
2025-03-20T02:09:07.5392907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.34,A,,,V,,V,,V*48
2025-03-20T02:09:08.5389387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.34,A,,,V,,V,,V*48
2025-03-20T02:09:09.5385896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.34,A,,,V,,V,,V*48
2025-03-20T02:09:10.5392504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.34,A,,,V,,V,,V*48
2025-03-20T02:09:11.5389158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.34,A,,,V,,V,,V*48
2025-03-20T02:09:12.5395800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.34,A,,,V,,V,,V*48
2025-03-20T02:09:13.5392484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.33,A,,,V,,V,,V*4F
2025-03-20T02:09:14.5388929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.33,A,,,V,,V,,V*4F
2025-03-20T02:09:15.5395785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.34,A,,,V,,V,,V*48
2025-03-20T02:09:16.5392405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.34,A,,,V,,V,,V*48
2025-03-20T02:09:17.5398848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.34,A,,,V,,V,,V*48
2025-03-20T02:09:18.5395340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.34,A,,,V,,V,,V*48
2025-03-20T02:09:19.5392426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.34,A,,,V,,V,,V*48
2025-03-20T02:09:20.5398791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.34,A,,,V,,V,,V*48
2025-03-20T02:09:21.5395364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.34,A,,,V,,V,,V*48
2025-03-20T02:09:22.5402471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.34,A,,,V,,V,,V*48
2025-03-20T02:09:23.5398520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.34,A,,,V,,V,,V*48
2025-03-20T02:09:24.5405372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.34,A,,,V,,V,,V*48
2025-03-20T02:09:25.5401983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.35,A,,,V,,V,,V*49
2025-03-20T02:09:26.5398362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.35,A,,,V,,V,,V*49
2025-03-20T02:09:27.5404985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.35,A,,,V,,V,,V*49
2025-03-20T02:09:28.5401885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.35,A,,,V,,V,,V*49
2025-03-20T02:09:29.5408621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.35,A,,,V,,V,,V*49
2025-03-20T02:09:30.5404802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.35,A,,,V,,V,,V*49
2025-03-20T02:09:31.5401381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.35,A,,,V,,V,,V*49
2025-03-20T02:09:32.5408065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.35,A,,,V,,V,,V*49
2025-03-20T02:09:33.5404877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.34,A,,,V,,V,,V*48
2025-03-20T02:09:34.5411339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.34,A,,,V,,V,,V*48
2025-03-20T02:09:35.5408109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.34,A,,,V,,V,,V*48
2025-03-20T02:09:36.5404968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.35,A,,,V,,V,,V*49
2025-03-20T02:09:37.5411308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.35,A,,,V,,V,,V*49
2025-03-20T02:09:38.5408002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.35,A,,,V,,V,,V*49
2025-03-20T02:09:39.5414330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.35,A,,,V,,V,,V*49
2025-03-20T02:09:40.5411035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.35,A,,,V,,V,,V*49
2025-03-20T02:09:41.5407717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.35,A,,,V,,V,,V*49
2025-03-20T02:09:42.5414546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.35,A,,,V,,V,,V*49
2025-03-20T02:09:43.5411047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.35,A,,,V,,V,,V*49
2025-03-20T02:09:44.5417605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.35,A,,,V,,V,,V*49
2025-03-20T02:09:45.5414177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.35,A,,,V,,V,,V*49
2025-03-20T02:09:46.5410742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.35,A,,,V,,V,,V*49
2025-03-20T02:09:47.5417634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.35,A,,,V,,V,,V*49
2025-03-20T02:09:48.5414218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.34,A,,,V,,V,,V*48
2025-03-20T02:09:49.5321065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.34,A,,,V,,V,,V*48
2025-03-20T02:09:50.5317807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.33,A,,,V,,V,,V*4F
2025-03-20T02:09:51.5314315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.33,A,,,V,,V,,V*4F
2025-03-20T02:09:52.5320896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.33,A,,,V,,V,,V*4F
2025-03-20T02:09:53.5317653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.33,A,,,V,,V,,V*4F
2025-03-20T02:09:54.5324297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.33,A,,,V,,V,,V*4F
2025-03-20T02:09:55.5320940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.33,A,,,V,,V,,V*4F
2025-03-20T02:09:56.5327503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.33,A,,,V,,V,,V*4F
2025-03-20T02:09:57.5324105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.33,A,,,V,,V,,V*4F
2025-03-20T02:09:58.5320676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.33,A,,,V,,V,,V*4F
2025-03-20T02:09:59.5327358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.33,A,,,V,,V,,V*4F
2025-03-20T02:10:00.5323835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.33,A,,,V,,V,,V*4F
2025-03-20T02:10:01.5330640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.33,A,,,V,,V,,V*4F
2025-03-20T02:10:02.5327327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.33,A,,,V,,V,,V*4F
2025-03-20T02:10:03.5324015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.33,A,,,V,,V,,V*4F
2025-03-20T02:10:04.5330741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.33,A,,,V,,V,,V*4F
2025-03-20T02:10:05.5327340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.33,A,,,V,,V,,V*4F
2025-03-20T02:10:06.5333784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.33,A,,,V,,V,,V*4F
2025-03-20T02:10:07.5330300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.33,A,,,V,,V,,V*4F
2025-03-20T02:10:08.5326820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.33,A,,,V,,V,,V*4F
2025-03-20T02:10:09.5333575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.33,A,,,V,,V,,V*4F
2025-03-20T02:10:10.5330146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.33,A,,,V,,V,,V*4F
2025-03-20T02:10:11.5336708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.33,A,,,V,,V,,V*4F
2025-03-20T02:10:12.5333223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.33,A,,,V,,V,,V*4F
2025-03-20T02:10:13.5329853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.33,A,,,V,,V,,V*4F
2025-03-20T02:10:14.5336506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.33,A,,,V,,V,,V*4F
2025-03-20T02:10:15.5333097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.34,A,,,V,,V,,V*48
2025-03-20T02:10:16.5339865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.34,A,,,V,,V,,V*48
2025-03-20T02:10:17.5336579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.34,A,,,V,,V,,V*48
2025-03-20T02:10:18.5343093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.35,A,,,V,,V,,V*49
2025-03-20T02:10:19.5339816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.35,A,,,V,,V,,V*49
2025-03-20T02:10:20.5336350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.34,A,,,V,,V,,V*48
2025-03-20T02:10:21.5343045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.34,A,,,V,,V,,V*48
2025-03-20T02:10:22.5339476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.34,A,,,V,,V,,V*48
2025-03-20T02:10:23.5345977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.34,A,,,V,,V,,V*48
2025-03-20T02:10:24.5342763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.34,A,,,V,,V,,V*48
2025-03-20T02:10:25.5339215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.34,A,,,V,,V,,V*48
2025-03-20T02:10:26.5346051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.34,A,,,V,,V,,V*48
2025-03-20T02:10:27.5342780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.34,A,,,V,,V,,V*48
2025-03-20T02:10:28.5349391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.33,A,,,V,,V,,V*4F
2025-03-20T02:10:29.5345785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.33,A,,,V,,V,,V*4F
2025-03-20T02:10:30.5342520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.33,A,,,V,,V,,V*4F
2025-03-20T02:10:31.5349206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.33,A,,,V,,V,,V*4F
2025-03-20T02:10:32.5345937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.33,A,,,V,,V,,V*4F
2025-03-20T02:10:33.5352228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.34,A,,,V,,V,,V*48
2025-03-20T02:10:34.5349240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.34,A,,,V,,V,,V*48
2025-03-20T02:10:35.5345541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.34,A,,,V,,V,,V*48
2025-03-20T02:10:36.5352312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.34,A,,,V,,V,,V*48
2025-03-20T02:10:37.5348964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.34,A,,,V,,V,,V*48
2025-03-20T02:10:38.5355412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.34,A,,,V,,V,,V*48
2025-03-20T02:10:39.5352275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.34,A,,,V,,V,,V*48
2025-03-20T02:10:40.5358535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.34,A,,,V,,V,,V*48
2025-03-20T02:10:41.5355447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.34,A,,,V,,V,,V*48
2025-03-20T02:10:42.5351817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.34,A,,,V,,V,,V*48
2025-03-20T02:10:43.5358493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.34,A,,,V,,V,,V*48
2025-03-20T02:10:44.5355228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.34,A,,,V,,V,,V*48
2025-03-20T02:10:45.5262108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.34,A,,,V,,V,,V*48
2025-03-20T02:10:46.5358424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.34,A,,,V,,V,,V*48
2025-03-20T02:10:47.5354985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.34,A,,,V,,V,,V*48
2025-03-20T02:10:48.5261947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.34,A,,,V,,V,,V*48
2025-03-20T02:10:49.5258538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.34,A,,,V,,V,,V*48
2025-03-20T02:10:50.5265251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.34,A,,,V,,V,,V*48
2025-03-20T02:10:51.5261856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.34,A,,,V,,V,,V*48
2025-03-20T02:10:52.5263274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.34,A,,,V,,V,,V*48
2025-03-20T02:10:53.5259172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.34,A,,,V,,V,,V*48
2025-03-20T02:10:54.5265731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.34,A,,,V,,V,,V*48
2025-03-20T02:10:55.5260033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.34,A,,,V,,V,,V*48
2025-03-20T02:10:56.5266535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.34,A,,,V,,V,,V*48
2025-03-20T02:10:57.5267006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.34,A,,,V,,V,,V*48
2025-03-20T02:10:58.5264039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.34,A,,,V,,V,,V*48
2025-03-20T02:10:59.5271166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.34,A,,,V,,V,,V*48
2025-03-20T02:11:00.5267988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.34,A,,,V,,V,,V*48
2025-03-20T02:11:01.5265287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.34,A,,,V,,V,,V*48
2025-03-20T02:11:02.5273624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.34,A,,,V,,V,,V*48
2025-03-20T02:11:03.5272065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.34,A,,,V,,V,,V*48
2025-03-20T02:11:04.5268158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.34,A,,,V,,V,,V*48
2025-03-20T02:11:05.5276033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.34,A,,,V,,V,,V*48
2025-03-20T02:11:06.5268984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.34,A,,,V,,V,,V*48
2025-03-20T02:11:07.5277422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.34,A,,,V,,V,,V*48
2025-03-20T02:11:08.5268931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.34,A,,,V,,V,,V*48
2025-03-20T02:11:09.5273814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.34,A,,,V,,V,,V*48
2025-03-20T02:11:10.5275683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.34,A,,,V,,V,,V*48
2025-03-20T02:11:11.5272473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.34,A,,,V,,V,,V*48
2025-03-20T02:11:12.5279238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.35,A,,,V,,V,,V*49
2025-03-20T02:11:13.5275202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.35,A,,,V,,V,,V*49
2025-03-20T02:11:14.5281657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.35,A,,,V,,V,,V*49
2025-03-20T02:11:15.5276042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.35,A,,,V,,V,,V*49
2025-03-20T02:11:16.5274768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.35,A,,,V,,V,,V*49
2025-03-20T02:11:17.5276494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.34,A,,,V,,V,,V*48
2025-03-20T02:11:18.5283273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.34,A,,,V,,V,,V*48
2025-03-20T02:11:19.5284144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.34,A,,,V,,V,,V*48
2025-03-20T02:11:20.5279114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.33,A,,,V,,V,,V*4F
2025-03-20T02:11:21.5280990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.33,A,,,V,,V,,V*4F
2025-03-20T02:11:22.5287794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.33,A,,,V,,V,,V*4F
2025-03-20T02:11:23.5282507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.33,A,,,V,,V,,V*4F
2025-03-20T02:11:24.5284691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T02:11:25.5283207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T02:11:26.5281545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T02:11:27.5287961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T02:11:28.5285835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T02:11:29.5291035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T02:11:30.5285859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T02:11:31.5291102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T02:11:32.5293575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.33,A,,,V,,V,,V*4F
2025-03-20T02:11:33.5291638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T02:11:34.5287839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T02:11:35.5294400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.33,A,,,V,,V,,V*4F
2025-03-20T02:11:36.5294596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T02:11:37.5293371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T02:11:38.5291913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T02:11:39.5297819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T02:11:40.5294863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T02:11:41.5191690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T02:11:42.5200820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T02:11:43.5197453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T02:11:44.5178342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T02:11:45.5114141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T02:11:46.5057512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T02:11:47.5062131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T02:11:48.5057253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T02:11:49.5056317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T02:11:50.5058480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T02:11:51.5065112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T02:11:52.5061799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T02:11:53.5058565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T02:11:54.5065132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T02:11:55.5061616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T02:11:56.5066857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T02:11:57.5069471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.31,A,,,V,,V,,V*61
2025-03-20T02:11:58.5066125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T02:11:59.5062994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T02:12:00.5067960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T02:12:01.5064080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T02:12:02.5072110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T02:12:03.5071037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.31,A,,,V,,V,,V*61
2025-03-20T02:12:04.5070378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T02:12:05.5066937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.31,A,,,V,,V,,V*61
2025-03-20T02:12:06.5173814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.30,A,,,V,,V,,V*60
2025-03-20T02:12:07.5172398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.30,A,,,V,,V,,V*60
2025-03-20T02:12:08.5069324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.31,A,,,V,,V,,V*61
2025-03-20T02:12:09.5076003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.31,A,,,V,,V,,V*61
2025-03-20T02:12:10.5074903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.31,A,,,V,,V,,V*61
2025-03-20T02:12:11.5074512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.31,A,,,V,,V,,V*61
2025-03-20T02:12:12.5075665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.31,A,,,V,,V,,V*61
2025-03-20T02:12:13.5074692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.31,A,,,V,,V,,V*61
2025-03-20T02:12:14.5083053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.31,A,,,V,,V,,V*61
2025-03-20T02:12:15.5076028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.31,A,,,V,,V,,V*61
2025-03-20T02:12:16.5080406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.31,A,,,V,,V,,V*61
2025-03-20T02:12:17.5082393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.31,A,,,V,,V,,V*61
2025-03-20T02:12:18.5081879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.31,A,,,V,,V,,V*61
2025-03-20T02:12:19.5078300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.31,A,,,V,,V,,V*61
2025-03-20T02:12:20.5084821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.31,A,,,V,,V,,V*61
2025-03-20T02:12:21.5081661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.31,A,,,V,,V,,V*61
2025-03-20T02:12:22.5082038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.32,A,,,V,,V,,V*62
2025-03-20T02:12:23.5084808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.31,A,,,V,,V,,V*61
2025-03-20T02:12:24.5082672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.31,A,,,V,,V,,V*61
2025-03-20T02:12:25.5089168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.31,A,,,V,,V,,V*61
2025-03-20T02:12:26.5091048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.31,A,,,V,,V,,V*61
2025-03-20T02:12:27.5085822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.31,A,,,V,,V,,V*61
2025-03-20T02:12:28.4984848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T02:12:29.5086229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T02:12:30.5085104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T02:12:31.5091779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T02:12:32.4986552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T02:12:33.4993029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T02:12:34.4993413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T02:12:35.4989953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T02:12:36.4994368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T02:12:37.4996270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T02:12:38.4994648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T02:12:39.4994013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T02:12:40.4998846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T02:12:41.5000880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T02:12:42.5032569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T02:12:43.5102502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T02:12:44.4999689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T02:12:45.4996296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T02:12:46.5002985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T02:12:47.4999435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T02:12:48.5006113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T02:12:49.5007445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T02:12:50.5004194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T02:12:51.5007388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T02:12:52.5003893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T02:12:53.5010561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T02:12:54.5007164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T02:12:55.5006073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T02:12:56.5103866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T02:12:57.5012664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T02:12:58.5005844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T02:12:59.5013523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T02:13:00.5015358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T02:13:01.5008223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T02:13:02.5114736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.30,A,,,V,,V,,V*60
2025-03-20T02:13:03.5114207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.30,A,,,V,,V,,V*60
2025-03-20T02:13:04.5112860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.30,A,,,V,,V,,V*60
2025-03-20T02:13:05.5111763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.30,A,,,V,,V,,V*60
2025-03-20T02:13:06.5116599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.30,A,,,V,,V,,V*60
2025-03-20T02:13:07.5013826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T02:13:08.5111853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.30,A,,,V,,V,,V*60
2025-03-20T02:13:09.5112712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.30,A,,,V,,V,,V*60
2025-03-20T02:13:10.5119321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.30,A,,,V,,V,,V*60
2025-03-20T02:13:11.5116831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.30,A,,,V,,V,,V*60
2025-03-20T02:13:12.5123434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.30,A,,,V,,V,,V*60
2025-03-20T02:13:13.5020602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T02:13:14.5020318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T02:13:15.5019499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T02:13:16.5026009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T02:13:17.5023350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T02:13:18.5021695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T02:13:19.5020203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T02:13:20.5026623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T02:13:21.5024043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T02:13:22.5029649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T02:13:23.5031435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T02:13:24.5030442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T02:13:25.5028967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T02:13:26.5027777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T02:13:27.5029215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T02:13:28.5029454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T02:13:29.5035931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T02:13:30.4929527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T02:13:31.4935291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T02:13:32.4934849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T02:13:33.4931859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T02:13:34.5056998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T02:13:35.5039382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T02:13:36.5034643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T02:13:37.5033761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T02:13:38.5040696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.30,A,,,V,,V,,V*60
2025-03-20T02:13:39.5036729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.30,A,,,V,,V,,V*60
2025-03-20T02:13:40.5043436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.30,A,,,V,,V,,V*60
2025-03-20T02:13:41.5039918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T02:13:42.5039788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T02:13:43.5036186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T02:13:44.5042743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T02:13:45.5039588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T02:13:46.5046220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T02:13:47.5046654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T02:13:48.5049134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T02:13:49.5047353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T02:13:50.5048464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T02:13:51.5051082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T02:13:52.5042695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T02:13:53.4952378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T02:13:54.4950465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T02:13:55.5046868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.30,A,,,V,,V,,V*60
2025-03-20T02:13:56.4951917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.31,A,,,V,,V,,V*61
2025-03-20T02:13:57.4948538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.31,A,,,V,,V,,V*61
2025-03-20T02:13:58.4948892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.31,A,,,V,,V,,V*61
2025-03-20T02:13:59.4951180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.31,A,,,V,,V,,V*61
2025-03-20T02:14:00.4956858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T02:14:01.4953602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T02:14:02.4950685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T02:14:03.4952675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T02:14:04.4959061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T02:14:05.4955809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T02:14:06.4952363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T02:14:07.4953782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T02:14:08.4958771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T02:14:09.4961424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T02:14:10.4955833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T02:14:11.5058316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.32,A,,,V,,V,,V*62
2025-03-20T02:14:12.4964321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T02:14:13.5065160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.32,A,,,V,,V,,V*62
2025-03-20T02:14:14.5061866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.32,A,,,V,,V,,V*62
2025-03-20T02:14:15.5058614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.32,A,,,V,,V,,V*62
2025-03-20T02:14:16.4965077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.31,A,,,V,,V,,V*61
2025-03-20T02:14:17.4961003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.31,A,,,V,,V,,V*61
2025-03-20T02:14:18.4967489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.31,A,,,V,,V,,V*61
2025-03-20T02:14:19.4963647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.31,A,,,V,,V,,V*61
2025-03-20T02:14:20.4965904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.31,A,,,V,,V,,V*61
2025-03-20T02:14:21.5064279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.30,A,,,V,,V,,V*60
2025-03-20T02:14:22.5073130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.30,A,,,V,,V,,V*60
2025-03-20T02:14:23.5068793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.30,A,,,V,,V,,V*60
2025-03-20T02:14:24.5065077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.30,A,,,V,,V,,V*60
2025-03-20T02:14:25.4972467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.30,A,,,V,,V,,V*60
2025-03-20T02:14:26.5068586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.30,A,,,V,,V,,V*60
2025-03-20T02:14:27.4971163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.30,A,,,V,,V,,V*60
2025-03-20T02:14:28.4972287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.31,A,,,V,,V,,V*61
2025-03-20T02:14:29.4977456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.31,A,,,V,,V,,V*61
2025-03-20T02:14:30.4974260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.31,A,,,V,,V,,V*61
2025-03-20T02:14:31.4972140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.31,A,,,V,,V,,V*61
2025-03-20T02:14:32.4918518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.31,A,,,V,,V,,V*61
2025-03-20T02:14:33.4978937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.31,A,,,V,,V,,V*61
2025-03-20T02:14:34.4974128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.31,A,,,V,,V,,V*61
2025-03-20T02:14:35.4973533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.31,A,,,V,,V,,V*61
2025-03-20T02:14:36.4980184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.30,A,,,V,,V,,V*60
2025-03-20T02:14:37.4977275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.30,A,,,V,,V,,V*60
2025-03-20T02:14:38.4983677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.30,A,,,V,,V,,V*60
2025-03-20T02:14:39.4977373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.30,A,,,V,,V,,V*60
2025-03-20T02:14:40.4980243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.30,A,,,V,,V,,V*60
2025-03-20T02:14:41.4978012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.30,A,,,V,,V,,V*60
2025-03-20T02:14:42.4984634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.30,A,,,V,,V,,V*60
2025-03-20T02:14:43.4981216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.30,A,,,V,,V,,V*60
2025-03-20T02:14:44.4987795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.30,A,,,V,,V,,V*60
2025-03-20T02:14:45.4982629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.30,A,,,V,,V,,V*60
2025-03-20T02:14:46.4985410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.31,A,,,V,,V,,V*61
2025-03-20T02:14:47.4981910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.31,A,,,V,,V,,V*61
2025-03-20T02:14:48.4985376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.32,A,,,V,,V,,V*62
2025-03-20T02:14:49.4991930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.32,A,,,V,,V,,V*62
2025-03-20T02:14:50.4988622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.32,A,,,V,,V,,V*62
2025-03-20T02:14:51.4991479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.32,A,,,V,,V,,V*62
2025-03-20T02:14:52.4986915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.32,A,,,V,,V,,V*62
2025-03-20T02:14:53.4988692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.32,A,,,V,,V,,V*62
2025-03-20T02:14:54.4995292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.32,A,,,V,,V,,V*62
2025-03-20T02:14:55.4986704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.32,A,,,V,,V,,V*62
2025-03-20T02:14:56.4991762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.32,A,,,V,,V,,V*62
2025-03-20T02:14:57.4988628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.32,A,,,V,,V,,V*62
2025-03-20T02:14:58.5005280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.32,A,,,V,,V,,V*62
2025-03-20T02:14:59.4892032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.31,A,,,V,,V,,V*61
2025-03-20T02:15:00.4898816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.31,A,,,V,,V,,V*61
2025-03-20T02:15:01.4895090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.31,A,,,V,,V,,V*61
2025-03-20T02:15:02.4897823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.31,A,,,V,,V,,V*61
2025-03-20T02:15:03.4893869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.31,A,,,V,,V,,V*61
2025-03-20T02:15:04.4901624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.31,A,,,V,,V,,V*62
2025-03-20T02:15:05.4896822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.31,A,,,V,,V,,V*62
2025-03-20T02:15:06.4895833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.31,A,,,V,,V,,V*62
2025-03-20T02:15:07.5003625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.32,A,,,V,,V,,V*61
2025-03-20T02:15:08.4996649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.32,A,,,V,,V,,V*62
2025-03-20T02:15:09.5004756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.32,A,,,V,,V,,V*62
2025-03-20T02:15:10.5001260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.32,A,,,V,,V,,V*61
2025-03-20T02:15:11.5007937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.32,A,,,V,,V,,V*61
2025-03-20T02:15:12.5003812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.32,A,,,V,,V,,V*61
2025-03-20T02:15:13.5002831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.32,A,,,V,,V,,V*61
2025-03-20T02:15:14.5004563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.32,A,,,V,,V,,V*61
2025-03-20T02:15:15.5006378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.32,A,,,V,,V,,V*60
2025-03-20T02:15:16.4909015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.31,A,,,V,,V,,V*62
2025-03-20T02:15:17.4910542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.31,A,,,V,,V,,V*62
2025-03-20T02:15:18.5005312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.32,A,,,V,,V,,V*61
2025-03-20T02:15:19.5004410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.32,A,,,V,,V,,V*61
2025-03-20T02:15:20.4909922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.32,A,,,V,,V,,V*61
2025-03-20T02:15:21.4906734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.31,A,,,V,,V,,V*62
2025-03-20T02:15:22.4907894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.32,A,,,V,,V,,V*61
2025-03-20T02:15:23.4914376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.32,A,,,V,,V,,V*61
2025-03-20T02:15:24.4911587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.32,A,,,V,,V,,V*61
2025-03-20T02:15:25.4908570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.32,A,,,V,,V,,V*61
2025-03-20T02:15:26.4915105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.33,A,,,V,,V,,V*60
2025-03-20T02:15:27.4911819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.32,A,,,V,,V,,V*62
2025-03-20T02:15:28.4944644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.32,A,,,V,,V,,V*62
2025-03-20T02:15:29.4919071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.33,A,,,V,,V,,V*63
2025-03-20T02:15:30.4913179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.32,A,,,V,,V,,V*62
2025-03-20T02:15:31.4921867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.32,A,,,V,,V,,V*62
2025-03-20T02:15:32.4920549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.32,A,,,V,,V,,V*62
2025-03-20T02:15:33.4916429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.32,A,,,V,,V,,V*62
2025-03-20T02:15:34.4922655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.32,A,,,V,,V,,V*62
2025-03-20T02:15:35.4920198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.31,A,,,V,,V,,V*61
2025-03-20T02:15:36.4916983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.31,A,,,V,,V,,V*61
2025-03-20T02:15:37.4917903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.31,A,,,V,,V,,V*61
2025-03-20T02:15:38.4919169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.31,A,,,V,,V,,V*61
2025-03-20T02:15:39.4917850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.31,A,,,V,,V,,V*61
2025-03-20T02:15:40.4926502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.31,A,,,V,,V,,V*61
2025-03-20T02:15:41.4922317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.31,A,,,V,,V,,V*61
2025-03-20T02:15:42.4921486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.31,A,,,V,,V,,V*61
2025-03-20T02:15:43.4928052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.31,A,,,V,,V,,V*61
2025-03-20T02:15:44.4924740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.31,A,,,V,,V,,V*61
2025-03-20T02:15:45.4929785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.31,A,,,V,,V,,V*61
2025-03-20T02:15:46.4926314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.31,A,,,V,,V,,V*61
2025-03-20T02:15:47.4928128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.31,A,,,V,,V,,V*61
2025-03-20T02:15:48.4929278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.31,A,,,V,,V,,V*61
2025-03-20T02:15:49.4925859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.31,A,,,V,,V,,V*61
2025-03-20T02:15:50.4932484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.30,A,,,V,,V,,V*60
2025-03-20T02:15:51.4929009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.30,A,,,V,,V,,V*60
2025-03-20T02:15:52.4934089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.30,A,,,V,,V,,V*60
2025-03-20T02:15:53.4935814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.30,A,,,V,,V,,V*60
2025-03-20T02:15:54.4932643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.30,A,,,V,,V,,V*60
2025-03-20T02:15:55.4936972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.30,A,,,V,,V,,V*60
2025-03-20T02:15:56.4935915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.30,A,,,V,,V,,V*60
2025-03-20T02:15:57.4932597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.30,A,,,V,,V,,V*60
2025-03-20T02:15:58.4933568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.30,A,,,V,,V,,V*60
2025-03-20T02:15:59.4940042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.30,A,,,V,,V,,V*60
2025-03-20T02:16:00.4936956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.30,A,,,V,,V,,V*60
2025-03-20T02:16:01.4942100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.30,A,,,V,,V,,V*60
2025-03-20T02:16:02.4776282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.31,A,,,V,,V,,V*61
2025-03-20T02:16:03.4705087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.31,A,,,V,,V,,V*61
2025-03-20T02:16:04.4695454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.31,A,,,V,,V,,V*61
2025-03-20T02:16:05.4795401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.32,A,,,V,,V,,V*62
2025-03-20T02:16:06.4797306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.32,A,,,V,,V,,V*62
2025-03-20T02:16:07.4796695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.32,A,,,V,,V,,V*62
2025-03-20T02:16:08.4838813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.32,A,,,V,,V,,V*62
2025-03-20T02:16:09.4804549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.32,A,,,V,,V,,V*62
2025-03-20T02:16:10.4802596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.32,A,,,V,,V,,V*62
2025-03-20T02:16:11.4799246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.32,A,,,V,,V,,V*62
2025-03-20T02:16:12.4799602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.32,A,,,V,,V,,V*62
2025-03-20T02:16:13.4705705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.31,A,,,V,,V,,V*62
2025-03-20T02:16:14.4703222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.31,A,,,V,,V,,V*62
2025-03-20T02:16:15.4801688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.32,A,,,V,,V,,V*61
2025-03-20T02:16:16.4811276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.32,A,,,V,,V,,V*61
2025-03-20T02:16:17.4808026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.32,A,,,V,,V,,V*61
2025-03-20T02:16:18.4804618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.32,A,,,V,,V,,V*61
2025-03-20T02:16:19.4711446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.32,A,,,V,,V,,V*61
2025-03-20T02:16:20.4709418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.33,A,,,V,,V,,V*60
2025-03-20T02:16:21.4710591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.33,A,,,V,,V,,V*60
2025-03-20T02:16:22.4716170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.33,A,,,V,,V,,V*60
2025-03-20T02:16:23.4711014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.33,A,,,V,,V,,V*60
2025-03-20T02:16:24.4710236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.34,A,,,V,,V,,V*67
2025-03-20T02:16:25.4716633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.33,A,,,V,,V,,V*60
2025-03-20T02:16:26.4714907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.33,A,,,V,,V,,V*60
2025-03-20T02:16:27.4713378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.33,A,,,V,,V,,V*60
2025-03-20T02:16:28.4715663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.33,A,,,V,,V,,V*60
2025-03-20T02:16:29.4712168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.33,A,,,V,,V,,V*60
2025-03-20T02:16:30.4719341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.33,A,,,V,,V,,V*60
2025-03-20T02:16:31.4715802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.33,A,,,V,,V,,V*60
2025-03-20T02:16:32.4719307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.33,A,,,V,,V,,V*60
2025-03-20T02:16:33.4721202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.33,A,,,V,,V,,V*63
2025-03-20T02:16:34.4717084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.33,A,,,V,,V,,V*63
2025-03-20T02:16:35.4718588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.34,A,,,V,,V,,V*64
2025-03-20T02:16:36.4720913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.34,A,,,V,,V,,V*64
2025-03-20T02:16:37.4717739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.34,A,,,V,,V,,V*64
2025-03-20T02:16:38.4721115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.34,A,,,V,,V,,V*64
2025-03-20T02:16:39.4727769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.34,A,,,V,,V,,V*64
2025-03-20T02:16:40.4725375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.34,A,,,V,,V,,V*64
2025-03-20T02:16:41.4721994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.34,A,,,V,,V,,V*64
2025-03-20T02:16:42.4728694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.34,A,,,V,,V,,V*64
2025-03-20T02:16:43.4725293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.33,A,,,V,,V,,V*63
2025-03-20T02:16:44.4721955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.33,A,,,V,,V,,V*63
2025-03-20T02:16:45.4728560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.33,A,,,V,,V,,V*63
2025-03-20T02:16:46.4724684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.33,A,,,V,,V,,V*63
2025-03-20T02:16:47.4731147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.33,A,,,V,,V,,V*63
2025-03-20T02:16:48.4727690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.33,A,,,V,,V,,V*63
2025-03-20T02:16:49.4733863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.33,A,,,V,,V,,V*63
2025-03-20T02:16:50.4730338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.33,A,,,V,,V,,V*63
2025-03-20T02:16:51.4731328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.33,A,,,V,,V,,V*63
2025-03-20T02:16:52.4729522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.34,A,,,V,,V,,V*64
2025-03-20T02:16:53.4736080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.34,A,,,V,,V,,V*64
2025-03-20T02:16:54.4733327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.34,A,,,V,,V,,V*64
2025-03-20T02:16:55.4732870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.35,A,,,V,,V,,V*65
2025-03-20T02:16:56.4737483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.36,A,,,V,,V,,V*66
2025-03-20T02:16:57.4737398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.36,A,,,V,,V,,V*66
2025-03-20T02:16:58.4634270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.37,A,,,V,,V,,V*67
2025-03-20T02:16:59.4640753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.37,A,,,V,,V,,V*67
2025-03-20T02:17:00.4636639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.37,A,,,V,,V,,V*67
2025-03-20T02:17:01.4637917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.37,A,,,V,,V,,V*67
2025-03-20T02:17:02.4639604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.37,A,,,V,,V,,V*67
2025-03-20T02:17:03.4735403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.36,A,,,V,,V,,V*66
2025-03-20T02:17:04.4737465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.36,A,,,V,,V,,V*66
2025-03-20T02:17:05.4745545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.36,A,,,V,,V,,V*66
2025-03-20T02:17:06.4741636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.36,A,,,V,,V,,V*66
2025-03-20T02:17:07.4738184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.36,A,,,V,,V,,V*66
2025-03-20T02:17:08.4744808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.36,A,,,V,,V,,V*66
2025-03-20T02:17:09.4741560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.35,A,,,V,,V,,V*65
2025-03-20T02:17:10.4748101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.35,A,,,V,,V,,V*65
2025-03-20T02:17:11.4750714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.35,A,,,V,,V,,V*65
2025-03-20T02:17:12.4649836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.35,A,,,V,,V,,V*49
2025-03-20T02:17:13.4646432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.35,A,,,V,,V,,V*49
2025-03-20T02:17:14.4747351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.35,A,,,V,,V,,V*65
2025-03-20T02:17:15.4786329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.35,A,,,V,,V,,V*65
2025-03-20T02:17:16.4744491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.35,A,,,V,,V,,V*65
2025-03-20T02:17:17.4746087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.35,A,,,V,,V,,V*65
2025-03-20T02:17:18.4748908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.35,A,,,V,,V,,V*65
2025-03-20T02:17:19.4754022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.35,A,,,V,,V,,V*65
2025-03-20T02:17:20.4652938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.34,A,,,V,,V,,V*64
2025-03-20T02:17:21.4648491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.34,A,,,V,,V,,V*64
2025-03-20T02:17:22.4657151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.34,A,,,V,,V,,V*64
2025-03-20T02:17:23.4655262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.34,A,,,V,,V,,V*64
2025-03-20T02:17:24.4652174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.34,A,,,V,,V,,V*64
2025-03-20T02:17:25.4658498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.34,A,,,V,,V,,V*64
2025-03-20T02:17:26.4655549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.34,A,,,V,,V,,V*64
2025-03-20T02:17:27.4656924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.34,A,,,V,,V,,V*64
2025-03-20T02:17:28.4653528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.33,A,,,V,,V,,V*63
2025-03-20T02:17:29.4653650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.33,A,,,V,,V,,V*63
2025-03-20T02:17:30.4659270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.33,A,,,V,,V,,V*63
2025-03-20T02:17:31.4661262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.33,A,,,V,,V,,V*63
2025-03-20T02:17:32.4664111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.33,A,,,V,,V,,V*63
2025-03-20T02:17:33.4658722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.33,A,,,V,,V,,V*63
2025-03-20T02:17:34.4665167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.33,A,,,V,,V,,V*63
2025-03-20T02:17:35.4666562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.33,A,,,V,,V,,V*63
2025-03-20T02:17:36.4664650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.32,A,,,V,,V,,V*62
2025-03-20T02:17:37.4661293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.32,A,,,V,,V,,V*62
2025-03-20T02:17:38.4661801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.32,A,,,V,,V,,V*62
2025-03-20T02:17:39.4664534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.32,A,,,V,,V,,V*62
2025-03-20T02:17:40.4670908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.32,A,,,V,,V,,V*62
2025-03-20T02:17:41.4668734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.31,A,,,V,,V,,V*61
2025-03-20T02:17:42.4665348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.31,A,,,V,,V,,V*61
2025-03-20T02:17:43.4604143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.31,A,,,V,,V,,V*61
2025-03-20T02:17:44.4668561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.31,A,,,V,,V,,V*61
2025-03-20T02:17:45.4665542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.31,A,,,V,,V,,V*61
2025-03-20T02:17:46.4675274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.31,A,,,V,,V,,V*61
2025-03-20T02:17:47.4674455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.30,A,,,V,,V,,V*60
2025-03-20T02:17:48.4672625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.30,A,,,V,,V,,V*60
2025-03-20T02:17:49.4674926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.30,A,,,V,,V,,V*60
2025-03-20T02:17:50.4673248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.30,A,,,V,,V,,V*60
2025-03-20T02:17:51.4669755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.30,A,,,V,,V,,V*60
2025-03-20T02:17:52.4673915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.31,A,,,V,,V,,V*61
2025-03-20T02:17:53.4678570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.31,A,,,V,,V,,V*61
2025-03-20T02:17:54.4671178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.31,A,,,V,,V,,V*61
2025-03-20T02:17:55.4672505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.32,A,,,V,,V,,V*62
2025-03-20T02:17:56.4681165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.32,A,,,V,,V,,V*62
2025-03-20T02:17:57.4676874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.32,A,,,V,,V,,V*62
2025-03-20T02:17:58.4681895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.32,A,,,V,,V,,V*62
2025-03-20T02:17:59.4681318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.32,A,,,V,,V,,V*62
2025-03-20T02:18:00.4683333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.33,A,,,V,,V,,V*63
2025-03-20T02:18:01.4680264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.33,A,,,V,,V,,V*63
2025-03-20T02:18:02.4677199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.32,A,,,V,,V,,V*62
2025-03-20T02:18:03.4685272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.32,A,,,V,,V,,V*62
2025-03-20T02:18:04.4682072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.32,A,,,V,,V,,V*62
2025-03-20T02:18:05.4685907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.33,A,,,V,,V,,V*63
2025-03-20T02:18:06.4688014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.32,A,,,V,,V,,V*61
2025-03-20T02:18:07.4680752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.32,A,,,V,,V,,V*62
2025-03-20T02:18:08.4687392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.33,A,,,V,,V,,V*63
2025-03-20T02:18:09.4687319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.33,A,,,V,,V,,V*60
2025-03-20T02:18:10.4686767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.33,A,,,V,,V,,V*60
2025-03-20T02:18:11.4683370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.33,A,,,V,,V,,V*60
2025-03-20T02:18:12.4693475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.33,A,,,V,,V,,V*60
2025-03-20T02:18:13.4685944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.33,A,,,V,,V,,V*63
2025-03-20T02:18:14.4687592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.33,A,,,V,,V,,V*63
2025-03-20T02:18:15.4689940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.34,A,,,V,,V,,V*64
2025-03-20T02:18:16.4595276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.34,A,,,V,,V,,V*64
2025-03-20T02:18:17.4690256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.34,A,,,V,,V,,V*64
2025-03-20T02:18:18.4691789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.34,A,,,V,,V,,V*64
2025-03-20T02:18:19.4598366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.34,A,,,V,,V,,V*64
2025-03-20T02:18:20.4594773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.34,A,,,V,,V,,V*64
2025-03-20T02:18:21.4598813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.34,A,,,V,,V,,V*64
2025-03-20T02:18:22.4593627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.33,A,,,V,,V,,V*63
2025-03-20T02:18:23.4595965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.33,A,,,V,,V,,V*63
2025-03-20T02:18:24.4594814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.33,A,,,V,,V,,V*63
2025-03-20T02:18:25.4601223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.32,A,,,V,,V,,V*62
2025-03-20T02:18:26.4598498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.32,A,,,V,,V,,V*62
2025-03-20T02:18:27.4601165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.32,A,,,V,,V,,V*62
2025-03-20T02:18:28.4603188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.32,A,,,V,,V,,V*62
2025-03-20T02:18:29.4600902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.32,A,,,V,,V,,V*62
2025-03-20T02:18:30.4597790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.33,A,,,V,,V,,V*63
2025-03-20T02:18:31.4601958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.33,A,,,V,,V,,V*63
2025-03-20T02:18:32.4600284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.33,A,,,V,,V,,V*63
2025-03-20T02:18:33.4605551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.33,A,,,V,,V,,V*63
2025-03-20T02:18:34.4605344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.33,A,,,V,,V,,V*63
2025-03-20T02:18:35.4606359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.33,A,,,V,,V,,V*63
2025-03-20T02:18:36.4605370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.32,A,,,V,,V,,V*62
2025-03-20T02:18:37.4601417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.32,A,,,V,,V,,V*62
2025-03-20T02:18:38.4608091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.32,A,,,V,,V,,V*62
2025-03-20T02:18:39.4604719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.32,A,,,V,,V,,V*62
2025-03-20T02:18:40.4603699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.32,A,,,V,,V,,V*62
2025-03-20T02:18:41.4605497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.31,A,,,V,,V,,V*61
2025-03-20T02:18:42.4607664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.31,A,,,V,,V,,V*61
2025-03-20T02:18:43.4614220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.31,A,,,V,,V,,V*61
2025-03-20T02:18:44.4610767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.31,A,,,V,,V,,V*61
2025-03-20T02:18:45.4607560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.31,A,,,V,,V,,V*61
2025-03-20T02:18:46.4615458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.31,A,,,V,,V,,V*61
2025-03-20T02:18:47.4614043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.31,A,,,V,,V,,V*61
2025-03-20T02:18:48.4610607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.30,A,,,V,,V,,V*60
2025-03-20T02:18:49.4617452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.30,A,,,V,,V,,V*60
2025-03-20T02:18:50.4620327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.30,A,,,V,,V,,V*60
2025-03-20T02:18:51.4612302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.30,A,,,V,,V,,V*60
2025-03-20T02:18:52.4617753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.31,A,,,V,,V,,V*61
2025-03-20T02:18:53.4616631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.31,A,,,V,,V,,V*61
2025-03-20T02:18:54.4618445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.31,A,,,V,,V,,V*61
2025-03-20T02:18:55.4615057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.31,A,,,V,,V,,V*61
2025-03-20T02:18:56.4522010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.31,A,,,V,,V,,V*61
2025-03-20T02:18:57.4518558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.31,A,,,V,,V,,V*61
2025-03-20T02:18:58.4523032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.31,A,,,V,,V,,V*61
2025-03-20T02:18:59.4522242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.31,A,,,V,,V,,V*61
2025-03-20T02:19:00.4521323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.31,A,,,V,,V,,V*61
2025-03-20T02:19:01.4526468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.31,A,,,V,,V,,V*61
2025-03-20T02:19:02.4528327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.31,A,,,V,,V,,V*61
2025-03-20T02:19:03.4523045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.31,A,,,V,,V,,V*61
2025-03-20T02:19:04.4621950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.30,A,,,V,,V,,V*60
2025-03-20T02:19:05.4629851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.30,A,,,V,,V,,V*60
2025-03-20T02:19:06.4621937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.30,A,,,V,,V,,V*60
2025-03-20T02:19:07.4623524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.30,A,,,V,,V,,V*60
2025-03-20T02:19:08.4645733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.30,A,,,V,,V,,V*60
2025-03-20T02:19:09.4529211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.31,A,,,V,,V,,V*61
2025-03-20T02:19:10.4530296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.31,A,,,V,,V,,V*61
2025-03-20T02:19:11.4525588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.31,A,,,V,,V,,V*61
2025-03-20T02:19:12.4631736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.32,A,,,V,,V,,V*62
2025-03-20T02:19:13.4636363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.32,A,,,V,,V,,V*62
2025-03-20T02:19:14.4633079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.32,A,,,V,,V,,V*62
2025-03-20T02:19:15.4633116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.32,A,,,V,,V,,V*62
2025-03-20T02:19:16.4636182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.32,A,,,V,,V,,V*62
2025-03-20T02:19:17.4630546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.32,A,,,V,,V,,V*62
2025-03-20T02:19:18.4536759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.32,A,,,V,,V,,V*62
2025-03-20T02:19:19.4538248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.32,A,,,V,,V,,V*62
2025-03-20T02:19:20.4534992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.31,A,,,V,,V,,V*61
2025-03-20T02:19:21.4532443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.31,A,,,V,,V,,V*61
2025-03-20T02:19:22.4538958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.31,A,,,V,,V,,V*61
2025-03-20T02:19:23.4535632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.31,A,,,V,,V,,V*61
2025-03-20T02:19:24.4542121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.31,A,,,V,,V,,V*61
2025-03-20T02:19:25.4540564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.31,A,,,V,,V,,V*61
2025-03-20T02:19:26.4537319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.31,A,,,V,,V,,V*61
2025-03-20T02:19:27.4544637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.31,A,,,V,,V,,V*61
2025-03-20T02:19:28.4542844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.31,A,,,V,,V,,V*61
2025-03-20T02:19:29.4541556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.31,A,,,V,,V,,V*61
2025-03-20T02:19:30.4543527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.31,A,,,V,,V,,V*61
2025-03-20T02:19:31.4546137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.32,A,,,V,,V,,V*62
2025-03-20T02:19:32.4548104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.32,A,,,V,,V,,V*62
2025-03-20T02:19:33.4544684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.32,A,,,V,,V,,V*62
2025-03-20T02:19:34.4545234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.32,A,,,V,,V,,V*62
2025-03-20T02:19:35.4547066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.32,A,,,V,,V,,V*62
2025-03-20T02:19:36.4552672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.33,A,,,V,,V,,V*63
2025-03-20T02:19:37.4549244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.33,A,,,V,,V,,V*63
2025-03-20T02:19:38.4549752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.33,A,,,V,,V,,V*63
2025-03-20T02:19:39.4549282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.33,A,,,V,,V,,V*63
2025-03-20T02:19:40.4550983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.32,A,,,V,,V,,V*62
2025-03-20T02:19:41.4555644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.32,A,,,V,,V,,V*62
2025-03-20T02:19:42.4552581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.32,A,,,V,,V,,V*62
2025-03-20T02:19:43.4549084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.32,A,,,V,,V,,V*62
2025-03-20T02:19:44.4555788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.32,A,,,V,,V,,V*62
2025-03-20T02:19:45.4553615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.32,A,,,V,,V,,V*62
2025-03-20T02:19:46.4552827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.32,A,,,V,,V,,V*62
2025-03-20T02:19:47.4554802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.32,A,,,V,,V,,V*62
2025-03-20T02:19:48.4551509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T02:19:49.4458481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T02:19:50.4455312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T02:19:51.4461615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.33,A,,,V,,V,,V*4F
2025-03-20T02:19:52.4454662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.33,A,,,V,,V,,V*4F
2025-03-20T02:19:53.4460311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.33,A,,,V,,V,,V*4F
2025-03-20T02:19:54.4458940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.33,A,,,V,,V,,V*4F
2025-03-20T02:19:55.4457414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.33,A,,,V,,V,,V*4F
2025-03-20T02:19:56.4464018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.33,A,,,V,,V,,V*4F
2025-03-20T02:19:57.4461469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T02:19:58.4468209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T02:19:59.4465789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T02:20:00.4464223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T02:20:01.4466486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T02:20:02.4464995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T02:20:03.4467594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T02:20:04.4466210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T02:20:05.4471197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T02:20:06.4466423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T02:20:07.4471384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T02:20:08.4467419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T02:20:09.4474530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T02:20:10.4470836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T02:20:11.4473834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.33,A,,,V,,V,,V*4F
2025-03-20T02:20:12.4469211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.33,A,,,V,,V,,V*4F
2025-03-20T02:20:13.4477895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.33,A,,,V,,V,,V*4F
2025-03-20T02:20:14.4474633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.33,A,,,V,,V,,V*4F
2025-03-20T02:20:15.4471574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.33,A,,,V,,V,,V*4F
2025-03-20T02:20:16.4478105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.33,A,,,V,,V,,V*4F
2025-03-20T02:20:17.4481885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.33,A,,,V,,V,,V*4F
2025-03-20T02:20:18.4473837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.33,A,,,V,,V,,V*4F
2025-03-20T02:20:19.4436435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.33,A,,,V,,V,,V*4F
2025-03-20T02:20:20.4359713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T02:20:21.4341277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T02:20:22.4336447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T02:20:23.4335864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.32,A,,,V,,V,,V*62
2025-03-20T02:20:24.4344324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.32,A,,,V,,V,,V*62
2025-03-20T02:20:25.4338900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.33,A,,,V,,V,,V*63
2025-03-20T02:20:26.4344764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.33,A,,,V,,V,,V*63
2025-03-20T02:20:27.4339942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.33,A,,,V,,V,,V*63
2025-03-20T02:20:28.4338230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.33,A,,,V,,V,,V*63
2025-03-20T02:20:29.4345007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.33,A,,,V,,V,,V*63
2025-03-20T02:20:30.4342862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.34,A,,,V,,V,,V*64
2025-03-20T02:20:31.4349189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.34,A,,,V,,V,,V*64
2025-03-20T02:20:32.4343549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.34,A,,,V,,V,,V*64
2025-03-20T02:20:33.4341456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.35,A,,,V,,V,,V*65
2025-03-20T02:20:34.4347339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.35,A,,,V,,V,,V*65
2025-03-20T02:20:35.4346512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.34,A,,,V,,V,,V*64
2025-03-20T02:20:36.4352856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.34,A,,,V,,V,,V*64
2025-03-20T02:20:37.4349896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.34,A,,,V,,V,,V*64
2025-03-20T02:20:38.4351827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.34,A,,,V,,V,,V*64
2025-03-20T02:20:39.4350315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.33,A,,,V,,V,,V*63
2025-03-20T02:20:40.4347037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.33,A,,,V,,V,,V*63
2025-03-20T02:20:41.4355343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.33,A,,,V,,V,,V*63
2025-03-20T02:20:42.4351886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.32,A,,,V,,V,,V*62
2025-03-20T02:20:43.4358104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.33,A,,,V,,V,,V*63
2025-03-20T02:20:44.4354705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.33,A,,,V,,V,,V*63
2025-03-20T02:20:45.4351275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.33,A,,,V,,V,,V*63
2025-03-20T02:20:46.4358240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.33,A,,,V,,V,,V*63
2025-03-20T02:20:47.4354516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.33,A,,,V,,V,,V*63
2025-03-20T02:20:48.4358232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.33,A,,,V,,V,,V*63
2025-03-20T02:20:49.4357062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.33,A,,,V,,V,,V*63
2025-03-20T02:20:50.4353628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.34,A,,,V,,V,,V*64
2025-03-20T02:20:51.4361715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.34,A,,,V,,V,,V*64
2025-03-20T02:20:52.4356808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.34,A,,,V,,V,,V*64
2025-03-20T02:20:53.4363455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.35,A,,,V,,V,,V*65
2025-03-20T02:20:54.4357283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.34,A,,,V,,V,,V*64
2025-03-20T02:20:55.4363925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.34,A,,,V,,V,,V*64
2025-03-20T02:20:56.4364738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.34,A,,,V,,V,,V*64
2025-03-20T02:20:57.4360299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.34,A,,,V,,V,,V*64
2025-03-20T02:20:58.4359088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.34,A,,,V,,V,,V*64
2025-03-20T02:20:59.4364626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.34,A,,,V,,V,,V*64
2025-03-20T02:21:00.4369868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.34,A,,,V,,V,,V*64
2025-03-20T02:21:01.4362115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.34,A,,,V,,V,,V*64
2025-03-20T02:21:02.4363467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.34,A,,,V,,V,,V*64
2025-03-20T02:21:03.4365118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.33,A,,,V,,V,,V*63
2025-03-20T02:21:04.4370311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.33,A,,,V,,V,,V*63
2025-03-20T02:21:05.4369912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.33,A,,,V,,V,,V*63
2025-03-20T02:21:06.4368281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.33,A,,,V,,V,,V*63
2025-03-20T02:21:07.4374866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.33,A,,,V,,V,,V*63
2025-03-20T02:21:08.4372397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.33,A,,,V,,V,,V*63
2025-03-20T02:21:09.4368912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.33,A,,,V,,V,,V*63
2025-03-20T02:21:10.4369632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.33,A,,,V,,V,,V*63
2025-03-20T02:21:11.4375669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.33,A,,,V,,V,,V*63
2025-03-20T02:21:12.4376856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.33,A,,,V,,V,,V*63
2025-03-20T02:21:13.4373607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.32,A,,,V,,V,,V*62
2025-03-20T02:21:14.4371534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.32,A,,,V,,V,,V*62
2025-03-20T02:21:15.4379888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.32,A,,,V,,V,,V*62
2025-03-20T02:21:16.4296971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.32,A,,,V,,V,,V*62
2025-03-20T02:21:17.4280505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.32,A,,,V,,V,,V*62
2025-03-20T02:21:18.4376731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.32,A,,,V,,V,,V*62
2025-03-20T02:21:19.4281316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.31,A,,,V,,V,,V*61
2025-03-20T02:21:20.4280122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.31,A,,,V,,V,,V*61
2025-03-20T02:21:21.4276889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.31,A,,,V,,V,,V*61
2025-03-20T02:21:22.4277375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.31,A,,,V,,V,,V*61
2025-03-20T02:21:23.4283698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.31,A,,,V,,V,,V*61
2025-03-20T02:21:24.4284045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.32,A,,,V,,V,,V*62
2025-03-20T02:21:25.4286630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.32,A,,,V,,V,,V*62
2025-03-20T02:21:26.4281338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.32,A,,,V,,V,,V*62
2025-03-20T02:21:27.4288049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.32,A,,,V,,V,,V*62
2025-03-20T02:21:28.4282386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.32,A,,,V,,V,,V*62
2025-03-20T02:21:29.4289017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.32,A,,,V,,V,,V*62
2025-03-20T02:21:30.4290206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.32,A,,,V,,V,,V*62
2025-03-20T02:21:31.4286839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.33,A,,,V,,V,,V*63
2025-03-20T02:21:32.4283611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.33,A,,,V,,V,,V*63
2025-03-20T02:21:33.4290206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.32,A,,,V,,V,,V*62
2025-03-20T02:21:34.4288315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.32,A,,,V,,V,,V*62
2025-03-20T02:21:35.4284852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.32,A,,,V,,V,,V*62
2025-03-20T02:21:36.4295374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.32,A,,,V,,V,,V*62
2025-03-20T02:21:37.4291953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.32,A,,,V,,V,,V*62
2025-03-20T02:21:38.4289349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.32,A,,,V,,V,,V*62
2025-03-20T02:21:39.4296073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.32,A,,,V,,V,,V*62
2025-03-20T02:21:40.4296561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.31,A,,,V,,V,,V*61
2025-03-20T02:21:41.4293116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.31,A,,,V,,V,,V*61
2025-03-20T02:21:42.4294338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.31,A,,,V,,V,,V*61
2025-03-20T02:21:43.4290939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.31,A,,,V,,V,,V*61
2025-03-20T02:21:44.4297751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.31,A,,,V,,V,,V*61
2025-03-20T02:21:45.4294334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.31,A,,,V,,V,,V*61
2025-03-20T02:21:46.4301947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.31,A,,,V,,V,,V*61
2025-03-20T02:21:47.4296814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.31,A,,,V,,V,,V*61
2025-03-20T02:21:48.4299936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.31,A,,,V,,V,,V*61
2025-03-20T02:21:49.4300843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.31,A,,,V,,V,,V*61
2025-03-20T02:21:50.4297481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.32,A,,,V,,V,,V*62
2025-03-20T02:21:51.4301755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.32,A,,,V,,V,,V*62
2025-03-20T02:21:52.4306680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.32,A,,,V,,V,,V*62
2025-03-20T02:21:53.4298095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.32,A,,,V,,V,,V*62
2025-03-20T02:21:54.4307431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.32,A,,,V,,V,,V*62
2025-03-20T02:21:55.4303969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.32,A,,,V,,V,,V*62
2025-03-20T02:21:56.4301841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.32,A,,,V,,V,,V*62
2025-03-20T02:21:57.4300572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.32,A,,,V,,V,,V*62
2025-03-20T02:21:58.4305386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.32,A,,,V,,V,,V*62
2025-03-20T02:21:59.4301849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.32,A,,,V,,V,,V*62
2025-03-20T02:22:00.4310038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.32,A,,,V,,V,,V*62
2025-03-20T02:22:01.4207060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.31,A,,,V,,V,,V*61
2025-03-20T02:22:02.4213734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.31,A,,,V,,V,,V*61
2025-03-20T02:22:03.4210159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.31,A,,,V,,V,,V*61
2025-03-20T02:22:04.4206953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.31,A,,,V,,V,,V*61
2025-03-20T02:22:05.4213268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.31,A,,,V,,V,,V*61
2025-03-20T02:22:06.4212360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.31,A,,,V,,V,,V*61
2025-03-20T02:22:07.4316931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.32,A,,,V,,V,,V*62
2025-03-20T02:22:08.4312520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.32,A,,,V,,V,,V*62
2025-03-20T02:22:09.4311383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.32,A,,,V,,V,,V*62
2025-03-20T02:22:10.4316594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.32,A,,,V,,V,,V*62
2025-03-20T02:22:11.4311956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.32,A,,,V,,V,,V*62
2025-03-20T02:22:12.4310868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.33,A,,,V,,V,,V*63
2025-03-20T02:22:13.4312489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.33,A,,,V,,V,,V*63
2025-03-20T02:22:14.4317803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.33,A,,,V,,V,,V*63
2025-03-20T02:22:15.4316955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.33,A,,,V,,V,,V*63
2025-03-20T02:22:16.4321416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.33,A,,,V,,V,,V*63
2025-03-20T02:22:17.4317038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.32,A,,,V,,V,,V*62
2025-03-20T02:22:18.4319138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.32,A,,,V,,V,,V*62
2025-03-20T02:22:19.4221097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.32,A,,,V,,V,,V*62
2025-03-20T02:22:20.4220523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.32,A,,,V,,V,,V*62
2025-03-20T02:22:21.4224935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.32,A,,,V,,V,,V*62
2025-03-20T02:22:22.4221684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.31,A,,,V,,V,,V*61
2025-03-20T02:22:23.4222313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.32,A,,,V,,V,,V*62
2025-03-20T02:22:24.4229071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.32,A,,,V,,V,,V*62
2025-03-20T02:22:25.4225820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.31,A,,,V,,V,,V*61
2025-03-20T02:22:26.4222654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.31,A,,,V,,V,,V*61
2025-03-20T02:22:27.4229002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.32,A,,,V,,V,,V*62
2025-03-20T02:22:28.4225857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.32,A,,,V,,V,,V*62
2025-03-20T02:22:29.4228156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.32,A,,,V,,V,,V*62
2025-03-20T02:22:30.4223559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.32,A,,,V,,V,,V*62
2025-03-20T02:22:31.4231742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.32,A,,,V,,V,,V*62
2025-03-20T02:22:32.4230521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.31,A,,,V,,V,,V*61
2025-03-20T02:22:33.4229776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.31,A,,,V,,V,,V*61
2025-03-20T02:22:34.4228825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.31,A,,,V,,V,,V*61
2025-03-20T02:22:35.4229667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.31,A,,,V,,V,,V*61
2025-03-20T02:22:36.4231911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.30,A,,,V,,V,,V*60
2025-03-20T02:22:37.4231555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.30,A,,,V,,V,,V*60
2025-03-20T02:22:38.4235749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.29,A,,,V,,V,,V*68
2025-03-20T02:22:39.4238921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.29,A,,,V,,V,,V*68
2025-03-20T02:22:40.4236619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.29,A,,,V,,V,,V*68
2025-03-20T02:22:41.4232189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.28,A,,,V,,V,,V*69
2025-03-20T02:22:42.4234523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.28,A,,,V,,V,,V*69
2025-03-20T02:22:43.4241111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.29,A,,,V,,V,,V*68
2025-03-20T02:22:44.4237413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.29,A,,,V,,V,,V*68
2025-03-20T02:22:45.4234101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.29,A,,,V,,V,,V*68
2025-03-20T02:22:46.4235156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.29,A,,,V,,V,,V*68
2025-03-20T02:22:47.4244251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.29,A,,,V,,V,,V*68
2025-03-20T02:22:48.4243279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.30,A,,,V,,V,,V*60
2025-03-20T02:22:49.4244519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.30,A,,,V,,V,,V*60
2025-03-20T02:22:50.4239960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.30,A,,,V,,V,,V*60
2025-03-20T02:22:51.4245766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.30,A,,,V,,V,,V*60
2025-03-20T02:22:52.4242628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.30,A,,,V,,V,,V*60
2025-03-20T02:22:53.4249313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.30,A,,,V,,V,,V*60
2025-03-20T02:22:54.4245971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.31,A,,,V,,V,,V*61
2025-03-20T02:22:55.4249846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.30,A,,,V,,V,,V*60
2025-03-20T02:22:56.4242495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.30,A,,,V,,V,,V*60
2025-03-20T02:22:57.4248970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.30,A,,,V,,V,,V*60
2025-03-20T02:22:58.4245714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.30,A,,,V,,V,,V*60
2025-03-20T02:22:59.4244476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.30,A,,,V,,V,,V*60
2025-03-20T02:23:00.4178049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.31,A,,,V,,V,,V*61
2025-03-20T02:23:01.4149535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.31,A,,,V,,V,,V*61
2025-03-20T02:23:02.4147559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.31,A,,,V,,V,,V*61
2025-03-20T02:23:03.4154164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.31,A,,,V,,V,,V*61
2025-03-20T02:23:04.4148392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.31,A,,,V,,V,,V*61
2025-03-20T02:23:05.4157429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.31,A,,,V,,V,,V*61
2025-03-20T02:23:06.4157029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.31,A,,,V,,V,,V*61
2025-03-20T02:23:07.4254220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.32,A,,,V,,V,,V*62
2025-03-20T02:23:08.4150156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.31,A,,,V,,V,,V*61
2025-03-20T02:23:09.4151521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.31,A,,,V,,V,,V*61
2025-03-20T02:23:10.4158020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.31,A,,,V,,V,,V*61
2025-03-20T02:23:11.4154598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.31,A,,,V,,V,,V*61
2025-03-20T02:23:12.4155135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.31,A,,,V,,V,,V*61
2025-03-20T02:23:13.4256477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.32,A,,,V,,V,,V*62
2025-03-20T02:23:14.4261954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.32,A,,,V,,V,,V*61
2025-03-20T02:23:15.4260708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.32,A,,,V,,V,,V*61
2025-03-20T02:23:16.4265896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.32,A,,,V,,V,,V*61
2025-03-20T02:23:17.4162275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.31,A,,,V,,V,,V*62
2025-03-20T02:23:18.4166685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.31,A,,,V,,V,,V*62
2025-03-20T02:23:19.4163376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.31,A,,,V,,V,,V*62
2025-03-20T02:23:20.4160034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.31,A,,,V,,V,,V*61
2025-03-20T02:23:21.4166494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.31,A,,,V,,V,,V*61
2025-03-20T02:23:22.4161308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.31,A,,,V,,V,,V*61
2025-03-20T02:23:23.4160792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.31,A,,,V,,V,,V*61
2025-03-20T02:23:24.4162463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.32,A,,,V,,V,,V*62
2025-03-20T02:23:25.4164366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.32,A,,,V,,V,,V*62
2025-03-20T02:23:26.4165487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.32,A,,,V,,V,,V*61
2025-03-20T02:23:27.4164372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.32,A,,,V,,V,,V*61
2025-03-20T02:23:28.4170459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.32,A,,,V,,V,,V*62
2025-03-20T02:23:29.4166934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.33,A,,,V,,V,,V*60
2025-03-20T02:23:30.4173660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.32,A,,,V,,V,,V*61
2025-03-20T02:23:31.4172824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.33,A,,,V,,V,,V*60
2025-03-20T02:23:32.4174801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.33,A,,,V,,V,,V*60
2025-03-20T02:23:33.4171355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.32,A,,,V,,V,,V*62
2025-03-20T02:23:34.4171953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.32,A,,,V,,V,,V*62
2025-03-20T02:23:35.4170220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.32,A,,,V,,V,,V*61
2025-03-20T02:23:36.4175914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.32,A,,,V,,V,,V*61
2025-03-20T02:23:37.4175021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.32,A,,,V,,V,,V*61
2025-03-20T02:23:38.4171805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.31,A,,,V,,V,,V*62
2025-03-20T02:23:39.4178049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.31,A,,,V,,V,,V*62
2025-03-20T02:23:40.4274238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.32,A,,,V,,V,,V*60
2025-03-20T02:23:41.4181102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.32,A,,,V,,V,,V*60
2025-03-20T02:23:42.4178303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.32,A,,,V,,V,,V*60
2025-03-20T02:23:43.4175020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.31,A,,,V,,V,,V*63
2025-03-20T02:23:44.4181611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.32,A,,,V,,V,,V*60
2025-03-20T02:23:45.4178300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.32,A,,,V,,V,,V*60
2025-03-20T02:23:46.4184871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.32,A,,,V,,V,,V*60
2025-03-20T02:23:47.4181474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.32,A,,,V,,V,,V*60
2025-03-20T02:23:48.4189543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.32,A,,,V,,V,,V*60
2025-03-20T02:23:49.4180002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.33,A,,,V,,V,,V*60
2025-03-20T02:23:50.4187977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.32,A,,,V,,V,,V*61
2025-03-20T02:23:51.4184629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.32,A,,,V,,V,,V*61
2025-03-20T02:23:52.4181633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.32,A,,,V,,V,,V*61
2025-03-20T02:23:53.4186335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.32,A,,,V,,V,,V*61
2025-03-20T02:23:54.4189024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.32,A,,,V,,V,,V*61
2025-03-20T02:23:55.4190845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.32,A,,,V,,V,,V*61
2025-03-20T02:23:56.4193492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.33,A,,,V,,V,,V*60
2025-03-20T02:23:57.4189996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.32,A,,,V,,V,,V*61
2025-03-20T02:23:58.4186706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.33,A,,,V,,V,,V*60
2025-03-20T02:23:59.4195098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.33,A,,,V,,V,,V*60
2025-03-20T02:24:00.4194008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.32,A,,,V,,V,,V*62
2025-03-20T02:24:01.4195721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.33,A,,,V,,V,,V*63
2025-03-20T02:24:02.4194599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.33,A,,,V,,V,,V*63
2025-03-20T02:24:03.4196802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.33,A,,,V,,V,,V*63
2025-03-20T02:24:04.4191547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.33,A,,,V,,V,,V*63
2025-03-20T02:24:05.4198288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.33,A,,,V,,V,,V*63
2025-03-20T02:24:06.4192821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.33,A,,,V,,V,,V*63
2025-03-20T02:24:07.4192221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.33,A,,,V,,V,,V*63
2025-03-20T02:24:08.4193376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.33,A,,,V,,V,,V*63
2025-03-20T02:24:09.4201767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.33,A,,,V,,V,,V*63
2025-03-20T02:24:10.4139939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.33,A,,,V,,V,,V*63
2025-03-20T02:24:11.4204216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.33,A,,,V,,V,,V*63
2025-03-20T02:24:12.4201459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.33,A,,,V,,V,,V*63
2025-03-20T02:24:13.4198061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.33,A,,,V,,V,,V*63
2025-03-20T02:24:14.4204536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.32,A,,,V,,V,,V*62
2025-03-20T02:24:15.4204027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.32,A,,,V,,V,,V*62
2025-03-20T02:24:16.4206381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.32,A,,,V,,V,,V*62
2025-03-20T02:24:17.4205599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.32,A,,,V,,V,,V*62
2025-03-20T02:24:18.4104478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.31,A,,,V,,V,,V*61
2025-03-20T02:24:19.4123406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.31,A,,,V,,V,,V*61
2025-03-20T02:24:20.4108169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.31,A,,,V,,V,,V*61
2025-03-20T02:24:21.4106133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.31,A,,,V,,V,,V*61
2025-03-20T02:24:22.4108384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.31,A,,,V,,V,,V*61
2025-03-20T02:24:23.4105155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.31,A,,,V,,V,,V*61
2025-03-20T02:24:24.4208807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.30,A,,,V,,V,,V*60
2025-03-20T02:24:25.4210508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.30,A,,,V,,V,,V*60
2025-03-20T02:24:26.4110434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.31,A,,,V,,V,,V*61
2025-03-20T02:24:27.4109110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.31,A,,,V,,V,,V*61
2025-03-20T02:24:28.4114500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.31,A,,,V,,V,,V*61
2025-03-20T02:24:29.4113606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.32,A,,,V,,V,,V*62
2025-03-20T02:24:30.4110951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.32,A,,,V,,V,,V*62
2025-03-20T02:24:31.4113287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.31,A,,,V,,V,,V*61
2025-03-20T02:24:32.4109906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.31,A,,,V,,V,,V*61
2025-03-20T02:24:33.4117495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.31,A,,,V,,V,,V*61
2025-03-20T02:24:34.4115453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.31,A,,,V,,V,,V*61
2025-03-20T02:24:35.4117769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.31,A,,,V,,V,,V*61
2025-03-20T02:24:36.4096526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.31,A,,,V,,V,,V*61
2025-03-20T02:24:37.4022105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.31,A,,,V,,V,,V*61
2025-03-20T02:24:38.3980784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.31,A,,,V,,V,,V*61
2025-03-20T02:24:39.3977415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.31,A,,,V,,V,,V*61
2025-03-20T02:24:40.3973861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.31,A,,,V,,V,,V*61
2025-03-20T02:24:41.3981333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.31,A,,,V,,V,,V*61
2025-03-20T02:24:42.3978043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.31,A,,,V,,V,,V*61
2025-03-20T02:24:43.3984850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.31,A,,,V,,V,,V*61
2025-03-20T02:24:44.3981224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.31,A,,,V,,V,,V*61
2025-03-20T02:24:45.3977855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.30,A,,,V,,V,,V*60
2025-03-20T02:24:46.3982014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.31,A,,,V,,V,,V*61
2025-03-20T02:24:47.3979888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.31,A,,,V,,V,,V*61
2025-03-20T02:24:48.3979626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.31,A,,,V,,V,,V*61
2025-03-20T02:24:49.3987697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.32,A,,,V,,V,,V*62
2025-03-20T02:24:50.3984163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.32,A,,,V,,V,,V*62
2025-03-20T02:24:51.3988106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.31,A,,,V,,V,,V*61
2025-03-20T02:24:52.3984750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.31,A,,,V,,V,,V*61
2025-03-20T02:24:53.3992211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.31,A,,,V,,V,,V*61
2025-03-20T02:24:54.3892554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.31,A,,,V,,V,,V*61
2025-03-20T02:24:55.3988282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.31,A,,,V,,V,,V*61
2025-03-20T02:24:56.3984633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.31,A,,,V,,V,,V*61
2025-03-20T02:24:57.3987326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.31,A,,,V,,V,,V*61
2025-03-20T02:24:58.3889401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.31,A,,,V,,V,,V*61
2025-03-20T02:24:59.3888302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.31,A,,,V,,V,,V*61
2025-03-20T02:25:00.3896467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.31,A,,,V,,V,,V*61
2025-03-20T02:25:01.3893358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.31,A,,,V,,V,,V*61
2025-03-20T02:25:02.3889975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.31,A,,,V,,V,,V*61
2025-03-20T02:25:03.3892826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.31,A,,,V,,V,,V*61
2025-03-20T02:25:04.3899578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.31,A,,,V,,V,,V*61
2025-03-20T02:25:05.3896400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.31,A,,,V,,V,,V*61
2025-03-20T02:25:06.3892824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.31,A,,,V,,V,,V*61
2025-03-20T02:25:07.4000084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.30,A,,,V,,V,,V*60
2025-03-20T02:25:08.3996895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.30,A,,,V,,V,,V*60
2025-03-20T02:25:09.4003449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.30,A,,,V,,V,,V*60
2025-03-20T02:25:10.4003524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.30,A,,,V,,V,,V*60
2025-03-20T02:25:11.4001341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.30,A,,,V,,V,,V*60
2025-03-20T02:25:12.4003905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.30,A,,,V,,V,,V*60
2025-03-20T02:25:13.3999504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.30,A,,,V,,V,,V*60
2025-03-20T02:25:14.4000523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.30,A,,,V,,V,,V*60
2025-03-20T02:25:15.4007157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.30,A,,,V,,V,,V*60
2025-03-20T02:25:16.4002004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.29,A,,,V,,V,,V*68
2025-03-20T02:25:17.4007388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.29,A,,,V,,V,,V*68
2025-03-20T02:25:18.4003605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.29,A,,,V,,V,,V*68
2025-03-20T02:25:19.4007390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.29,A,,,V,,V,,V*68
2025-03-20T02:25:20.4009449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.29,A,,,V,,V,,V*68
2025-03-20T02:25:21.4011608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.29,A,,,V,,V,,V*68
2025-03-20T02:25:22.4004042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.29,A,,,V,,V,,V*68
2025-03-20T02:25:23.4006506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.29,A,,,V,,V,,V*68
2025-03-20T02:25:24.4004178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.29,A,,,V,,V,,V*68
2025-03-20T02:25:25.4006903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.30,A,,,V,,V,,V*60
2025-03-20T02:25:26.3911734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.30,A,,,V,,V,,V*60
2025-03-20T02:25:27.3907487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.31,A,,,V,,V,,V*61
2025-03-20T02:25:28.3914011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.31,A,,,V,,V,,V*61
2025-03-20T02:25:29.3911331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.31,A,,,V,,V,,V*61
2025-03-20T02:25:30.3909694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.31,A,,,V,,V,,V*61
2025-03-20T02:25:31.3916300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.31,A,,,V,,V,,V*61
2025-03-20T02:25:32.3912990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.32,A,,,V,,V,,V*62
2025-03-20T02:25:33.3919693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.32,A,,,V,,V,,V*62
2025-03-20T02:25:34.3916227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.31,A,,,V,,V,,V*61
2025-03-20T02:25:35.3913508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.31,A,,,V,,V,,V*61
2025-03-20T02:25:36.3919947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.31,A,,,V,,V,,V*61
2025-03-20T02:25:37.3916573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.31,A,,,V,,V,,V*61
2025-03-20T02:25:38.3923154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.31,A,,,V,,V,,V*61
2025-03-20T02:25:39.3919924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.31,A,,,V,,V,,V*61
2025-03-20T02:25:40.3920945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.31,A,,,V,,V,,V*61
2025-03-20T02:25:41.3918428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.31,A,,,V,,V,,V*61
2025-03-20T02:25:42.3924434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.31,A,,,V,,V,,V*61
2025-03-20T02:25:43.3921178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.31,A,,,V,,V,,V*61
2025-03-20T02:25:44.3927600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.31,A,,,V,,V,,V*61
2025-03-20T02:25:45.3924456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.31,A,,,V,,V,,V*61
2025-03-20T02:25:46.3925395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.31,A,,,V,,V,,V*61
2025-03-20T02:25:47.3920678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.32,A,,,V,,V,,V*62
2025-03-20T02:25:48.3925996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.32,A,,,V,,V,,V*62
2025-03-20T02:25:49.3922514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.32,A,,,V,,V,,V*62
2025-03-20T02:25:50.3929369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.32,A,,,V,,V,,V*62
2025-03-20T02:25:51.3932338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.32,A,,,V,,V,,V*62
2025-03-20T02:25:52.3930529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.32,A,,,V,,V,,V*62
2025-03-20T02:25:53.3929756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.31,A,,,V,,V,,V*61
2025-03-20T02:25:54.3926436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.31,A,,,V,,V,,V*61
2025-03-20T02:25:55.3834028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.31,A,,,V,,V,,V*61
2025-03-20T02:25:56.3833331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.31,A,,,V,,V,,V*61
2025-03-20T02:25:57.3928043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.31,A,,,V,,V,,V*61
2025-03-20T02:25:58.3835067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.31,A,,,V,,V,,V*61
2025-03-20T02:25:59.3832762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.31,A,,,V,,V,,V*61
2025-03-20T02:26:00.3839209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.31,A,,,V,,V,,V*61
2025-03-20T02:26:01.3836017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.31,A,,,V,,V,,V*61
2025-03-20T02:26:02.3934901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.32,A,,,V,,V,,V*62
2025-03-20T02:26:03.3939585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.32,A,,,V,,V,,V*62
2025-03-20T02:26:04.3935932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.32,A,,,V,,V,,V*62
2025-03-20T02:26:05.3934040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.32,A,,,V,,V,,V*62
2025-03-20T02:26:06.3940546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.32,A,,,V,,V,,V*62
2025-03-20T02:26:07.3937830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.33,A,,,V,,V,,V*63
2025-03-20T02:26:08.3936498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.33,A,,,V,,V,,V*63
2025-03-20T02:26:09.3938553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.33,A,,,V,,V,,V*63
2025-03-20T02:26:10.3939884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.33,A,,,V,,V,,V*63
2025-03-20T02:26:11.3942276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.32,A,,,V,,V,,V*62
2025-03-20T02:26:12.3938848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.32,A,,,V,,V,,V*62
2025-03-20T02:26:13.3945964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.32,A,,,V,,V,,V*62
2025-03-20T02:26:14.3941323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.32,A,,,V,,V,,V*62
2025-03-20T02:26:15.3943215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.32,A,,,V,,V,,V*62
2025-03-20T02:26:16.3843125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.31,A,,,V,,V,,V*61
2025-03-20T02:26:17.3947172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.30,A,,,V,,V,,V*60
2025-03-20T02:26:18.3943968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.30,A,,,V,,V,,V*60
2025-03-20T02:26:19.3951973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.30,A,,,V,,V,,V*60
2025-03-20T02:26:20.3948583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.30,A,,,V,,V,,V*60
2025-03-20T02:26:21.3849552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.31,A,,,V,,V,,V*61
2025-03-20T02:26:22.3846081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.31,A,,,V,,V,,V*61
2025-03-20T02:26:23.3852977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.31,A,,,V,,V,,V*61
2025-03-20T02:26:24.3849443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.31,A,,,V,,V,,V*61
2025-03-20T02:26:25.3847237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.31,A,,,V,,V,,V*61
2025-03-20T02:26:26.3853966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.32,A,,,V,,V,,V*62
2025-03-20T02:26:27.3864559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.32,A,,,V,,V,,V*62
2025-03-20T02:26:28.3857713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.32,A,,,V,,V,,V*62
2025-03-20T02:26:29.3851687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.32,A,,,V,,V,,V*62
2025-03-20T02:26:30.3858116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.32,A,,,V,,V,,V*62
2025-03-20T02:26:31.3854732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.32,A,,,V,,V,,V*62
2025-03-20T02:26:32.3862300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.32,A,,,V,,V,,V*62
2025-03-20T02:26:33.3859823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.32,A,,,V,,V,,V*62
2025-03-20T02:26:34.3862190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.32,A,,,V,,V,,V*62
2025-03-20T02:26:35.3863684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.31,A,,,V,,V,,V*61
2025-03-20T02:26:36.3862734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.31,A,,,V,,V,,V*61
2025-03-20T02:26:37.3864806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.31,A,,,V,,V,,V*61
2025-03-20T02:26:38.3861541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.31,A,,,V,,V,,V*61
2025-03-20T02:26:39.3861634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.31,A,,,V,,V,,V*61
2025-03-20T02:26:40.3858255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.31,A,,,V,,V,,V*61
2025-03-20T02:26:41.3859583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.32,A,,,V,,V,,V*62
2025-03-20T02:26:42.3861903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.32,A,,,V,,V,,V*62
2025-03-20T02:26:43.3868168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.32,A,,,V,,V,,V*62
2025-03-20T02:26:44.3864965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.33,A,,,V,,V,,V*63
2025-03-20T02:26:45.3861637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.33,A,,,V,,V,,V*63
2025-03-20T02:26:46.3866027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.33,A,,,V,,V,,V*63
2025-03-20T02:26:47.3864808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.33,A,,,V,,V,,V*63
2025-03-20T02:26:48.3864390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.33,A,,,V,,V,,V*63
2025-03-20T02:26:49.3865290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.33,A,,,V,,V,,V*63
2025-03-20T02:26:50.3871768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.33,A,,,V,,V,,V*63
2025-03-20T02:26:51.3868561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.33,A,,,V,,V,,V*63
2025-03-20T02:26:52.3875346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.33,A,,,V,,V,,V*63
2025-03-20T02:26:53.3876735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.32,A,,,V,,V,,V*62
2025-03-20T02:26:54.3873118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.32,A,,,V,,V,,V*61
2025-03-20T02:26:55.3873830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.32,A,,,V,,V,,V*61
2025-03-20T02:26:56.3876428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.32,A,,,V,,V,,V*61
2025-03-20T02:26:57.3874506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.32,A,,,V,,V,,V*61
2025-03-20T02:26:58.3871091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.31,A,,,V,,V,,V*62
2025-03-20T02:26:59.3779519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.31,A,,,V,,V,,V*62
2025-03-20T02:27:00.3776236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.31,A,,,V,,V,,V*62
2025-03-20T02:27:01.3776167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.31,A,,,V,,V,,V*62
2025-03-20T02:27:02.3778815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.31,A,,,V,,V,,V*62
2025-03-20T02:27:03.3876662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.32,A,,,V,,V,,V*61
2025-03-20T02:27:04.3879244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.32,A,,,V,,V,,V*61
2025-03-20T02:27:05.3884179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.32,A,,,V,,V,,V*62
2025-03-20T02:27:06.3776266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.31,A,,,V,,V,,V*61
2025-03-20T02:27:07.3785154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.31,A,,,V,,V,,V*61
2025-03-20T02:27:08.3780638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.31,A,,,V,,V,,V*61
2025-03-20T02:27:09.3778681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.31,A,,,V,,V,,V*61
2025-03-20T02:27:10.3785592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.31,A,,,V,,V,,V*61
2025-03-20T02:27:11.3783007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.31,A,,,V,,V,,V*62
2025-03-20T02:27:12.3885756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.30,A,,,V,,V,,V*63
2025-03-20T02:27:13.3890487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.30,A,,,V,,V,,V*60
2025-03-20T02:27:14.3881836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.29,A,,,V,,V,,V*6B
2025-03-20T02:27:15.3883480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.29,A,,,V,,V,,V*6B
2025-03-20T02:27:16.3889577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.29,A,,,V,,V,,V*6B
2025-03-20T02:27:17.3886091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.29,A,,,V,,V,,V*6B
2025-03-20T02:27:18.3893785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.30,A,,,V,,V,,V*63
2025-03-20T02:27:19.3890646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.30,A,,,V,,V,,V*63
2025-03-20T02:27:20.3890838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.30,A,,,V,,V,,V*63
2025-03-20T02:27:21.3892327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.30,A,,,V,,V,,V*63
2025-03-20T02:27:22.3891187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.30,A,,,V,,V,,V*63
2025-03-20T02:27:23.3891876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.30,A,,,V,,V,,V*63
2025-03-20T02:27:24.3796475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.31,A,,,V,,V,,V*62
2025-03-20T02:27:25.3792891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.31,A,,,V,,V,,V*62
2025-03-20T02:27:26.3797290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.31,A,,,V,,V,,V*62
2025-03-20T02:27:27.3795070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.31,A,,,V,,V,,V*62
2025-03-20T02:27:28.3800684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.31,A,,,V,,V,,V*61
2025-03-20T02:27:29.3802492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.31,A,,,V,,V,,V*61
2025-03-20T02:27:30.3798779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.31,A,,,V,,V,,V*61
2025-03-20T02:27:31.3796287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.31,A,,,V,,V,,V*61
2025-03-20T02:27:32.3802915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.31,A,,,V,,V,,V*61
2025-03-20T02:27:33.3804627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.31,A,,,V,,V,,V*61
2025-03-20T02:27:34.3795960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.31,A,,,V,,V,,V*62
2025-03-20T02:27:35.3804451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.31,A,,,V,,V,,V*62
2025-03-20T02:27:36.3800689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.31,A,,,V,,V,,V*61
2025-03-20T02:27:37.3801836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.31,A,,,V,,V,,V*62
2025-03-20T02:27:38.3807405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.31,A,,,V,,V,,V*62
2025-03-20T02:27:39.3802788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.31,A,,,V,,V,,V*62
2025-03-20T02:27:40.3809363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.32,A,,,V,,V,,V*61
2025-03-20T02:27:41.3807362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.32,A,,,V,,V,,V*61
2025-03-20T02:27:42.3802092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.32,A,,,V,,V,,V*61
2025-03-20T02:27:43.3808881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.32,A,,,V,,V,,V*61
2025-03-20T02:27:44.3805197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.32,A,,,V,,V,,V*61
2025-03-20T02:27:45.3811990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.33,A,,,V,,V,,V*60
2025-03-20T02:27:46.3812673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.32,A,,,V,,V,,V*61
2025-03-20T02:27:47.3812320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.32,A,,,V,,V,,V*61
2025-03-20T02:27:48.3814215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.32,A,,,V,,V,,V*61
2025-03-20T02:27:49.3815645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.32,A,,,V,,V,,V*61
2025-03-20T02:27:50.3807751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.32,A,,,V,,V,,V*61
2025-03-20T02:27:51.3816111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.31,A,,,V,,V,,V*62
2025-03-20T02:27:52.3818265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.31,A,,,V,,V,,V*62
2025-03-20T02:27:53.3816778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.31,A,,,V,,V,,V*61
2025-03-20T02:27:54.3813195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.31,A,,,V,,V,,V*61
2025-03-20T02:27:55.3736231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.31,A,,,V,,V,,V*61
2025-03-20T02:27:56.3816584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.31,A,,,V,,V,,V*62
2025-03-20T02:27:57.3812314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.30,A,,,V,,V,,V*63
2025-03-20T02:27:58.3814492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.31,A,,,V,,V,,V*62
2025-03-20T02:27:59.3721513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.31,A,,,V,,V,,V*62
2025-03-20T02:28:00.3722258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.31,A,,,V,,V,,V*62
2025-03-20T02:28:01.3724503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.31,A,,,V,,V,,V*62
2025-03-20T02:28:02.3821605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.32,A,,,V,,V,,V*61
2025-03-20T02:28:03.3721456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.31,A,,,V,,V,,V*62
2025-03-20T02:28:04.3719532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.31,A,,,V,,V,,V*62
2025-03-20T02:28:05.3725019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.31,A,,,V,,V,,V*62
2025-03-20T02:28:06.3727314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.31,A,,,V,,V,,V*62
2025-03-20T02:28:07.3723047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.31,A,,,V,,V,,V*62
2025-03-20T02:28:08.3824406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.30,A,,,V,,V,,V*60
2025-03-20T02:28:09.3822533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.30,A,,,V,,V,,V*63
2025-03-20T02:28:10.3829189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.30,A,,,V,,V,,V*63
2025-03-20T02:28:11.3826469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.30,A,,,V,,V,,V*63
2025-03-20T02:28:12.3723662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.31,A,,,V,,V,,V*62
2025-03-20T02:28:13.3724217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.31,A,,,V,,V,,V*62
2025-03-20T02:28:14.3733026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.31,A,,,V,,V,,V*62
2025-03-20T02:28:15.3828219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.31,A,,,V,,V,,V*63
2025-03-20T02:28:16.3830118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.31,A,,,V,,V,,V*63
2025-03-20T02:28:17.3832505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.32,A,,,V,,V,,V*60
2025-03-20T02:28:18.3833575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.32,A,,,V,,V,,V*60
2025-03-20T02:28:19.3736212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.31,A,,,V,,V,,V*63
2025-03-20T02:28:20.3731674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.31,A,,,V,,V,,V*63
2025-03-20T02:28:21.3738021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.31,A,,,V,,V,,V*63
2025-03-20T02:28:22.3738796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.31,A,,,V,,V,,V*63
2025-03-20T02:28:23.3737337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.31,A,,,V,,V,,V*63
2025-03-20T02:28:24.3734071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.31,A,,,V,,V,,V*63
2025-03-20T02:28:25.3735926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.31,A,,,V,,V,,V*63
2025-03-20T02:28:26.3841835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.30,A,,,V,,V,,V*65
2025-03-20T02:28:27.3841924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.30,A,,,V,,V,,V*65
2025-03-20T02:28:28.3837080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.30,A,,,V,,V,,V*65
2025-03-20T02:28:29.3843829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.30,A,,,V,,V,,V*65
2025-03-20T02:28:30.3838075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.30,A,,,V,,V,,V*65
2025-03-20T02:28:31.3840406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.30,A,,,V,,V,,V*65
2025-03-20T02:28:32.3845400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.30,A,,,V,,V,,V*65
2025-03-20T02:28:33.3843733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.30,A,,,V,,V,,V*65
2025-03-20T02:28:34.3846284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.30,A,,,V,,V,,V*65
2025-03-20T02:28:35.3741758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.31,A,,,V,,V,,V*64
2025-03-20T02:28:36.3748581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.31,A,,,V,,V,,V*64
2025-03-20T02:28:37.3844686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.32,A,,,V,,V,,V*67
2025-03-20T02:28:38.3841224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.32,A,,,V,,V,,V*67
2025-03-20T02:28:39.3842918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.32,A,,,V,,V,,V*67
2025-03-20T02:28:40.3844902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.32,A,,,V,,V,,V*67
2025-03-20T02:28:41.3843834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.32,A,,,V,,V,,V*67
2025-03-20T02:28:42.3751028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.32,A,,,V,,V,,V*67
2025-03-20T02:28:43.3747686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.32,A,,,V,,V,,V*67
2025-03-20T02:28:44.3754404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.32,A,,,V,,V,,V*67
2025-03-20T02:28:45.3751009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.32,A,,,V,,V,,V*67
2025-03-20T02:28:46.3750521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.32,A,,,V,,V,,V*67
2025-03-20T02:28:47.3757158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.32,A,,,V,,V,,V*67
2025-03-20T02:28:48.3753764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.31,A,,,V,,V,,V*64
2025-03-20T02:28:49.3756051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.31,A,,,V,,V,,V*64
2025-03-20T02:28:50.3755586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.32,A,,,V,,V,,V*67
2025-03-20T02:28:51.3751976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.31,A,,,V,,V,,V*64
2025-03-20T02:28:52.3759229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.31,A,,,V,,V,,V*64
2025-03-20T02:28:53.3750006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.32,A,,,V,,V,,V*67
2025-03-20T02:28:54.3682214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.32,A,,,V,,V,,V*67
2025-03-20T02:28:55.3619860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.32,A,,,V,,V,,V*67
2025-03-20T02:28:56.3616606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.32,A,,,V,,V,,V*67
2025-03-20T02:28:57.3617681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.32,A,,,V,,V,,V*67
2025-03-20T02:28:58.3616337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.33,A,,,V,,V,,V*66
2025-03-20T02:28:59.3614154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.32,A,,,V,,V,,V*67
2025-03-20T02:29:00.3623078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.32,A,,,V,,V,,V*67
2025-03-20T02:29:01.3622098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.33,A,,,V,,V,,V*66
2025-03-20T02:29:02.3620994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.33,A,,,V,,V,,V*66
2025-03-20T02:29:03.3617458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.32,A,,,V,,V,,V*67
2025-03-20T02:29:04.3624123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.32,A,,,V,,V,,V*67
2025-03-20T02:29:05.3620839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.32,A,,,V,,V,,V*67
2025-03-20T02:29:06.3627456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.32,A,,,V,,V,,V*67
2025-03-20T02:29:07.3624656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.32,A,,,V,,V,,V*67
2025-03-20T02:29:08.3629893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.32,A,,,V,,V,,V*67
2025-03-20T02:29:09.3628809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.32,A,,,V,,V,,V*67
2025-03-20T02:29:10.3625192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.32,A,,,V,,V,,V*67
2025-03-20T02:29:11.3628743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.32,A,,,V,,V,,V*67
2025-03-20T02:29:12.3624776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.32,A,,,V,,V,,V*67
2025-03-20T02:29:13.3629891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.32,A,,,V,,V,,V*67
2025-03-20T02:29:14.3630100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.32,A,,,V,,V,,V*67
2025-03-20T02:29:15.3626844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.33,A,,,V,,V,,V*66
2025-03-20T02:29:16.3633712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.32,A,,,V,,V,,V*67
2025-03-20T02:29:17.3630192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.33,A,,,V,,V,,V*66
2025-03-20T02:29:18.3636761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.33,A,,,V,,V,,V*66
2025-03-20T02:29:19.3628378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.33,A,,,V,,V,,V*66
2025-03-20T02:29:20.3635026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.33,A,,,V,,V,,V*66
2025-03-20T02:29:21.3631673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.32,A,,,V,,V,,V*67
2025-03-20T02:29:22.3634037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.32,A,,,V,,V,,V*67
2025-03-20T02:29:23.3636259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.32,A,,,V,,V,,V*67
2025-03-20T02:29:24.3635408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.32,A,,,V,,V,,V*67
2025-03-20T02:29:25.3641903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.32,A,,,V,,V,,V*67
2025-03-20T02:29:26.3539823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.31,A,,,V,,V,,V*64
2025-03-20T02:29:27.3536497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.31,A,,,V,,V,,V*64
2025-03-20T02:29:28.3543414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.31,A,,,V,,V,,V*64
2025-03-20T02:29:29.3540133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.31,A,,,V,,V,,V*64
2025-03-20T02:29:30.3537680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.31,A,,,V,,V,,V*64
2025-03-20T02:29:31.3544403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.31,A,,,V,,V,,V*64
2025-03-20T02:29:32.3538488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.31,A,,,V,,V,,V*64
2025-03-20T02:29:33.3544473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.31,A,,,V,,V,,V*63
2025-03-20T02:29:34.3545213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.31,A,,,V,,V,,V*63
2025-03-20T02:29:35.3547799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.31,A,,,V,,V,,V*63
2025-03-20T02:29:36.3546408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.31,A,,,V,,V,,V*63
2025-03-20T02:29:37.3544785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.31,A,,,V,,V,,V*63
2025-03-20T02:29:38.3542930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.31,A,,,V,,V,,V*63
2025-03-20T02:29:39.3545896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.31,A,,,V,,V,,V*63
2025-03-20T02:29:40.3547622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.31,A,,,V,,V,,V*63
2025-03-20T02:29:41.3549213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.31,A,,,V,,V,,V*63
2025-03-20T02:29:42.3548174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.31,A,,,V,,V,,V*63
2025-03-20T02:29:43.3654235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.30,A,,,V,,V,,V*62
2025-03-20T02:29:44.3650825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.30,A,,,V,,V,,V*62
2025-03-20T02:29:45.3646456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.30,A,,,V,,V,,V*62
2025-03-20T02:29:46.3556391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.30,A,,,V,,V,,V*62
2025-03-20T02:29:47.3557409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.31,A,,,V,,V,,V*62
2025-03-20T02:29:48.3550202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.31,A,,,V,,V,,V*62
2025-03-20T02:29:49.3556805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.31,A,,,V,,V,,V*62
2025-03-20T02:29:50.3557504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.31,A,,,V,,V,,V*62
2025-03-20T02:29:51.3552974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.31,A,,,V,,V,,V*62
2025-03-20T02:29:52.3561194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.31,A,,,V,,V,,V*62
2025-03-20T02:29:53.3560431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.31,A,,,V,,V,,V*62
2025-03-20T02:29:54.3554892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.31,A,,,V,,V,,V*62
2025-03-20T02:29:55.3461824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.31,A,,,V,,V,,V*62
2025-03-20T02:29:56.3557959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.31,A,,,V,,V,,V*62
2025-03-20T02:29:57.3564727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.31,A,,,V,,V,,V*62
2025-03-20T02:29:58.3556333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.31,A,,,V,,V,,V*62
2025-03-20T02:29:59.3458494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.31,A,,,V,,V,,V*62
2025-03-20T02:30:00.3465174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.31,A,,,V,,V,,V*62
2025-03-20T02:30:01.3565779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.30,A,,,V,,V,,V*63
2025-03-20T02:30:02.3562416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.30,A,,,V,,V,,V*63
2025-03-20T02:30:03.3560111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.30,A,,,V,,V,,V*63
2025-03-20T02:30:04.3565502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.30,A,,,V,,V,,V*60
2025-03-20T02:30:05.3566971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.30,A,,,V,,V,,V*60
2025-03-20T02:30:06.3569081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.30,A,,,V,,V,,V*60
2025-03-20T02:30:07.3464523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.31,A,,,V,,V,,V*61
2025-03-20T02:30:08.3471071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.31,A,,,V,,V,,V*61
2025-03-20T02:30:09.3472463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.31,A,,,V,,V,,V*61
2025-03-20T02:30:10.3473641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.31,A,,,V,,V,,V*61
2025-03-20T02:30:11.3470120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.31,A,,,V,,V,,V*62
2025-03-20T02:30:12.3474728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.31,A,,,V,,V,,V*62
2025-03-20T02:30:13.3470582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.31,A,,,V,,V,,V*61
2025-03-20T02:30:14.3475217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.31,A,,,V,,V,,V*61
2025-03-20T02:30:15.3471154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.31,A,,,V,,V,,V*61
2025-03-20T02:30:16.3470058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.31,A,,,V,,V,,V*61
2025-03-20T02:30:17.3570968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.30,A,,,V,,V,,V*60
2025-03-20T02:30:18.3576940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.30,A,,,V,,V,,V*60
2025-03-20T02:30:19.3575878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.29,A,,,V,,V,,V*6B
2025-03-20T02:30:20.3571338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.29,A,,,V,,V,,V*6B
2025-03-20T02:30:21.3577750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.29,A,,,V,,V,,V*68
2025-03-20T02:30:22.3574564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.29,A,,,V,,V,,V*68
2025-03-20T02:30:23.3581140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.29,A,,,V,,V,,V*68
2025-03-20T02:30:24.3577785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.29,A,,,V,,V,,V*6B
2025-03-20T02:30:25.3580390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.30,A,,,V,,V,,V*63
2025-03-20T02:30:26.3482918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.30,A,,,V,,V,,V*63
2025-03-20T02:30:27.3579230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.30,A,,,V,,V,,V*60
2025-03-20T02:30:28.3480093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.30,A,,,V,,V,,V*60
2025-03-20T02:30:29.3482674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.30,A,,,V,,V,,V*60
2025-03-20T02:30:30.3484527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.30,A,,,V,,V,,V*60
2025-03-20T02:30:31.3482877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.30,A,,,V,,V,,V*60
2025-03-20T02:30:32.3479715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.30,A,,,V,,V,,V*63
2025-03-20T02:30:33.3486823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.30,A,,,V,,V,,V*63
2025-03-20T02:30:34.3482644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.30,A,,,V,,V,,V*63
2025-03-20T02:30:35.3489257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.29,A,,,V,,V,,V*6B
2025-03-20T02:30:36.3489611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.29,A,,,V,,V,,V*6B
2025-03-20T02:30:37.3489172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.29,A,,,V,,V,,V*6B
2025-03-20T02:30:38.3585509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.29,A,,,V,,V,,V*6A
2025-03-20T02:30:39.3592537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.29,A,,,V,,V,,V*6A
2025-03-20T02:30:40.3590551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.29,A,,,V,,V,,V*6A
2025-03-20T02:30:41.3588861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.29,A,,,V,,V,,V*6A
2025-03-20T02:30:42.3591599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.29,A,,,V,,V,,V*6A
2025-03-20T02:30:43.3588077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.29,A,,,V,,V,,V*6A
2025-03-20T02:30:44.3594710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.29,A,,,V,,V,,V*6A
2025-03-20T02:30:45.3591346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.29,A,,,V,,V,,V*6A
2025-03-20T02:30:46.3498347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.29,A,,,V,,V,,V*6A
2025-03-20T02:30:47.3594788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.29,A,,,V,,V,,V*6A
2025-03-20T02:30:48.3591498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.29,A,,,V,,V,,V*6A
2025-03-20T02:30:49.3498593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.30,A,,,V,,V,,V*62
2025-03-20T02:30:50.3495198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.30,A,,,V,,V,,V*62
2025-03-20T02:30:51.3499702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.30,A,,,V,,V,,V*62
2025-03-20T02:30:52.3496398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.30,A,,,V,,V,,V*65
2025-03-20T02:30:53.3494391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.30,A,,,V,,V,,V*65
2025-03-20T02:30:54.3499927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.30,A,,,V,,V,,V*65
2025-03-20T02:30:55.3504717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.30,A,,,V,,V,,V*65
2025-03-20T02:30:56.3502974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.30,A,,,V,,V,,V*65
2025-03-20T02:30:57.3505013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.30,A,,,V,,V,,V*65
2025-03-20T02:30:58.3500544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.30,A,,,V,,V,,V*65
2025-03-20T02:30:59.3507109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.30,A,,,V,,V,,V*65
2025-03-20T02:31:00.3504237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.31,A,,,V,,V,,V*64
2025-03-20T02:31:01.3503874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.31,A,,,V,,V,,V*64
2025-03-20T02:31:02.3508650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.31,A,,,V,,V,,V*64
2025-03-20T02:31:03.3506846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.31,A,,,V,,V,,V*64
2025-03-20T02:31:04.3505372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.31,A,,,V,,V,,V*64
2025-03-20T02:31:05.3511008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.32,A,,,V,,V,,V*67
2025-03-20T02:31:06.3510416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.32,A,,,V,,V,,V*67
2025-03-20T02:31:07.3507053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.32,A,,,V,,V,,V*67
2025-03-20T02:31:08.3513691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.32,A,,,V,,V,,V*67
2025-03-20T02:31:09.3508925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.32,A,,,V,,V,,V*67
2025-03-20T02:31:10.3507807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.33,A,,,V,,V,,V*66
2025-03-20T02:31:11.3510311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.33,A,,,V,,V,,V*66
2025-03-20T02:31:12.3509001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.32,A,,,V,,V,,V*67
2025-03-20T02:31:13.3515288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.32,A,,,V,,V,,V*67
2025-03-20T02:31:14.3511951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.32,A,,,V,,V,,V*67
2025-03-20T02:31:15.3518710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.32,A,,,V,,V,,V*67
2025-03-20T02:31:16.3514821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.32,A,,,V,,V,,V*67
2025-03-20T02:31:17.3418813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.31,A,,,V,,V,,V*64
2025-03-20T02:31:18.3421388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.31,A,,,V,,V,,V*64
2025-03-20T02:31:19.3419353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.31,A,,,V,,V,,V*63
2025-03-20T02:31:20.3420464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.31,A,,,V,,V,,V*63
2025-03-20T02:31:21.3417419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.31,A,,,V,,V,,V*63
2025-03-20T02:31:22.3423704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.31,A,,,V,,V,,V*63
2025-03-20T02:31:23.3424499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.31,A,,,V,,V,,V*63
2025-03-20T02:31:24.3425757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.31,A,,,V,,V,,V*63
2025-03-20T02:31:25.3517374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.32,A,,,V,,V,,V*60
2025-03-20T02:31:26.3519741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.32,A,,,V,,V,,V*60
2025-03-20T02:31:27.3422438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.31,A,,,V,,V,,V*63
2025-03-20T02:31:28.3420598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.31,A,,,V,,V,,V*63
2025-03-20T02:31:29.3422524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.31,A,,,V,,V,,V*63
2025-03-20T02:31:30.3421817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.31,A,,,V,,V,,V*63
2025-03-20T02:31:31.3428179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.31,A,,,V,,V,,V*63
2025-03-20T02:31:32.3422195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.31,A,,,V,,V,,V*64
2025-03-20T02:31:33.3428842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.31,A,,,V,,V,,V*64
2025-03-20T02:31:34.3425467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.31,A,,,V,,V,,V*64
2025-03-20T02:31:35.3432042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.31,A,,,V,,V,,V*64
2025-03-20T02:31:36.3428730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.31,A,,,V,,V,,V*64
2025-03-20T02:31:37.3534977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.30,A,,,V,,V,,V*65
2025-03-20T02:31:38.3531859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.30,A,,,V,,V,,V*65
2025-03-20T02:31:39.3528482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.30,A,,,V,,V,,V*65
2025-03-20T02:31:40.3534969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.30,A,,,V,,V,,V*65
2025-03-20T02:31:41.3531540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.30,A,,,V,,V,,V*65
2025-03-20T02:31:42.3538345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.30,A,,,V,,V,,V*65
2025-03-20T02:31:43.3534989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.30,A,,,V,,V,,V*65
2025-03-20T02:31:44.3431565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.31,A,,,V,,V,,V*64
2025-03-20T02:31:45.3438248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.31,A,,,V,,V,,V*64
2025-03-20T02:31:46.3435311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.31,A,,,V,,V,,V*64
2025-03-20T02:31:47.3535242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.30,A,,,V,,V,,V*65
2025-03-20T02:31:48.3437657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.30,A,,,V,,V,,V*65
2025-03-20T02:31:49.3439016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.30,A,,,V,,V,,V*65
2025-03-20T02:31:50.3437807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.30,A,,,V,,V,,V*65
2025-03-20T02:31:51.3444873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.30,A,,,V,,V,,V*65
2025-03-20T02:31:52.3441340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.30,A,,,V,,V,,V*65
2025-03-20T02:31:53.3438091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.30,A,,,V,,V,,V*65
2025-03-20T02:31:54.3444187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.29,A,,,V,,V,,V*6A
2025-03-20T02:31:55.3440996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.29,A,,,V,,V,,V*6A
2025-03-20T02:31:56.3440170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.29,A,,,V,,V,,V*6A
2025-03-20T02:31:57.3448782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.29,A,,,V,,V,,V*6A
2025-03-20T02:31:58.3445543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.29,A,,,V,,V,,V*6A
2025-03-20T02:31:59.3446118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.29,A,,,V,,V,,V*6A
2025-03-20T02:32:00.3444820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.29,A,,,V,,V,,V*6B
2025-03-20T02:32:01.3447138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.29,A,,,V,,V,,V*6B
2025-03-20T02:32:02.3449490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.29,A,,,V,,V,,V*6B
2025-03-20T02:32:03.3445767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.30,A,,,V,,V,,V*63
2025-03-20T02:32:04.3453028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.30,A,,,V,,V,,V*63
2025-03-20T02:32:05.3451030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.30,A,,,V,,V,,V*63
2025-03-20T02:32:06.3353692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.31,A,,,V,,V,,V*62
2025-03-20T02:32:07.3350309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.31,A,,,V,,V,,V*62
2025-03-20T02:32:08.3347060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.31,A,,,V,,V,,V*62
2025-03-20T02:32:09.3353562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.31,A,,,V,,V,,V*62
2025-03-20T02:32:10.3354694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.31,A,,,V,,V,,V*62
2025-03-20T02:32:11.3351463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.31,A,,,V,,V,,V*62
2025-03-20T02:32:12.3452578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.30,A,,,V,,V,,V*63
2025-03-20T02:32:13.3454633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.29,A,,,V,,V,,V*6B
2025-03-20T02:32:14.3452937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.30,A,,,V,,V,,V*63
2025-03-20T02:32:15.3454894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.29,A,,,V,,V,,V*6B
2025-03-20T02:32:16.3460337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.29,A,,,V,,V,,V*6B
2025-03-20T02:32:17.3455406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.29,A,,,V,,V,,V*6A
2025-03-20T02:32:18.3462178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.29,A,,,V,,V,,V*6A
2025-03-20T02:32:19.3456103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.29,A,,,V,,V,,V*6A
2025-03-20T02:32:20.3462772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.29,A,,,V,,V,,V*6A
2025-03-20T02:32:21.3464307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.29,A,,,V,,V,,V*6A
2025-03-20T02:32:22.3461022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.30,A,,,V,,V,,V*63
2025-03-20T02:32:23.3457544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.30,A,,,V,,V,,V*63
2025-03-20T02:32:24.3464134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.30,A,,,V,,V,,V*63
2025-03-20T02:32:25.3460858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.30,A,,,V,,V,,V*63
2025-03-20T02:32:26.3367746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.30,A,,,V,,V,,V*63
2025-03-20T02:32:27.3464230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.30,A,,,V,,V,,V*63
2025-03-20T02:32:28.3364918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.30,A,,,V,,V,,V*63
2025-03-20T02:32:29.3366944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.30,A,,,V,,V,,V*63
2025-03-20T02:32:30.3363545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.30,A,,,V,,V,,V*63
2025-03-20T02:32:31.3363908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.30,A,,,V,,V,,V*63
2025-03-20T02:32:32.3366624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.30,A,,,V,,V,,V*63
2025-03-20T02:32:33.3373233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.29,A,,,V,,V,,V*6B
2025-03-20T02:32:34.3374097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.29,A,,,V,,V,,V*6B
2025-03-20T02:32:35.3370538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.29,A,,,V,,V,,V*6B
2025-03-20T02:32:36.3367110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.29,A,,,V,,V,,V*6B
2025-03-20T02:32:37.3372531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.29,A,,,V,,V,,V*6B
2025-03-20T02:32:38.3374349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.29,A,,,V,,V,,V*6B
2025-03-20T02:32:39.3374266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.30,A,,,V,,V,,V*63
2025-03-20T02:32:40.3378479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.30,A,,,V,,V,,V*63
2025-03-20T02:32:41.3370619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.30,A,,,V,,V,,V*63
2025-03-20T02:32:42.3377217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.30,A,,,V,,V,,V*63
2025-03-20T02:32:43.3373884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.30,A,,,V,,V,,V*63
2025-03-20T02:32:44.3380454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.30,A,,,V,,V,,V*63
2025-03-20T02:32:45.3376813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.30,A,,,V,,V,,V*63
2025-03-20T02:32:46.3383190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.30,A,,,V,,V,,V*63
2025-03-20T02:32:47.3375541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.30,A,,,V,,V,,V*63
2025-03-20T02:32:48.3382279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.30,A,,,V,,V,,V*63
2025-03-20T02:32:49.3378888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.30,A,,,V,,V,,V*63
2025-03-20T02:32:50.3385472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.30,A,,,V,,V,,V*63
2025-03-20T02:32:51.3382153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.30,A,,,V,,V,,V*63
2025-03-20T02:32:52.3378708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.30,A,,,V,,V,,V*63
2025-03-20T02:32:53.3385415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.30,A,,,V,,V,,V*63
2025-03-20T02:32:54.3380026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.30,A,,,V,,V,,V*63
2025-03-20T02:32:55.3388510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.30,A,,,V,,V,,V*63
2025-03-20T02:32:56.3385198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.30,A,,,V,,V,,V*63
2025-03-20T02:32:57.3382440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.30,A,,,V,,V,,V*62
2025-03-20T02:32:58.3390801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.30,A,,,V,,V,,V*62
2025-03-20T02:32:59.3386356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.30,A,,,V,,V,,V*62
2025-03-20T02:33:00.3392813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.31,A,,,V,,V,,V*63
2025-03-20T02:33:01.3389585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.31,A,,,V,,V,,V*63
2025-03-20T02:33:02.3386340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.31,A,,,V,,V,,V*63
2025-03-20T02:33:03.3391021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.31,A,,,V,,V,,V*63
2025-03-20T02:33:04.3393778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.31,A,,,V,,V,,V*63
2025-03-20T02:33:05.3388137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.31,A,,,V,,V,,V*63
2025-03-20T02:33:06.3397151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.31,A,,,V,,V,,V*63
2025-03-20T02:33:07.3395523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.31,A,,,V,,V,,V*64
2025-03-20T02:33:08.3392330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.30,A,,,V,,V,,V*65
2025-03-20T02:33:09.3390195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.30,A,,,V,,V,,V*65
2025-03-20T02:33:10.3394776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.30,A,,,V,,V,,V*65
2025-03-20T02:33:11.3339042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.30,A,,,V,,V,,V*65
2025-03-20T02:33:12.3276520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.30,A,,,V,,V,,V*62
2025-03-20T02:33:13.3254756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.30,A,,,V,,V,,V*62
2025-03-20T02:33:14.3252312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.30,A,,,V,,V,,V*62
2025-03-20T02:33:15.3260587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.30,A,,,V,,V,,V*62
2025-03-20T02:33:16.3258612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.30,A,,,V,,V,,V*62
2025-03-20T02:33:17.3261143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.31,A,,,V,,V,,V*63
2025-03-20T02:33:18.3163440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.31,A,,,V,,V,,V*63
2025-03-20T02:33:19.3162068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.31,A,,,V,,V,,V*63
2025-03-20T02:33:20.3256426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.31,A,,,V,,V,,V*63
2025-03-20T02:33:21.3162403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.31,A,,,V,,V,,V*63
2025-03-20T02:33:22.3164879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.31,A,,,V,,V,,V*63
2025-03-20T02:33:23.3160462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.31,A,,,V,,V,,V*63
2025-03-20T02:33:24.3266529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.30,A,,,V,,V,,V*62
2025-03-20T02:33:25.3264338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.30,A,,,V,,V,,V*62
2025-03-20T02:33:26.3269340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.30,A,,,V,,V,,V*62
2025-03-20T02:33:27.3267403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.30,A,,,V,,V,,V*62
2025-03-20T02:33:28.3263838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.30,A,,,V,,V,,V*62
2025-03-20T02:33:29.3267918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.30,A,,,V,,V,,V*62
2025-03-20T02:33:30.3267162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.30,A,,,V,,V,,V*62
2025-03-20T02:33:31.3269119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.30,A,,,V,,V,,V*62
2025-03-20T02:33:32.3168379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.31,A,,,V,,V,,V*63
2025-03-20T02:33:33.3196756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.31,A,,,V,,V,,V*63
2025-03-20T02:33:34.3175469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.31,A,,,V,,V,,V*63
2025-03-20T02:33:35.3167326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.31,A,,,V,,V,,V*63
2025-03-20T02:33:36.3176182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.31,A,,,V,,V,,V*63
2025-03-20T02:33:37.3168782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.31,A,,,V,,V,,V*63
2025-03-20T02:33:38.3270255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.32,A,,,V,,V,,V*60
2025-03-20T02:33:39.3179356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.32,A,,,V,,V,,V*60
2025-03-20T02:33:40.3276878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.32,A,,,V,,V,,V*60
2025-03-20T02:33:41.3174182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.32,A,,,V,,V,,V*67
2025-03-20T02:33:42.3178329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.32,A,,,V,,V,,V*67
2025-03-20T02:33:43.3175056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.32,A,,,V,,V,,V*67
2025-03-20T02:33:44.3181405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.32,A,,,V,,V,,V*67
2025-03-20T02:33:45.3178214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.32,A,,,V,,V,,V*67
2025-03-20T02:33:46.3176141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.31,A,,,V,,V,,V*64
2025-03-20T02:33:47.3178959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.31,A,,,V,,V,,V*64
2025-03-20T02:33:48.3184327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.31,A,,,V,,V,,V*64
2025-03-20T02:33:49.3180930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.31,A,,,V,,V,,V*64
2025-03-20T02:33:50.3177244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.31,A,,,V,,V,,V*64
2025-03-20T02:33:51.3186039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.31,A,,,V,,V,,V*64
2025-03-20T02:33:52.3179126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.31,A,,,V,,V,,V*64
2025-03-20T02:33:53.3185749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.31,A,,,V,,V,,V*64
2025-03-20T02:33:54.3182534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.31,A,,,V,,V,,V*64
2025-03-20T02:33:55.3188884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.31,A,,,V,,V,,V*63
2025-03-20T02:33:56.3183222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.32,A,,,V,,V,,V*60
2025-03-20T02:33:57.3189727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.31,A,,,V,,V,,V*63
2025-03-20T02:33:58.3187618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.31,A,,,V,,V,,V*63
2025-03-20T02:33:59.3189662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.31,A,,,V,,V,,V*63
2025-03-20T02:34:00.3187805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.31,A,,,V,,V,,V*63
2025-03-20T02:34:01.3189182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.31,A,,,V,,V,,V*63
2025-03-20T02:34:02.3185553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.31,A,,,V,,V,,V*63
2025-03-20T02:34:03.3190410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.30,A,,,V,,V,,V*62
2025-03-20T02:34:04.3188720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.30,A,,,V,,V,,V*62
2025-03-20T02:34:05.3187736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.30,A,,,V,,V,,V*62
2025-03-20T02:34:06.3194137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.29,A,,,V,,V,,V*6B
2025-03-20T02:34:07.3190902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.29,A,,,V,,V,,V*6B
2025-03-20T02:34:08.3197447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.28,A,,,V,,V,,V*6A
2025-03-20T02:34:09.3194292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.28,A,,,V,,V,,V*6A
2025-03-20T02:34:10.3200706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.28,A,,,V,,V,,V*6A
2025-03-20T02:34:11.3197547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.28,A,,,V,,V,,V*6A
2025-03-20T02:34:12.3194551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.27,A,,,V,,V,,V*65
2025-03-20T02:34:13.3197407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.27,A,,,V,,V,,V*65
2025-03-20T02:34:14.3199383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.27,A,,,V,,V,,V*65
2025-03-20T02:34:15.3197988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.28,A,,,V,,V,,V*6A
2025-03-20T02:34:16.3203147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.28,A,,,V,,V,,V*6A
2025-03-20T02:34:17.3205491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.28,A,,,V,,V,,V*6B
2025-03-20T02:34:18.3200350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.29,A,,,V,,V,,V*6A
2025-03-20T02:34:19.3206936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.29,A,,,V,,V,,V*6A
2025-03-20T02:34:20.3204146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.29,A,,,V,,V,,V*6A
2025-03-20T02:34:21.3201049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.29,A,,,V,,V,,V*6A
2025-03-20T02:34:22.3208361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.29,A,,,V,,V,,V*6A
2025-03-20T02:34:23.3225681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.29,A,,,V,,V,,V*6A
2025-03-20T02:34:24.3206872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.29,A,,,V,,V,,V*6D
2025-03-20T02:34:25.3204568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.29,A,,,V,,V,,V*6D
2025-03-20T02:34:26.3202486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.29,A,,,V,,V,,V*6D
2025-03-20T02:34:27.3211268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.28,A,,,V,,V,,V*6C
2025-03-20T02:34:28.3213160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.28,A,,,V,,V,,V*6C
2025-03-20T02:34:29.3209708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.28,A,,,V,,V,,V*6C
2025-03-20T02:34:30.3206368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.28,A,,,V,,V,,V*6C
2025-03-20T02:34:31.3209233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.28,A,,,V,,V,,V*6C
2025-03-20T02:34:32.3214738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.28,A,,,V,,V,,V*6C
2025-03-20T02:34:33.3214365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.28,A,,,V,,V,,V*6C
2025-03-20T02:34:34.3212849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.28,A,,,V,,V,,V*6C
2025-03-20T02:34:35.3209458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.28,A,,,V,,V,,V*6C
2025-03-20T02:34:36.3215927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.28,A,,,V,,V,,V*6C
2025-03-20T02:34:37.3211265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.28,A,,,V,,V,,V*6C
2025-03-20T02:34:38.3216573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.28,A,,,V,,V,,V*6C
2025-03-20T02:34:39.3119774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.28,A,,,V,,V,,V*6C
2025-03-20T02:34:40.3217351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.29,A,,,V,,V,,V*6D
2025-03-20T02:34:41.3213780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.28,A,,,V,,V,,V*6C
2025-03-20T02:34:42.3120866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.28,A,,,V,,V,,V*6C
2025-03-20T02:34:43.3117459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.28,A,,,V,,V,,V*6C
2025-03-20T02:34:44.3124160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.28,A,,,V,,V,,V*6C
2025-03-20T02:34:45.3120742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.28,A,,,V,,V,,V*6C
2025-03-20T02:34:46.3117505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.28,A,,,V,,V,,V*6C
2025-03-20T02:34:47.3124952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.27,A,,,V,,V,,V*63
2025-03-20T02:34:48.3123780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.27,A,,,V,,V,,V*63
2025-03-20T02:34:49.3119309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.27,A,,,V,,V,,V*63
2025-03-20T02:34:50.3121396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.27,A,,,V,,V,,V*63
2025-03-20T02:34:51.3120289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.27,A,,,V,,V,,V*63
2025-03-20T02:34:52.3122201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.27,A,,,V,,V,,V*63
2025-03-20T02:34:53.3131464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.27,A,,,V,,V,,V*63
2025-03-20T02:34:54.3126066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.28,A,,,V,,V,,V*6C
2025-03-20T02:34:55.3131616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.28,A,,,V,,V,,V*6C
2025-03-20T02:34:56.3133171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.28,A,,,V,,V,,V*6C
2025-03-20T02:34:57.3129873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.28,A,,,V,,V,,V*6C
2025-03-20T02:34:58.3130637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.29,A,,,V,,V,,V*6D
2025-03-20T02:34:59.3127307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.29,A,,,V,,V,,V*6D
2025-03-20T02:35:00.3134078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.29,A,,,V,,V,,V*6D
2025-03-20T02:35:01.3136634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.29,A,,,V,,V,,V*6D
2025-03-20T02:35:02.3136272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.29,A,,,V,,V,,V*6D
2025-03-20T02:35:03.3133000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.29,A,,,V,,V,,V*6D
2025-03-20T02:35:04.3129577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.29,A,,,V,,V,,V*6D
2025-03-20T02:35:05.3137748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.29,A,,,V,,V,,V*6D
2025-03-20T02:35:06.3136711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.29,A,,,V,,V,,V*6D
2025-03-20T02:35:07.3138633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.29,A,,,V,,V,,V*6D
2025-03-20T02:35:08.3135358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.29,A,,,V,,V,,V*6D
2025-03-20T02:35:09.3136870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.29,A,,,V,,V,,V*6D
2025-03-20T02:35:10.3135276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.28,A,,,V,,V,,V*6C
2025-03-20T02:35:11.3143812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.28,A,,,V,,V,,V*6C
2025-03-20T02:35:12.3140137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.28,A,,,V,,V,,V*6C
2025-03-20T02:35:13.3137091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.28,A,,,V,,V,,V*6C
2025-03-20T02:35:14.3143493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.28,A,,,V,,V,,V*6C
2025-03-20T02:35:15.3137696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.28,A,,,V,,V,,V*6C
2025-03-20T02:35:16.3140375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.29,A,,,V,,V,,V*6D
2025-03-20T02:35:17.3147072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.29,A,,,V,,V,,V*6D
2025-03-20T02:35:18.3147973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.29,A,,,V,,V,,V*6D
2025-03-20T02:35:19.3144488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.29,A,,,V,,V,,V*6D
2025-03-20T02:35:20.3144902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.29,A,,,V,,V,,V*6D
2025-03-20T02:35:21.3143012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.29,A,,,V,,V,,V*6D
2025-03-20T02:35:22.3149159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.29,A,,,V,,V,,V*6D
2025-03-20T02:35:23.3150464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.29,A,,,V,,V,,V*6D
2025-03-20T02:35:24.3147058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.28,A,,,V,,V,,V*6C
2025-03-20T02:35:25.3144797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.28,A,,,V,,V,,V*6C
2025-03-20T02:35:26.3146337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.28,A,,,V,,V,,V*6C
2025-03-20T02:35:27.3145434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.28,A,,,V,,V,,V*6C
2025-03-20T02:35:28.3154255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.28,A,,,V,,V,,V*6C
2025-03-20T02:35:29.3149070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.28,A,,,V,,V,,V*6C
2025-03-20T02:35:30.3154581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.28,A,,,V,,V,,V*6C
2025-03-20T02:35:31.3157428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.27,A,,,V,,V,,V*63
2025-03-20T02:35:32.3158542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.27,A,,,V,,V,,V*63
2025-03-20T02:35:33.3150983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.27,A,,,V,,V,,V*63
2025-03-20T02:35:34.3152773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.27,A,,,V,,V,,V*63
2025-03-20T02:35:35.3157704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.27,A,,,V,,V,,V*62
2025-03-20T02:35:36.3156993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.28,A,,,V,,V,,V*6D
2025-03-20T02:35:37.3152557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.27,A,,,V,,V,,V*62
2025-03-20T02:35:38.3059711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.28,A,,,V,,V,,V*6D
2025-03-20T02:35:39.3057715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.28,A,,,V,,V,,V*6D
2025-03-20T02:35:40.3061612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.28,A,,,V,,V,,V*6D
2025-03-20T02:35:41.3061329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.28,A,,,V,,V,,V*6D
2025-03-20T02:35:42.3062849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.28,A,,,V,,V,,V*6D
2025-03-20T02:35:43.3158773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.29,A,,,V,,V,,V*6C
2025-03-20T02:35:44.3066120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.29,A,,,V,,V,,V*6C
2025-03-20T02:35:45.3062595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.29,A,,,V,,V,,V*6C
2025-03-20T02:35:46.3168676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.29,A,,,V,,V,,V*6C
2025-03-20T02:35:47.3066204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.29,A,,,V,,V,,V*6C
2025-03-20T02:35:48.3064365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.29,A,,,V,,V,,V*6C
2025-03-20T02:35:49.3067278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.29,A,,,V,,V,,V*6C
2025-03-20T02:35:50.3068299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.30,A,,,V,,V,,V*64
2025-03-20T02:35:51.3064708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.29,A,,,V,,V,,V*6C
2025-03-20T02:35:52.3069360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.29,A,,,V,,V,,V*6C
2025-03-20T02:35:53.3071449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.28,A,,,V,,V,,V*6D
2025-03-20T02:35:54.3070405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.28,A,,,V,,V,,V*6D
2025-03-20T02:35:55.3072075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.28,A,,,V,,V,,V*6C
2025-03-20T02:35:56.3070291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.28,A,,,V,,V,,V*6D
2025-03-20T02:35:57.3069275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.28,A,,,V,,V,,V*6D
2025-03-20T02:35:58.3071798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.29,A,,,V,,V,,V*6C
2025-03-20T02:35:59.3073713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.29,A,,,V,,V,,V*6C
2025-03-20T02:36:00.3070220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.29,A,,,V,,V,,V*6C
2025-03-20T02:36:01.3071025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.29,A,,,V,,V,,V*6F
2025-03-20T02:36:02.3076302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.29,A,,,V,,V,,V*6C
2025-03-20T02:36:03.3071481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.29,A,,,V,,V,,V*6C
2025-03-20T02:36:04.3078041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.29,A,,,V,,V,,V*6C
2025-03-20T02:36:05.3074890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.29,A,,,V,,V,,V*6C
2025-03-20T02:36:06.3081822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.28,A,,,V,,V,,V*6D
2025-03-20T02:36:07.3076008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.29,A,,,V,,V,,V*6C
2025-03-20T02:36:08.3081970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.28,A,,,V,,V,,V*6D
2025-03-20T02:36:09.3083577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.28,A,,,V,,V,,V*6D
2025-03-20T02:36:10.3078316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.28,A,,,V,,V,,V*6D
2025-03-20T02:36:11.3084696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.27,A,,,V,,V,,V*62
2025-03-20T02:36:12.3079618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.27,A,,,V,,V,,V*62
2025-03-20T02:36:13.3078429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.27,A,,,V,,V,,V*62
2025-03-20T02:36:14.3086515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.27,A,,,V,,V,,V*62
2025-03-20T02:36:15.3085350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.27,A,,,V,,V,,V*61
2025-03-20T02:36:16.3084657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.26,A,,,V,,V,,V*60
2025-03-20T02:36:17.3090096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.26,A,,,V,,V,,V*63
2025-03-20T02:36:18.3086498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.26,A,,,V,,V,,V*63
2025-03-20T02:36:19.3090009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.27,A,,,V,,V,,V*62
2025-03-20T02:36:20.3086746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.26,A,,,V,,V,,V*63
2025-03-20T02:36:21.3084177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.27,A,,,V,,V,,V*62
2025-03-20T02:36:22.3089238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.27,A,,,V,,V,,V*62
2025-03-20T02:36:23.3085676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.27,A,,,V,,V,,V*62
2025-03-20T02:36:24.3086596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.28,A,,,V,,V,,V*6D
2025-03-20T02:36:25.3091795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.28,A,,,V,,V,,V*6D
2025-03-20T02:36:26.3090728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.28,A,,,V,,V,,V*6D
2025-03-20T02:36:27.3096422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.29,A,,,V,,V,,V*6C
2025-03-20T02:36:28.3091221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.28,A,,,V,,V,,V*6D
2025-03-20T02:36:29.3093794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.28,A,,,V,,V,,V*6D
2025-03-20T02:36:30.3090149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.28,A,,,V,,V,,V*6D
2025-03-20T02:36:31.3096980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.28,A,,,V,,V,,V*6D
2025-03-20T02:36:32.3093450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.28,A,,,V,,V,,V*6D
2025-03-20T02:36:33.3099984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.28,A,,,V,,V,,V*6D
2025-03-20T02:36:34.3096391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.27,A,,,V,,V,,V*62
2025-03-20T02:36:35.3098542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.27,A,,,V,,V,,V*63
2025-03-20T02:36:36.3101035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.28,A,,,V,,V,,V*6C
2025-03-20T02:36:37.3097770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.28,A,,,V,,V,,V*6C
2025-03-20T02:36:38.3102552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.27,A,,,V,,V,,V*63
2025-03-20T02:36:39.3003863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.27,A,,,V,,V,,V*63
2025-03-20T02:36:40.3100460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.28,A,,,V,,V,,V*6C
2025-03-20T02:36:41.3000864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.28,A,,,V,,V,,V*6C
2025-03-20T02:36:42.3006539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.27,A,,,V,,V,,V*63
2025-03-20T02:36:43.3003417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.27,A,,,V,,V,,V*63
2025-03-20T02:36:44.3000016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.28,A,,,V,,V,,V*6C
2025-03-20T02:36:45.3006541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.27,A,,,V,,V,,V*63
2025-03-20T02:36:46.3010944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.28,A,,,V,,V,,V*6C
2025-03-20T02:36:47.3002869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.28,A,,,V,,V,,V*6C
2025-03-20T02:36:48.3005789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.28,A,,,V,,V,,V*6C
2025-03-20T02:36:49.3004120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.28,A,,,V,,V,,V*6C
2025-03-20T02:36:50.3010908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.28,A,,,V,,V,,V*6C
2025-03-20T02:36:51.3014856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.29,A,,,V,,V,,V*6D
2025-03-20T02:36:52.3006260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.29,A,,,V,,V,,V*6D
2025-03-20T02:36:53.3014079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.28,A,,,V,,V,,V*6C
2025-03-20T02:36:54.3007039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.28,A,,,V,,V,,V*6D
2025-03-20T02:36:55.3009323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.28,A,,,V,,V,,V*6C
2025-03-20T02:36:56.3015979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.27,A,,,V,,V,,V*63
2025-03-20T02:36:57.3013729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.27,A,,,V,,V,,V*62
2025-03-20T02:36:58.3010521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.27,A,,,V,,V,,V*62
2025-03-20T02:36:59.3010880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.27,A,,,V,,V,,V*62
2025-03-20T02:37:00.3017347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.27,A,,,V,,V,,V*62
2025-03-20T02:37:01.3014075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.27,A,,,V,,V,,V*63
2025-03-20T02:37:02.3016285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.28,A,,,V,,V,,V*6C
2025-03-20T02:37:03.3015968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.28,A,,,V,,V,,V*6D
2025-03-20T02:37:04.3017460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.28,A,,,V,,V,,V*6D
2025-03-20T02:37:05.3016564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.28,A,,,V,,V,,V*6D
2025-03-20T02:37:06.3015773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.29,A,,,V,,V,,V*6C
2025-03-20T02:37:07.3023327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.29,A,,,V,,V,,V*6D
2025-03-20T02:37:08.3018890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.29,A,,,V,,V,,V*6C
2025-03-20T02:37:09.3025713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.29,A,,,V,,V,,V*6C
2025-03-20T02:37:10.3022674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.29,A,,,V,,V,,V*6C
2025-03-20T02:37:11.3022102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.29,A,,,V,,V,,V*6C
2025-03-20T02:37:12.3026893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.29,A,,,V,,V,,V*6C
2025-03-20T02:37:13.3028429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.29,A,,,V,,V,,V*6C
2025-03-20T02:37:14.3023814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.29,A,,,V,,V,,V*6C
2025-03-20T02:37:15.3025537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.29,A,,,V,,V,,V*6C
2025-03-20T02:37:16.3027931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.29,A,,,V,,V,,V*6F
2025-03-20T02:37:17.3022948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.28,A,,,V,,V,,V*6E
2025-03-20T02:37:18.3029465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.28,A,,,V,,V,,V*6D
2025-03-20T02:37:19.3027576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.28,A,,,V,,V,,V*6D
2025-03-20T02:37:20.3029406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.27,A,,,V,,V,,V*61
2025-03-20T02:37:21.3026048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.28,A,,,V,,V,,V*6E
2025-03-20T02:37:22.3026951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.28,A,,,V,,V,,V*6D
2025-03-20T02:37:23.3033421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.28,A,,,V,,V,,V*6D
2025-03-20T02:37:24.3031193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.28,A,,,V,,V,,V*6D
2025-03-20T02:37:25.3037781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.28,A,,,V,,V,,V*6D
2025-03-20T02:37:26.3034344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.29,A,,,V,,V,,V*6C
2025-03-20T02:37:27.3039530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.29,A,,,V,,V,,V*6C
2025-03-20T02:37:28.3007491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.29,A,,,V,,V,,V*6F
2025-03-20T02:37:29.2932281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.29,A,,,V,,V,,V*6F
2025-03-20T02:37:30.2893884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.29,A,,,V,,V,,V*6F
2025-03-20T02:37:31.2899640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.29,A,,,V,,V,,V*6F
2025-03-20T02:37:32.2901924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.30,A,,,V,,V,,V*67
2025-03-20T02:37:33.2800969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.30,A,,,V,,V,,V*67
2025-03-20T02:37:34.2799095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.30,A,,,V,,V,,V*67
2025-03-20T02:37:35.2794872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.30,A,,,V,,V,,V*67
2025-03-20T02:37:36.2800022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.30,A,,,V,,V,,V*67
2025-03-20T02:37:37.2796652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.30,A,,,V,,V,,V*67
2025-03-20T02:37:38.2903296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.30,A,,,V,,V,,V*64
2025-03-20T02:37:39.2906015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.30,A,,,V,,V,,V*64
2025-03-20T02:37:40.2904977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.30,A,,,V,,V,,V*64
2025-03-20T02:37:41.2936829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.30,A,,,V,,V,,V*64
2025-03-20T02:37:42.2902987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.30,A,,,V,,V,,V*64
2025-03-20T02:37:43.2909370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.30,A,,,V,,V,,V*64
2025-03-20T02:37:44.2806509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.30,A,,,V,,V,,V*64
2025-03-20T02:37:45.2902927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.30,A,,,V,,V,,V*64
2025-03-20T02:37:46.2903381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.30,A,,,V,,V,,V*64
2025-03-20T02:37:47.2805970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.30,A,,,V,,V,,V*64
2025-03-20T02:37:48.2804248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.30,A,,,V,,V,,V*64
2025-03-20T02:37:49.2810775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.30,A,,,V,,V,,V*64
2025-03-20T02:37:50.2807574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.30,A,,,V,,V,,V*64
2025-03-20T02:37:51.2813968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.30,A,,,V,,V,,V*65
2025-03-20T02:37:52.2808316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.29,A,,,V,,V,,V*6D
2025-03-20T02:37:53.2808274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.30,A,,,V,,V,,V*65
2025-03-20T02:37:54.2815995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.30,A,,,V,,V,,V*65
2025-03-20T02:37:55.2811326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.29,A,,,V,,V,,V*6D
2025-03-20T02:37:56.2816534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.29,A,,,V,,V,,V*6D
2025-03-20T02:37:57.2818356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.29,A,,,V,,V,,V*6D
2025-03-20T02:37:58.2810849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.29,A,,,V,,V,,V*6D
2025-03-20T02:37:59.2820145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.28,A,,,V,,V,,V*6D
2025-03-20T02:38:00.2814582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.28,A,,,V,,V,,V*6C
2025-03-20T02:38:01.2813281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.28,A,,,V,,V,,V*6C
2025-03-20T02:38:02.2821703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.28,A,,,V,,V,,V*6C
2025-03-20T02:38:03.2818436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.27,A,,,V,,V,,V*63
2025-03-20T02:38:04.2816353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.27,A,,,V,,V,,V*63
2025-03-20T02:38:05.2821257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.27,A,,,V,,V,,V*63
2025-03-20T02:38:06.2820426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.27,A,,,V,,V,,V*63
2025-03-20T02:38:07.2825514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.27,A,,,V,,V,,V*63
2025-03-20T02:38:08.2817883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.27,A,,,V,,V,,V*63
2025-03-20T02:38:09.2819508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.28,A,,,V,,V,,V*6C
2025-03-20T02:38:10.2822073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.28,A,,,V,,V,,V*6C
2025-03-20T02:38:11.2820703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.28,A,,,V,,V,,V*6C
2025-03-20T02:38:12.2829243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.28,A,,,V,,V,,V*6C
2025-03-20T02:38:13.2825517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.28,A,,,V,,V,,V*6C
2025-03-20T02:38:14.2829018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.29,A,,,V,,V,,V*6D
2025-03-20T02:38:15.2825675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.28,A,,,V,,V,,V*6C
2025-03-20T02:38:16.2823213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.28,A,,,V,,V,,V*6C
2025-03-20T02:38:17.2767899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.28,A,,,V,,V,,V*6D
2025-03-20T02:38:18.2827316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.28,A,,,V,,V,,V*6C
2025-03-20T02:38:19.2832540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.28,A,,,V,,V,,V*6C
2025-03-20T02:38:20.2829011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.27,A,,,V,,V,,V*63
2025-03-20T02:38:21.2833661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.27,A,,,V,,V,,V*62
2025-03-20T02:38:22.2835648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.27,A,,,V,,V,,V*62
2025-03-20T02:38:23.2833886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.27,A,,,V,,V,,V*62
2025-03-20T02:38:24.2830571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.27,A,,,V,,V,,V*62
2025-03-20T02:38:25.2837148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.26,A,,,V,,V,,V*63
2025-03-20T02:38:26.2830720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.26,A,,,V,,V,,V*63
2025-03-20T02:38:27.2832734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.27,A,,,V,,V,,V*62
2025-03-20T02:38:28.2837723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.26,A,,,V,,V,,V*63
2025-03-20T02:38:29.2834258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.26,A,,,V,,V,,V*63
2025-03-20T02:38:30.2835286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.27,A,,,V,,V,,V*62
2025-03-20T02:38:31.2841836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.27,A,,,V,,V,,V*62
2025-03-20T02:38:32.2835587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.27,A,,,V,,V,,V*62
2025-03-20T02:38:33.2844075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.28,A,,,V,,V,,V*6D
2025-03-20T02:38:34.2837842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.27,A,,,V,,V,,V*62
2025-03-20T02:38:35.2842389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.27,A,,,V,,V,,V*62
2025-03-20T02:38:36.2843638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.27,A,,,V,,V,,V*62
2025-03-20T02:38:37.2841965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.27,A,,,V,,V,,V*62
2025-03-20T02:38:38.2841178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.27,A,,,V,,V,,V*62
2025-03-20T02:38:39.2747908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.27,A,,,V,,V,,V*62
2025-03-20T02:38:40.2745275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.27,A,,,V,,V,,V*62
2025-03-20T02:38:41.2745028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.26,A,,,V,,V,,V*63
2025-03-20T02:38:42.2741462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.26,A,,,V,,V,,V*63
2025-03-20T02:38:43.2747970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.27,A,,,V,,V,,V*62
2025-03-20T02:38:44.2744592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.27,A,,,V,,V,,V*62
2025-03-20T02:38:45.2751221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.27,A,,,V,,V,,V*62
2025-03-20T02:38:46.2744067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.28,A,,,V,,V,,V*6D
2025-03-20T02:38:47.2752906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.27,A,,,V,,V,,V*62
2025-03-20T02:38:48.2751863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.27,A,,,V,,V,,V*62
2025-03-20T02:38:49.2746699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.27,A,,,V,,V,,V*62
2025-03-20T02:38:50.2748455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.28,A,,,V,,V,,V*6D
2025-03-20T02:38:51.2753829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.28,A,,,V,,V,,V*6D
2025-03-20T02:38:52.2749121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.28,A,,,V,,V,,V*6D
2025-03-20T02:38:53.2755446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.28,A,,,V,,V,,V*6D
2025-03-20T02:38:54.2750351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.28,A,,,V,,V,,V*6D
2025-03-20T02:38:55.2758450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.28,A,,,V,,V,,V*6D
2025-03-20T02:38:56.2757398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.28,A,,,V,,V,,V*6D
2025-03-20T02:38:57.2754173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.28,A,,,V,,V,,V*6D
2025-03-20T02:38:58.2761239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.28,A,,,V,,V,,V*6D
2025-03-20T02:38:59.2753007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.28,A,,,V,,V,,V*6C
2025-03-20T02:39:00.2754946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.28,A,,,V,,V,,V*6C
2025-03-20T02:39:01.2763870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.27,A,,,V,,V,,V*63
2025-03-20T02:39:02.2763047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.27,A,,,V,,V,,V*63
2025-03-20T02:39:03.2761086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.27,A,,,V,,V,,V*63
2025-03-20T02:39:04.2766658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.27,A,,,V,,V,,V*63
2025-03-20T02:39:05.2765033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.27,A,,,V,,V,,V*63
2025-03-20T02:39:06.2764132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.27,A,,,V,,V,,V*63
2025-03-20T02:39:07.2760975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.27,A,,,V,,V,,V*63
2025-03-20T02:39:08.2767297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.27,A,,,V,,V,,V*63
2025-03-20T02:39:09.2763985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.27,A,,,V,,V,,V*63
2025-03-20T02:39:10.2761772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.27,A,,,V,,V,,V*63
2025-03-20T02:39:11.2768493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.28,A,,,V,,V,,V*6C
2025-03-20T02:39:12.2766555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.28,A,,,V,,V,,V*6C
2025-03-20T02:39:13.2770956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.28,A,,,V,,V,,V*6C
2025-03-20T02:39:14.2773198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.28,A,,,V,,V,,V*6C
2025-03-20T02:39:15.2771746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.28,A,,,V,,V,,V*6C
2025-03-20T02:39:16.2766992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.27,A,,,V,,V,,V*63
2025-03-20T02:39:17.2775557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.27,A,,,V,,V,,V*63
2025-03-20T02:39:18.2774392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.27,A,,,V,,V,,V*63
2025-03-20T02:39:19.2773295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.27,A,,,V,,V,,V*63
2025-03-20T02:39:20.2770027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.27,A,,,V,,V,,V*63
2025-03-20T02:39:21.2773978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.26,A,,,V,,V,,V*62
2025-03-20T02:39:22.2776085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.26,A,,,V,,V,,V*62
2025-03-20T02:39:23.2773026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.26,A,,,V,,V,,V*62
2025-03-20T02:39:24.2774114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.26,A,,,V,,V,,V*62
2025-03-20T02:39:25.2771702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.26,A,,,V,,V,,V*62
2025-03-20T02:39:26.2778347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.26,A,,,V,,V,,V*62
2025-03-20T02:39:27.2775847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.26,A,,,V,,V,,V*62
2025-03-20T02:39:28.2780975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.26,A,,,V,,V,,V*62
2025-03-20T02:39:29.2776862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.26,A,,,V,,V,,V*62
2025-03-20T02:39:30.2779286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.26,A,,,V,,V,,V*62
2025-03-20T02:39:31.2781214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.27,A,,,V,,V,,V*63
2025-03-20T02:39:32.2783414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.27,A,,,V,,V,,V*63
2025-03-20T02:39:33.2778855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.27,A,,,V,,V,,V*63
2025-03-20T02:39:34.2785367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.28,A,,,V,,V,,V*6C
2025-03-20T02:39:35.2782674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.28,A,,,V,,V,,V*6C
2025-03-20T02:39:36.2779272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.28,A,,,V,,V,,V*6C
2025-03-20T02:39:37.2786122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.27,A,,,V,,V,,V*63
2025-03-20T02:39:38.2689147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.28,A,,,V,,V,,V*6C
2025-03-20T02:39:39.2690897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.27,A,,,V,,V,,V*63
2025-03-20T02:39:40.2785447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.27,A,,,V,,V,,V*64
2025-03-20T02:39:41.2792435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.27,A,,,V,,V,,V*64
2025-03-20T02:39:42.2692950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.27,A,,,V,,V,,V*63
2025-03-20T02:39:43.2689662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.27,A,,,V,,V,,V*63
2025-03-20T02:39:44.2686165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.27,A,,,V,,V,,V*63
2025-03-20T02:39:45.2692772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.27,A,,,V,,V,,V*63
2025-03-20T02:39:46.2690913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.26,A,,,V,,V,,V*62
2025-03-20T02:39:47.2686943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.26,A,,,V,,V,,V*62
2025-03-20T02:39:48.2695052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.27,A,,,V,,V,,V*63
2025-03-20T02:39:49.2691642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.27,A,,,V,,V,,V*63
2025-03-20T02:39:50.2689229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.27,A,,,V,,V,,V*63
2025-03-20T02:39:51.2694800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.27,A,,,V,,V,,V*63
2025-03-20T02:39:52.2700059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.27,A,,,V,,V,,V*63
2025-03-20T02:39:53.2698675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.28,A,,,V,,V,,V*6C
2025-03-20T02:39:54.2700493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.28,A,,,V,,V,,V*6C
2025-03-20T02:39:55.2698592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.28,A,,,V,,V,,V*6C
2025-03-20T02:39:56.2698402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.28,A,,,V,,V,,V*6C
2025-03-20T02:39:57.2703252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.28,A,,,V,,V,,V*6C
2025-03-20T02:39:58.2701294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.29,A,,,V,,V,,V*6D
2025-03-20T02:39:59.2698072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.29,A,,,V,,V,,V*6D
2025-03-20T02:40:00.2705821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.29,A,,,V,,V,,V*6D
2025-03-20T02:40:01.2702472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.29,A,,,V,,V,,V*6D
2025-03-20T02:40:02.2699428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.29,A,,,V,,V,,V*6D
2025-03-20T02:40:03.2706047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.29,A,,,V,,V,,V*6C
2025-03-20T02:40:04.2711646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.29,A,,,V,,V,,V*6D
2025-03-20T02:40:05.2705571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.29,A,,,V,,V,,V*6D
2025-03-20T02:40:06.2702269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.29,A,,,V,,V,,V*6D
2025-03-20T02:40:07.2706282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.29,A,,,V,,V,,V*6D
2025-03-20T02:40:08.2705620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.29,A,,,V,,V,,V*6D
2025-03-20T02:40:09.2704685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.29,A,,,V,,V,,V*6D
2025-03-20T02:40:10.2713007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.29,A,,,V,,V,,V*6D
2025-03-20T02:40:11.2710730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.29,A,,,V,,V,,V*6D
2025-03-20T02:40:12.2713293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.29,A,,,V,,V,,V*6D
2025-03-20T02:40:13.2709917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.29,A,,,V,,V,,V*6D
2025-03-20T02:40:14.2706537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.29,A,,,V,,V,,V*6D
2025-03-20T02:40:15.2715513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.29,A,,,V,,V,,V*6D
2025-03-20T02:40:16.2707721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.29,A,,,V,,V,,V*6D
2025-03-20T02:40:17.2714246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.29,A,,,V,,V,,V*6D
2025-03-20T02:40:18.2708757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.29,A,,,V,,V,,V*6D
2025-03-20T02:40:19.2717949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.30,A,,,V,,V,,V*65
2025-03-20T02:40:20.2715571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.29,A,,,V,,V,,V*6D
2025-03-20T02:40:21.2717402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.29,A,,,V,,V,,V*6D
2025-03-20T02:40:22.2719298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.28,A,,,V,,V,,V*6C
2025-03-20T02:40:23.2715009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.28,A,,,V,,V,,V*6C
2025-03-20T02:40:24.2713728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.28,A,,,V,,V,,V*6C
2025-03-20T02:40:25.2722144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.28,A,,,V,,V,,V*6C
2025-03-20T02:40:26.2718865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.28,A,,,V,,V,,V*6C
2025-03-20T02:40:27.2717015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.27,A,,,V,,V,,V*63
2025-03-20T02:40:28.2723392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.27,A,,,V,,V,,V*63
2025-03-20T02:40:29.2720198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.27,A,,,V,,V,,V*63
2025-03-20T02:40:30.2726973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.28,A,,,V,,V,,V*6C
2025-03-20T02:40:31.2720981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.28,A,,,V,,V,,V*6C
2025-03-20T02:40:32.2726319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.28,A,,,V,,V,,V*6C
2025-03-20T02:40:33.2728143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.28,A,,,V,,V,,V*6C
2025-03-20T02:40:34.2724843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.28,A,,,V,,V,,V*6C
2025-03-20T02:40:35.2722246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.29,A,,,V,,V,,V*6D
2025-03-20T02:40:36.2724393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.29,A,,,V,,V,,V*6D
2025-03-20T02:40:37.2723666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.29,A,,,V,,V,,V*6D
2025-03-20T02:40:38.2728344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.29,A,,,V,,V,,V*6D
2025-03-20T02:40:39.2727367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.29,A,,,V,,V,,V*6D
2025-03-20T02:40:40.2729216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.29,A,,,V,,V,,V*6D
2025-03-20T02:40:41.2727726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.29,A,,,V,,V,,V*6D
2025-03-20T02:40:42.2730514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.29,A,,,V,,V,,V*6D
2025-03-20T02:40:43.2727084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.29,A,,,V,,V,,V*6D
2025-03-20T02:40:44.2634157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.28,A,,,V,,V,,V*6C
2025-03-20T02:40:45.2630642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.28,A,,,V,,V,,V*6C
2025-03-20T02:40:46.2629013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.28,A,,,V,,V,,V*6C
2025-03-20T02:40:47.2635585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.27,A,,,V,,V,,V*63
2025-03-20T02:40:48.2632022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.27,A,,,V,,V,,V*63
2025-03-20T02:40:49.2638641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.27,A,,,V,,V,,V*63
2025-03-20T02:40:50.2635301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.27,A,,,V,,V,,V*63
2025-03-20T02:40:51.2632491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.27,A,,,V,,V,,V*63
2025-03-20T02:40:52.2640570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.27,A,,,V,,V,,V*63
2025-03-20T02:40:53.2637366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.27,A,,,V,,V,,V*63
2025-03-20T02:40:54.2643785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.27,A,,,V,,V,,V*63
2025-03-20T02:40:55.2640529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.27,A,,,V,,V,,V*63
2025-03-20T02:40:56.2641907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.27,A,,,V,,V,,V*64
2025-03-20T02:40:57.2638542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.27,A,,,V,,V,,V*64
2025-03-20T02:40:58.2645753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.28,A,,,V,,V,,V*6C
2025-03-20T02:40:59.2638922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.28,A,,,V,,V,,V*6B
2025-03-20T02:41:00.2640435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.28,A,,,V,,V,,V*6B
2025-03-20T02:41:01.2648271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.28,A,,,V,,V,,V*6B
2025-03-20T02:41:02.2643843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.28,A,,,V,,V,,V*6B
2025-03-20T02:41:03.2645891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.28,A,,,V,,V,,V*6C
2025-03-20T02:41:04.2644965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.27,A,,,V,,V,,V*63
2025-03-20T02:41:05.2651654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.27,A,,,V,,V,,V*64
2025-03-20T02:41:06.2645264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.27,A,,,V,,V,,V*64
2025-03-20T02:41:07.2647323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.27,A,,,V,,V,,V*64
2025-03-20T02:41:08.2644000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.27,A,,,V,,V,,V*64
2025-03-20T02:41:09.2654886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.26,A,,,V,,V,,V*65
2025-03-20T02:41:10.2646323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.26,A,,,V,,V,,V*64
2025-03-20T02:41:11.2648962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.26,A,,,V,,V,,V*64
2025-03-20T02:41:12.2653809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.26,A,,,V,,V,,V*64
2025-03-20T02:41:13.2650470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.26,A,,,V,,V,,V*64
2025-03-20T02:41:14.2657535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.26,A,,,V,,V,,V*64
2025-03-20T02:41:15.2649505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.26,A,,,V,,V,,V*64
2025-03-20T02:41:16.2658332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.26,A,,,V,,V,,V*64
2025-03-20T02:41:17.2654023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.27,A,,,V,,V,,V*65
2025-03-20T02:41:18.2660702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.27,A,,,V,,V,,V*65
2025-03-20T02:41:19.2657011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.27,A,,,V,,V,,V*65
2025-03-20T02:41:20.2653812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.27,A,,,V,,V,,V*65
2025-03-20T02:41:21.2561773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.28,A,,,V,,V,,V*6A
2025-03-20T02:41:22.2557827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.27,A,,,V,,V,,V*65
2025-03-20T02:41:23.2559794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.27,A,,,V,,V,,V*65
2025-03-20T02:41:24.2556041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.27,A,,,V,,V,,V*65
2025-03-20T02:41:25.2559787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.27,A,,,V,,V,,V*65
2025-03-20T02:41:26.2565900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.27,A,,,V,,V,,V*65
2025-03-20T02:41:27.2562515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.27,A,,,V,,V,,V*65
2025-03-20T02:41:28.2559728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.26,A,,,V,,V,,V*64
2025-03-20T02:41:29.2660763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.26,A,,,V,,V,,V*65
2025-03-20T02:41:30.2662959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.26,A,,,V,,V,,V*65
2025-03-20T02:41:31.2669276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.26,A,,,V,,V,,V*65
2025-03-20T02:41:32.2666701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.26,A,,,V,,V,,V*65
2025-03-20T02:41:33.2669151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.26,A,,,V,,V,,V*65
2025-03-20T02:41:34.2664132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.26,A,,,V,,V,,V*65
2025-03-20T02:41:35.2663775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.27,A,,,V,,V,,V*64
2025-03-20T02:41:36.2664991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.27,A,,,V,,V,,V*64
2025-03-20T02:41:37.2671554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.27,A,,,V,,V,,V*64
2025-03-20T02:41:38.2673311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.28,A,,,V,,V,,V*6B
2025-03-20T02:41:39.2667879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.28,A,,,V,,V,,V*6B
2025-03-20T02:41:40.2666769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.28,A,,,V,,V,,V*6B
2025-03-20T02:41:41.2575047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.28,A,,,V,,V,,V*6B
2025-03-20T02:41:42.2670765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.28,A,,,V,,V,,V*6B
2025-03-20T02:41:43.2677567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.29,A,,,V,,V,,V*6A
2025-03-20T02:41:44.2673981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.29,A,,,V,,V,,V*6A
2025-03-20T02:41:45.2661422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.29,A,,,V,,V,,V*6A
2025-03-20T02:41:46.2498084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.28,A,,,V,,V,,V*6B
2025-03-20T02:41:47.2432644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.28,A,,,V,,V,,V*6B
2025-03-20T02:41:48.2437429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.28,A,,,V,,V,,V*6B
2025-03-20T02:41:49.2436819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.28,A,,,V,,V,,V*6B
2025-03-20T02:41:50.2433491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.27,A,,,V,,V,,V*64
2025-03-20T02:41:51.2440174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.28,A,,,V,,V,,V*6B
2025-03-20T02:41:52.2439653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.28,A,,,V,,V,,V*6B
2025-03-20T02:41:53.2435101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.28,A,,,V,,V,,V*6B
2025-03-20T02:41:54.2443300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.28,A,,,V,,V,,V*6B
2025-03-20T02:41:55.2445016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.28,A,,,V,,V,,V*6B
2025-03-20T02:41:56.2440983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.29,A,,,V,,V,,V*6A
2025-03-20T02:41:57.2445567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.29,A,,,V,,V,,V*6A
2025-03-20T02:41:58.2441181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.29,A,,,V,,V,,V*6A
2025-03-20T02:41:59.2439412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.29,A,,,V,,V,,V*6D
2025-03-20T02:42:00.2448351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.29,A,,,V,,V,,V*6A
2025-03-20T02:42:01.2443976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.29,A,,,V,,V,,V*6A
2025-03-20T02:42:02.2443105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.29,A,,,V,,V,,V*6A
2025-03-20T02:42:03.2441713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.29,A,,,V,,V,,V*6A
2025-03-20T02:42:04.2447978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.29,A,,,V,,V,,V*6A
2025-03-20T02:42:05.2445827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.29,A,,,V,,V,,V*6A
2025-03-20T02:42:06.2451094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.28,A,,,V,,V,,V*6B
2025-03-20T02:42:07.2448864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.28,A,,,V,,V,,V*6B
2025-03-20T02:42:08.2445445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.28,A,,,V,,V,,V*6B
2025-03-20T02:42:09.2453390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.27,A,,,V,,V,,V*64
2025-03-20T02:42:10.2448861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.27,A,,,V,,V,,V*64
2025-03-20T02:42:11.2446878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.27,A,,,V,,V,,V*63
2025-03-20T02:42:12.2453549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.28,A,,,V,,V,,V*6C
2025-03-20T02:42:13.2450196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.28,A,,,V,,V,,V*6C
2025-03-20T02:42:14.2456503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.28,A,,,V,,V,,V*6C
2025-03-20T02:42:15.2458132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.28,A,,,V,,V,,V*6C
2025-03-20T02:42:16.2450737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.28,A,,,V,,V,,V*6B
2025-03-20T02:42:17.2457404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.28,A,,,V,,V,,V*6B
2025-03-20T02:42:18.2458573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.28,A,,,V,,V,,V*6C
2025-03-20T02:42:19.2456365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.29,A,,,V,,V,,V*6D
2025-03-20T02:42:20.2462838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.29,A,,,V,,V,,V*6D
2025-03-20T02:42:21.2456808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.29,A,,,V,,V,,V*6D
2025-03-20T02:42:22.2455649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.29,A,,,V,,V,,V*6D
2025-03-20T02:42:23.2463738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.29,A,,,V,,V,,V*6D
2025-03-20T02:42:24.2463204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.29,A,,,V,,V,,V*6D
2025-03-20T02:42:25.2460163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.29,A,,,V,,V,,V*6D
2025-03-20T02:42:26.2457239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.28,A,,,V,,V,,V*6C
2025-03-20T02:42:27.2462205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.28,A,,,V,,V,,V*6B
2025-03-20T02:42:28.2467596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.28,A,,,V,,V,,V*6B
2025-03-20T02:42:29.2464297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.27,A,,,V,,V,,V*64
2025-03-20T02:42:30.2460909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.27,A,,,V,,V,,V*64
2025-03-20T02:42:31.2460615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.27,A,,,V,,V,,V*64
2025-03-20T02:42:32.2467277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.27,A,,,V,,V,,V*64
2025-03-20T02:42:33.2471567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.27,A,,,V,,V,,V*64
2025-03-20T02:42:34.2466163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.27,A,,,V,,V,,V*64
2025-03-20T02:42:35.2472884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.28,A,,,V,,V,,V*6B
2025-03-20T02:42:36.2470507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.28,A,,,V,,V,,V*6B
2025-03-20T02:42:37.2473527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.28,A,,,V,,V,,V*6B
2025-03-20T02:42:38.2470243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.28,A,,,V,,V,,V*6B
2025-03-20T02:42:39.2466860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.28,A,,,V,,V,,V*6B
2025-03-20T02:42:40.2473329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.29,A,,,V,,V,,V*6A
2025-03-20T02:42:41.2470374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.29,A,,,V,,V,,V*6A
2025-03-20T02:42:42.2473570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.29,A,,,V,,V,,V*6D
2025-03-20T02:42:43.2470117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.29,A,,,V,,V,,V*6D
2025-03-20T02:42:44.2476462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.29,A,,,V,,V,,V*6D
2025-03-20T02:42:45.2472825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.29,A,,,V,,V,,V*6D
2025-03-20T02:42:46.2380031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.29,A,,,V,,V,,V*6D
2025-03-20T02:42:47.2376276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.29,A,,,V,,V,,V*6D
2025-03-20T02:42:48.2378036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.28,A,,,V,,V,,V*6C
2025-03-20T02:42:49.2380252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.28,A,,,V,,V,,V*6C
2025-03-20T02:42:50.2382382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.28,A,,,V,,V,,V*6C
2025-03-20T02:42:51.2379042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.28,A,,,V,,V,,V*6C
2025-03-20T02:42:52.2379826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.28,A,,,V,,V,,V*6C
2025-03-20T02:42:53.2376278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.28,A,,,V,,V,,V*6C
2025-03-20T02:42:54.2376970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.28,A,,,V,,V,,V*6C
2025-03-20T02:42:55.2382165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.28,A,,,V,,V,,V*6C
2025-03-20T02:42:56.2387422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.28,A,,,V,,V,,V*6C
2025-03-20T02:42:57.2379913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.28,A,,,V,,V,,V*6C
2025-03-20T02:42:58.2381814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.28,A,,,V,,V,,V*6B
2025-03-20T02:42:59.2380253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.28,A,,,V,,V,,V*6C
2025-03-20T02:43:00.2389323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.28,A,,,V,,V,,V*6C
2025-03-20T02:43:01.2387779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.27,A,,,V,,V,,V*63
2025-03-20T02:43:02.2383535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.27,A,,,V,,V,,V*63
2025-03-20T02:43:03.2390228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.27,A,,,V,,V,,V*63
2025-03-20T02:43:04.2387079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.27,A,,,V,,V,,V*63
2025-03-20T02:43:05.2393772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.27,A,,,V,,V,,V*64
2025-03-20T02:43:06.2390029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.26,A,,,V,,V,,V*65
2025-03-20T02:43:07.2386302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.26,A,,,V,,V,,V*65
2025-03-20T02:43:08.2395024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.26,A,,,V,,V,,V*65
2025-03-20T02:43:09.2391513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.26,A,,,V,,V,,V*65
2025-03-20T02:43:10.2389276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.26,A,,,V,,V,,V*65
2025-03-20T02:43:11.2394984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.27,A,,,V,,V,,V*64
2025-03-20T02:43:12.2393395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.27,A,,,V,,V,,V*64
2025-03-20T02:43:13.2398092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.27,A,,,V,,V,,V*64
2025-03-20T02:43:14.2396618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.28,A,,,V,,V,,V*6B
2025-03-20T02:43:15.2396514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.28,A,,,V,,V,,V*6B
2025-03-20T02:43:16.2398331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.28,A,,,V,,V,,V*6B
2025-03-20T02:43:17.2396476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.28,A,,,V,,V,,V*6B
2025-03-20T02:43:18.2402988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.28,A,,,V,,V,,V*6B
2025-03-20T02:43:19.2400481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.29,A,,,V,,V,,V*6A
2025-03-20T02:43:20.2398991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.29,A,,,V,,V,,V*6A
2025-03-20T02:43:21.2398143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.29,A,,,V,,V,,V*6A
2025-03-20T02:43:22.2406087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.28,A,,,V,,V,,V*6B
2025-03-20T02:43:23.2404921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.28,A,,,V,,V,,V*6B
2025-03-20T02:43:24.2401674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.28,A,,,V,,V,,V*6B
2025-03-20T02:43:25.2407912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.28,A,,,V,,V,,V*6B
2025-03-20T02:43:26.2404737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.27,A,,,V,,V,,V*64
2025-03-20T02:43:27.2301653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.27,A,,,V,,V,,V*65
2025-03-20T02:43:28.2308387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.27,A,,,V,,V,,V*65
2025-03-20T02:43:29.2304740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.27,A,,,V,,V,,V*65
2025-03-20T02:43:30.2311323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.27,A,,,V,,V,,V*65
2025-03-20T02:43:31.2308425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.27,A,,,V,,V,,V*65
2025-03-20T02:43:32.2305005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.27,A,,,V,,V,,V*65
2025-03-20T02:43:33.2305289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.27,A,,,V,,V,,V*65
2025-03-20T02:43:34.2314577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.27,A,,,V,,V,,V*65
2025-03-20T02:43:35.2309681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.28,A,,,V,,V,,V*6A
2025-03-20T02:43:36.2314696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.28,A,,,V,,V,,V*6A
2025-03-20T02:43:37.2307293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.28,A,,,V,,V,,V*6A
2025-03-20T02:43:38.2357798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.28,A,,,V,,V,,V*6A
2025-03-20T02:43:39.2310275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.28,A,,,V,,V,,V*6A
2025-03-20T02:43:40.2309921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.29,A,,,V,,V,,V*6B
2025-03-20T02:43:41.2311664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.28,A,,,V,,V,,V*6A
2025-03-20T02:43:42.2318102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.28,A,,,V,,V,,V*6A
2025-03-20T02:43:43.2314836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.28,A,,,V,,V,,V*6A
2025-03-20T02:43:44.2321372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.28,A,,,V,,V,,V*6A
2025-03-20T02:43:45.2318166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.27,A,,,V,,V,,V*65
2025-03-20T02:43:46.2321013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.27,A,,,V,,V,,V*65
2025-03-20T02:43:47.2323166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.27,A,,,V,,V,,V*65
2025-03-20T02:43:48.2319902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.27,A,,,V,,V,,V*65
2025-03-20T02:43:49.2317096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.27,A,,,V,,V,,V*65
2025-03-20T02:43:50.2322717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.27,A,,,V,,V,,V*65
2025-03-20T02:43:51.2320532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.27,A,,,V,,V,,V*65
2025-03-20T02:43:52.2327270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.27,A,,,V,,V,,V*65
2025-03-20T02:43:53.2322684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.26,A,,,V,,V,,V*64
2025-03-20T02:43:54.2320998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.27,A,,,V,,V,,V*65
2025-03-20T02:43:55.2327658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.27,A,,,V,,V,,V*65
2025-03-20T02:43:56.2325597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.27,A,,,V,,V,,V*65
2025-03-20T02:43:57.2322327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.28,A,,,V,,V,,V*69
2025-03-20T02:43:58.2328978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.27,A,,,V,,V,,V*66
2025-03-20T02:43:59.2324367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.27,A,,,V,,V,,V*66
2025-03-20T02:44:00.2331105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.27,A,,,V,,V,,V*66
2025-03-20T02:44:01.2327803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.27,A,,,V,,V,,V*66
2025-03-20T02:44:02.2329928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.27,A,,,V,,V,,V*66
2025-03-20T02:44:03.2332576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.26,A,,,V,,V,,V*64
2025-03-20T02:44:04.2329167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.26,A,,,V,,V,,V*64
2025-03-20T02:44:05.2329514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.26,A,,,V,,V,,V*67
2025-03-20T02:44:06.2336112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.26,A,,,V,,V,,V*67
2025-03-20T02:44:07.2330029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.26,A,,,V,,V,,V*64
2025-03-20T02:44:08.2328905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.26,A,,,V,,V,,V*64
2025-03-20T02:44:09.2334307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.26,A,,,V,,V,,V*64
2025-03-20T02:44:10.2336589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.26,A,,,V,,V,,V*64
2025-03-20T02:44:11.2333148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.26,A,,,V,,V,,V*64
2025-03-20T02:44:12.2333698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.26,A,,,V,,V,,V*64
2025-03-20T02:44:13.2340251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.26,A,,,V,,V,,V*64
2025-03-20T02:44:14.2334395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.27,A,,,V,,V,,V*65
2025-03-20T02:44:15.2336705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.27,A,,,V,,V,,V*65
2025-03-20T02:44:16.2337875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.27,A,,,V,,V,,V*64
2025-03-20T02:44:17.2340084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.27,A,,,V,,V,,V*65
2025-03-20T02:44:18.2336196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.27,A,,,V,,V,,V*65
2025-03-20T02:44:19.2344677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.27,A,,,V,,V,,V*65
2025-03-20T02:44:20.2341195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.27,A,,,V,,V,,V*65
2025-03-20T02:44:21.2341234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.26,A,,,V,,V,,V*64
2025-03-20T02:44:22.2244023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.26,A,,,V,,V,,V*64
2025-03-20T02:44:23.2340330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.26,A,,,V,,V,,V*65
2025-03-20T02:44:24.2247338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.26,A,,,V,,V,,V*64
2025-03-20T02:44:25.2243991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.26,A,,,V,,V,,V*64
2025-03-20T02:44:26.2242349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.26,A,,,V,,V,,V*64
2025-03-20T02:44:27.2250671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.26,A,,,V,,V,,V*64
2025-03-20T02:44:28.2252740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.26,A,,,V,,V,,V*64
2025-03-20T02:44:29.2251302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.26,A,,,V,,V,,V*64
2025-03-20T02:44:30.2246952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.26,A,,,V,,V,,V*64
2025-03-20T02:44:31.2267235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.26,A,,,V,,V,,V*64
2025-03-20T02:44:32.2250831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.27,A,,,V,,V,,V*65
2025-03-20T02:44:33.2255518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.27,A,,,V,,V,,V*65
2025-03-20T02:44:34.2252138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.27,A,,,V,,V,,V*65
2025-03-20T02:44:35.2256463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.27,A,,,V,,V,,V*65
2025-03-20T02:44:36.2248781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.27,A,,,V,,V,,V*65
2025-03-20T02:44:37.2256842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.27,A,,,V,,V,,V*65
2025-03-20T02:44:38.2259584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.27,A,,,V,,V,,V*65
2025-03-20T02:44:39.2251542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.26,A,,,V,,V,,V*64
2025-03-20T02:44:40.2259729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.26,A,,,V,,V,,V*64
2025-03-20T02:44:41.2258863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.26,A,,,V,,V,,V*64
2025-03-20T02:44:42.2254074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.26,A,,,V,,V,,V*67
2025-03-20T02:44:43.2260447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.26,A,,,V,,V,,V*67
2025-03-20T02:44:44.2257222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T02:44:45.2263689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T02:44:46.2260563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T02:44:47.2181056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T02:44:48.2262720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T02:44:49.2259334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T02:44:50.2267125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.26,A,,,V,,V,,V*67
2025-03-20T02:44:51.2265482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.26,A,,,V,,V,,V*67
2025-03-20T02:44:52.2260544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.27,A,,,V,,V,,V*66
2025-03-20T02:44:53.2267334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.27,A,,,V,,V,,V*66
2025-03-20T02:44:54.2268517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.27,A,,,V,,V,,V*66
2025-03-20T02:44:55.2266636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.27,A,,,V,,V,,V*66
2025-03-20T02:44:56.2265578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.27,A,,,V,,V,,V*66
2025-03-20T02:44:57.2264818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.27,A,,,V,,V,,V*66
2025-03-20T02:44:58.2272187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.26,A,,,V,,V,,V*67
2025-03-20T02:44:59.2264763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.26,A,,,V,,V,,V*67
2025-03-20T02:45:00.2270081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.26,A,,,V,,V,,V*67
2025-03-20T02:45:01.2269321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.26,A,,,V,,V,,V*67
2025-03-20T02:45:02.2270289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.26,A,,,V,,V,,V*67
2025-03-20T02:45:03.2269455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.26,A,,,V,,V,,V*67
2025-03-20T02:45:04.2277919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.26,A,,,V,,V,,V*67
2025-03-20T02:45:05.2174986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T02:45:06.2172896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T02:45:07.2171591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T02:45:08.2177884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T02:45:09.2178738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T02:45:10.2276702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.26,A,,,V,,V,,V*67
2025-03-20T02:45:11.2281889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.26,A,,,V,,V,,V*67
2025-03-20T02:45:12.2278691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.27,A,,,V,,V,,V*66
2025-03-20T02:45:13.2275303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.27,A,,,V,,V,,V*66
2025-03-20T02:45:14.2281945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.27,A,,,V,,V,,V*66
2025-03-20T02:45:15.2278577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.27,A,,,V,,V,,V*66
2025-03-20T02:45:16.2285294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.28,A,,,V,,V,,V*69
2025-03-20T02:45:17.2282362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.27,A,,,V,,V,,V*66
2025-03-20T02:45:18.2279953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.27,A,,,V,,V,,V*66
2025-03-20T02:45:19.2281561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.27,A,,,V,,V,,V*66
2025-03-20T02:45:20.2188914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.27,A,,,V,,V,,V*66
2025-03-20T02:45:21.2210231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.27,A,,,V,,V,,V*66
2025-03-20T02:45:22.2280916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.26,A,,,V,,V,,V*64
2025-03-20T02:45:23.2190971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.26,A,,,V,,V,,V*67
2025-03-20T02:45:24.2186751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T02:45:25.2184570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.26,A,,,V,,V,,V*67
2025-03-20T02:45:26.2191137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.26,A,,,V,,V,,V*67
2025-03-20T02:45:27.2188221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.26,A,,,V,,V,,V*67
2025-03-20T02:45:28.2186649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.26,A,,,V,,V,,V*67
2025-03-20T02:45:29.2192090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.26,A,,,V,,V,,V*67
2025-03-20T02:45:30.2190743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.26,A,,,V,,V,,V*67
2025-03-20T02:45:31.2196676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.27,A,,,V,,V,,V*66
2025-03-20T02:45:32.2191779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.27,A,,,V,,V,,V*66
2025-03-20T02:45:33.2190310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.27,A,,,V,,V,,V*66
2025-03-20T02:45:34.2212038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.27,A,,,V,,V,,V*66
2025-03-20T02:45:35.2193003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.27,A,,,V,,V,,V*66
2025-03-20T02:45:36.2199886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.28,A,,,V,,V,,V*69
2025-03-20T02:45:37.2196254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.27,A,,,V,,V,,V*66
2025-03-20T02:45:38.2193186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.27,A,,,V,,V,,V*66
2025-03-20T02:45:39.2201532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.27,A,,,V,,V,,V*66
2025-03-20T02:45:40.2198463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.26,A,,,V,,V,,V*67
2025-03-20T02:45:41.2196687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.26,A,,,V,,V,,V*67
2025-03-20T02:45:42.2203289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.26,A,,,V,,V,,V*67
2025-03-20T02:45:43.2200039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.26,A,,,V,,V,,V*67
2025-03-20T02:45:44.2196504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.26,A,,,V,,V,,V*67
2025-03-20T02:45:45.2203082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.27,A,,,V,,V,,V*66
2025-03-20T02:45:46.2206501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.26,A,,,V,,V,,V*67
2025-03-20T02:45:47.2203280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.26,A,,,V,,V,,V*67
2025-03-20T02:45:48.2206711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.27,A,,,V,,V,,V*66
2025-03-20T02:45:49.2205975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.27,A,,,V,,V,,V*66
2025-03-20T02:45:50.2203887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.27,A,,,V,,V,,V*66
2025-03-20T02:45:51.2202911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.27,A,,,V,,V,,V*66
2025-03-20T02:45:52.2211608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.27,A,,,V,,V,,V*66
2025-03-20T02:45:53.2225417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.27,A,,,V,,V,,V*66
2025-03-20T02:45:54.2211684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.27,A,,,V,,V,,V*66
2025-03-20T02:45:55.2207718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.27,A,,,V,,V,,V*66
2025-03-20T02:45:56.2233152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.27,A,,,V,,V,,V*66
2025-03-20T02:45:57.2208795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.27,A,,,V,,V,,V*66
2025-03-20T02:45:58.2206465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.28,A,,,V,,V,,V*69
2025-03-20T02:45:59.2213211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.27,A,,,V,,V,,V*66
2025-03-20T02:46:00.2209759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.27,A,,,V,,V,,V*66
2025-03-20T02:46:01.2216284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.27,A,,,V,,V,,V*66
2025-03-20T02:46:02.2218248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.27,A,,,V,,V,,V*66
2025-03-20T02:46:03.2151932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.27,A,,,V,,V,,V*66
2025-03-20T02:46:04.2082696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.27,A,,,V,,V,,V*66
2025-03-20T02:46:05.2076864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.27,A,,,V,,V,,V*66
2025-03-20T02:46:06.2077562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.28,A,,,V,,V,,V*69
2025-03-20T02:46:07.2074079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.28,A,,,V,,V,,V*69
2025-03-20T02:46:08.2081765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.29,A,,,V,,V,,V*68
2025-03-20T02:46:09.2078216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.29,A,,,V,,V,,V*68
2025-03-20T02:46:10.2074785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.29,A,,,V,,V,,V*68
2025-03-20T02:46:11.2080890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.29,A,,,V,,V,,V*68
2025-03-20T02:46:12.2079710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.29,A,,,V,,V,,V*68
2025-03-20T02:46:13.2075368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.29,A,,,V,,V,,V*68
2025-03-20T02:46:14.2081995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.29,A,,,V,,V,,V*68
2025-03-20T02:46:15.2085316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.30,A,,,V,,V,,V*60
2025-03-20T02:46:16.2082105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.29,A,,,V,,V,,V*68
2025-03-20T02:46:17.2082763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.28,A,,,V,,V,,V*6A
2025-03-20T02:46:18.2084591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.28,A,,,V,,V,,V*6A
2025-03-20T02:46:19.2083439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.28,A,,,V,,V,,V*6A
2025-03-20T02:46:20.2085883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.27,A,,,V,,V,,V*66
2025-03-20T02:46:21.1988849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.27,A,,,V,,V,,V*66
2025-03-20T02:46:22.1987626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.27,A,,,V,,V,,V*66
2025-03-20T02:46:23.2083782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.27,A,,,V,,V,,V*66
2025-03-20T02:46:24.1990978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.27,A,,,V,,V,,V*66
2025-03-20T02:46:25.1989622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.27,A,,,V,,V,,V*66
2025-03-20T02:46:26.1986607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.27,A,,,V,,V,,V*66
2025-03-20T02:46:27.1993206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.27,A,,,V,,V,,V*66
2025-03-20T02:46:28.1992011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.27,A,,,V,,V,,V*66
2025-03-20T02:46:29.1993896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.27,A,,,V,,V,,V*66
2025-03-20T02:46:30.1993084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.27,A,,,V,,V,,V*66
2025-03-20T02:46:31.1994409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.27,A,,,V,,V,,V*66
2025-03-20T02:46:32.1993496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.27,A,,,V,,V,,V*66
2025-03-20T02:46:33.1995581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.26,A,,,V,,V,,V*67
2025-03-20T02:46:34.1992358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.26,A,,,V,,V,,V*67
2025-03-20T02:46:35.1998917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.26,A,,,V,,V,,V*67
2025-03-20T02:46:36.1995330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.26,A,,,V,,V,,V*67
2025-03-20T02:46:37.1999936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T02:46:38.2002547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T02:46:39.1998025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T02:46:40.1996895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T02:46:41.2004822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T02:46:42.2000818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T02:46:43.1997400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T02:46:44.2003738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T02:46:45.2000341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T02:46:46.2008117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.26,A,,,V,,V,,V*67
2025-03-20T02:46:47.2004776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.26,A,,,V,,V,,V*67
2025-03-20T02:46:48.2008868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.26,A,,,V,,V,,V*67
2025-03-20T02:46:49.2003959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T02:46:50.2003096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T02:46:51.2011801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T02:46:52.2003607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T02:46:53.1912563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T02:46:54.1909348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T02:46:55.1909906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T02:46:56.1909065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T02:46:57.1913541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T02:46:58.1910021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T02:46:59.1916726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T02:47:00.1913455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T02:47:01.1909953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T02:47:02.1916546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T02:47:03.1915849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T02:47:04.2012148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.26,A,,,V,,V,,V*67
2025-03-20T02:47:05.2012938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.26,A,,,V,,V,,V*67
2025-03-20T02:47:06.2022223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.27,A,,,V,,V,,V*66
2025-03-20T02:47:07.2020418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.26,A,,,V,,V,,V*67
2025-03-20T02:47:08.2017143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.26,A,,,V,,V,,V*67
2025-03-20T02:47:09.2023685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.27,A,,,V,,V,,V*66
2025-03-20T02:47:10.2019809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.27,A,,,V,,V,,V*66
2025-03-20T02:47:11.2024740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.26,A,,,V,,V,,V*67
2025-03-20T02:47:12.2023255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.26,A,,,V,,V,,V*67
2025-03-20T02:47:13.2019885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.26,A,,,V,,V,,V*67
2025-03-20T02:47:14.1918720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T02:47:15.1926987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T02:47:16.1923837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T02:47:17.1921050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T02:47:18.1929409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T02:47:19.1926203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T02:47:20.2022415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.26,A,,,V,,V,,V*67
2025-03-20T02:47:21.1931638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.26,A,,,V,,V,,V*67
2025-03-20T02:47:22.1959496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.26,A,,,V,,V,,V*67
2025-03-20T02:47:23.1932894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.26,A,,,V,,V,,V*67
2025-03-20T02:47:24.1931552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.26,A,,,V,,V,,V*67
2025-03-20T02:47:25.1926730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.26,A,,,V,,V,,V*67
2025-03-20T02:47:26.1933360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.26,A,,,V,,V,,V*67
2025-03-20T02:47:27.1929935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.26,A,,,V,,V,,V*67
2025-03-20T02:47:28.1936643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T02:47:29.1935528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T02:47:30.1929870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T02:47:31.1936532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T02:47:32.1940805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T02:47:33.1940156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T02:47:34.1937072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T02:47:35.1933487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T02:47:36.1942628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T02:47:37.1944102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T02:47:38.1939435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T02:47:39.1944785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T02:47:40.1944887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T02:47:41.1945290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.26,A,,,V,,V,,V*67
2025-03-20T02:47:42.1944086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.26,A,,,V,,V,,V*67
2025-03-20T02:47:43.1940836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.27,A,,,V,,V,,V*66
2025-03-20T02:47:44.1947073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.27,A,,,V,,V,,V*66
2025-03-20T02:47:45.1943997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.27,A,,,V,,V,,V*66
2025-03-20T02:47:46.1950372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.27,A,,,V,,V,,V*66
2025-03-20T02:47:47.1950521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.27,A,,,V,,V,,V*66
2025-03-20T02:47:48.1947617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.26,A,,,V,,V,,V*67
2025-03-20T02:47:49.1947898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.26,A,,,V,,V,,V*67
2025-03-20T02:47:50.1950717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T02:47:51.1949091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T02:47:52.1951304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T02:47:53.1947661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T02:47:54.1954357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T02:47:55.1951189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T02:47:56.1855451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T02:47:57.1850913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T02:47:58.1856585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T02:47:59.1853171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T02:48:00.1854280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T02:48:01.1951615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.26,A,,,V,,V,,V*67
2025-03-20T02:48:02.1958261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.26,A,,,V,,V,,V*67
2025-03-20T02:48:03.1955118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.26,A,,,V,,V,,V*67
2025-03-20T02:48:04.1961464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.26,A,,,V,,V,,V*67
2025-03-20T02:48:05.1956497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.26,A,,,V,,V,,V*67
2025-03-20T02:48:06.1962417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.26,A,,,V,,V,,V*67
2025-03-20T02:48:07.1959153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.27,A,,,V,,V,,V*66
2025-03-20T02:48:08.1965841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.27,A,,,V,,V,,V*66
2025-03-20T02:48:09.1962324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.26,A,,,V,,V,,V*67
2025-03-20T02:48:10.1966473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.26,A,,,V,,V,,V*67
2025-03-20T02:48:11.1965892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.26,A,,,V,,V,,V*67
2025-03-20T02:48:12.1962618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.26,A,,,V,,V,,V*67
2025-03-20T02:48:13.1965593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.26,A,,,V,,V,,V*67
2025-03-20T02:48:14.1965323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.26,A,,,V,,V,,V*67
2025-03-20T02:48:15.1867596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T02:48:16.1869401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T02:48:17.1870920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T02:48:18.1969486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.26,A,,,V,,V,,V*67
2025-03-20T02:48:19.1966160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.26,A,,,V,,V,,V*67
2025-03-20T02:48:20.1873959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.27,A,,,V,,V,,V*66
2025-03-20T02:48:21.1870381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.26,A,,,V,,V,,V*67
2025-03-20T02:48:22.1906540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.26,A,,,V,,V,,V*67
2025-03-20T02:48:23.1874603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.26,A,,,V,,V,,V*67
2025-03-20T02:48:24.1872041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.26,A,,,V,,V,,V*67
2025-03-20T02:48:25.1868839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.26,A,,,V,,V,,V*67
2025-03-20T02:48:26.1869520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.26,A,,,V,,V,,V*67
2025-03-20T02:48:27.1877981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T02:48:28.1874684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T02:48:29.1879043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T02:48:30.1877963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T02:48:31.1874571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T02:48:32.1881362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T02:48:33.1876487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.26,A,,,V,,V,,V*67
2025-03-20T02:48:34.1879163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.26,A,,,V,,V,,V*67
2025-03-20T02:48:35.1876889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.26,A,,,V,,V,,V*67
2025-03-20T02:48:36.1882240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.26,A,,,V,,V,,V*67
2025-03-20T02:48:37.1877860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.27,A,,,V,,V,,V*66
2025-03-20T02:48:38.1886661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.27,A,,,V,,V,,V*66
2025-03-20T02:48:39.1883178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.27,A,,,V,,V,,V*66
2025-03-20T02:48:40.1879739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.27,A,,,V,,V,,V*66
2025-03-20T02:48:41.1882166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.27,A,,,V,,V,,V*66
2025-03-20T02:48:42.1884515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.27,A,,,V,,V,,V*66
2025-03-20T02:48:43.1881331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.26,A,,,V,,V,,V*67
2025-03-20T02:48:44.1887911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.26,A,,,V,,V,,V*67
2025-03-20T02:48:45.1884428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.26,A,,,V,,V,,V*67
2025-03-20T02:48:46.1891024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.26,A,,,V,,V,,V*67
2025-03-20T02:48:47.1887688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.26,A,,,V,,V,,V*67
2025-03-20T02:48:48.1894382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.26,A,,,V,,V,,V*67
2025-03-20T02:48:49.1892419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.26,A,,,V,,V,,V*67
2025-03-20T02:48:50.1887112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.26,A,,,V,,V,,V*67
2025-03-20T02:48:51.1888982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.27,A,,,V,,V,,V*66
2025-03-20T02:48:52.1895547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.26,A,,,V,,V,,V*67
2025-03-20T02:48:53.1896365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.27,A,,,V,,V,,V*66
2025-03-20T02:48:54.1898435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.27,A,,,V,,V,,V*66
2025-03-20T02:48:55.1897261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.27,A,,,V,,V,,V*66
2025-03-20T02:48:56.1893179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.28,A,,,V,,V,,V*69
2025-03-20T02:48:57.1899762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.28,A,,,V,,V,,V*69
2025-03-20T02:48:58.1896461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.28,A,,,V,,V,,V*69
2025-03-20T02:48:59.1893186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.28,A,,,V,,V,,V*69
2025-03-20T02:49:00.1897227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.28,A,,,V,,V,,V*69
2025-03-20T02:49:01.1896217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.28,A,,,V,,V,,V*69
2025-03-20T02:49:02.1894452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.28,A,,,V,,V,,V*69
2025-03-20T02:49:03.1896347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.28,A,,,V,,V,,V*69
2025-03-20T02:49:04.1898269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.27,A,,,V,,V,,V*66
2025-03-20T02:49:05.1897260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.28,A,,,V,,V,,V*69
2025-03-20T02:49:06.1899336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.27,A,,,V,,V,,V*66
2025-03-20T02:49:07.1901614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.27,A,,,V,,V,,V*66
2025-03-20T02:49:08.1900677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.27,A,,,V,,V,,V*66
2025-03-20T02:49:09.1908051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.27,A,,,V,,V,,V*66
2025-03-20T02:49:10.1903889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.27,A,,,V,,V,,V*66
2025-03-20T02:49:11.1906135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.28,A,,,V,,V,,V*69
2025-03-20T02:49:12.1902798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.27,A,,,V,,V,,V*66
2025-03-20T02:49:13.1909570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.27,A,,,V,,V,,V*66
2025-03-20T02:49:14.1908068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.28,A,,,V,,V,,V*69
2025-03-20T02:49:15.1903736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.28,A,,,V,,V,,V*69
2025-03-20T02:49:16.1912669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.27,A,,,V,,V,,V*66
2025-03-20T02:49:17.1908497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.28,A,,,V,,V,,V*69
2025-03-20T02:49:18.1909526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.28,A,,,V,,V,,V*69
2025-03-20T02:49:19.1911771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.28,A,,,V,,V,,V*69
2025-03-20T02:49:20.1906835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.27,A,,,V,,V,,V*66
2025-03-20T02:49:21.1813936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.27,A,,,V,,V,,V*66
2025-03-20T02:49:22.1814925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.27,A,,,V,,V,,V*66
2025-03-20T02:49:23.1813394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.27,A,,,V,,V,,V*66
2025-03-20T02:49:24.1816323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.27,A,,,V,,V,,V*66
2025-03-20T02:49:25.1812647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.26,A,,,V,,V,,V*67
2025-03-20T02:49:26.1817046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.26,A,,,V,,V,,V*67
2025-03-20T02:49:27.1812003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.27,A,,,V,,V,,V*66
2025-03-20T02:49:28.1813681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.27,A,,,V,,V,,V*66
2025-03-20T02:49:29.1819982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.27,A,,,V,,V,,V*66
2025-03-20T02:49:30.1816592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.28,A,,,V,,V,,V*69
2025-03-20T02:49:31.1816508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.28,A,,,V,,V,,V*69
2025-03-20T02:49:32.1818117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.28,A,,,V,,V,,V*69
2025-03-20T02:49:33.1824839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.29,A,,,V,,V,,V*68
2025-03-20T02:49:34.1821542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.29,A,,,V,,V,,V*68
2025-03-20T02:49:35.1818084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.28,A,,,V,,V,,V*69
2025-03-20T02:49:36.1824758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.28,A,,,V,,V,,V*69
2025-03-20T02:49:37.1819103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.28,A,,,V,,V,,V*69
2025-03-20T02:49:38.1825914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.28,A,,,V,,V,,V*69
2025-03-20T02:49:39.1823334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.28,A,,,V,,V,,V*69
2025-03-20T02:49:40.1824485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.27,A,,,V,,V,,V*66
2025-03-20T02:49:41.1826553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.27,A,,,V,,V,,V*66
2025-03-20T02:49:42.1831713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.27,A,,,V,,V,,V*66
2025-03-20T02:49:43.1828248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.27,A,,,V,,V,,V*66
2025-03-20T02:49:44.1824740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.27,A,,,V,,V,,V*66
2025-03-20T02:49:45.1831581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.27,A,,,V,,V,,V*66
2025-03-20T02:49:46.1828271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.28,A,,,V,,V,,V*69
2025-03-20T02:49:47.1834984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.27,A,,,V,,V,,V*66
2025-03-20T02:49:48.1834146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.28,A,,,V,,V,,V*69
2025-03-20T02:49:49.1835619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.28,A,,,V,,V,,V*69
2025-03-20T02:49:50.1831626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.28,A,,,V,,V,,V*69
2025-03-20T02:49:51.1838262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.28,A,,,V,,V,,V*69
2025-03-20T02:49:52.1831581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.28,A,,,V,,V,,V*69
2025-03-20T02:49:53.1830658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.29,A,,,V,,V,,V*68
2025-03-20T02:49:54.1838804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.29,A,,,V,,V,,V*68
2025-03-20T02:49:55.1837727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.29,A,,,V,,V,,V*68
2025-03-20T02:49:56.1834322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.29,A,,,V,,V,,V*68
2025-03-20T02:49:57.1835620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.29,A,,,V,,V,,V*68
2025-03-20T02:49:58.1839944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.28,A,,,V,,V,,V*69
2025-03-20T02:49:59.1838936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.28,A,,,V,,V,,V*69
2025-03-20T02:50:00.1835518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.28,A,,,V,,V,,V*69
2025-03-20T02:50:01.1839567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.28,A,,,V,,V,,V*69
2025-03-20T02:50:02.1838399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.28,A,,,V,,V,,V*69
2025-03-20T02:50:03.1837358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.28,A,,,V,,V,,V*69
2025-03-20T02:50:04.1843773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.28,A,,,V,,V,,V*69
2025-03-20T02:50:05.1840444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.29,A,,,V,,V,,V*68
2025-03-20T02:50:06.1846998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.29,A,,,V,,V,,V*68
2025-03-20T02:50:07.1841488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.29,A,,,V,,V,,V*68
2025-03-20T02:50:08.1847139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.29,A,,,V,,V,,V*68
2025-03-20T02:50:09.1848998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.29,A,,,V,,V,,V*68
2025-03-20T02:50:10.1845665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.29,A,,,V,,V,,V*68
2025-03-20T02:50:11.1849934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.29,A,,,V,,V,,V*68
2025-03-20T02:50:12.1847410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.28,A,,,V,,V,,V*69
2025-03-20T02:50:13.1850369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.29,A,,,V,,V,,V*68
2025-03-20T02:50:14.1853616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.29,A,,,V,,V,,V*68
2025-03-20T02:50:15.1851737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.28,A,,,V,,V,,V*69
2025-03-20T02:50:16.1853173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.28,A,,,V,,V,,V*69
2025-03-20T02:50:17.1851412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.28,A,,,V,,V,,V*69
2025-03-20T02:50:18.1885783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.27,A,,,V,,V,,V*66
2025-03-20T02:50:19.1849801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.27,A,,,V,,V,,V*66
2025-03-20T02:50:20.1823732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.27,A,,,V,,V,,V*66
2025-03-20T02:50:21.1650040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.27,A,,,V,,V,,V*66
2025-03-20T02:50:22.1611511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.28,A,,,V,,V,,V*69
2025-03-20T02:50:23.1618169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.28,A,,,V,,V,,V*69
2025-03-20T02:50:24.1614126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.28,A,,,V,,V,,V*69
2025-03-20T02:50:25.1620813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.28,A,,,V,,V,,V*69
2025-03-20T02:50:26.1618172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.28,A,,,V,,V,,V*69
2025-03-20T02:50:27.1617222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.29,A,,,V,,V,,V*68
2025-03-20T02:50:28.1713319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.29,A,,,V,,V,,V*68
2025-03-20T02:50:29.1621519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.29,A,,,V,,V,,V*68
2025-03-20T02:50:30.1619630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.29,A,,,V,,V,,V*68
2025-03-20T02:50:31.1616101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.29,A,,,V,,V,,V*68
2025-03-20T02:50:32.1623901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.29,A,,,V,,V,,V*68
2025-03-20T02:50:33.1625904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.29,A,,,V,,V,,V*68
2025-03-20T02:50:34.1620881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.29,A,,,V,,V,,V*68
2025-03-20T02:50:35.1622733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.28,A,,,V,,V,,V*69
2025-03-20T02:50:36.1621971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.28,A,,,V,,V,,V*69
2025-03-20T02:50:37.1628478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.28,A,,,V,,V,,V*69
2025-03-20T02:50:38.1629673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.28,A,,,V,,V,,V*69
2025-03-20T02:50:39.1628007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.28,A,,,V,,V,,V*69
2025-03-20T02:50:40.1622632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.28,A,,,V,,V,,V*69
2025-03-20T02:50:41.1629466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.28,A,,,V,,V,,V*69
2025-03-20T02:50:42.1630383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.28,A,,,V,,V,,V*69
2025-03-20T02:50:43.1627091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.29,A,,,V,,V,,V*68
2025-03-20T02:50:44.1634184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.29,A,,,V,,V,,V*68
2025-03-20T02:50:45.1631118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.29,A,,,V,,V,,V*68
2025-03-20T02:50:46.1628854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.30,A,,,V,,V,,V*60
2025-03-20T02:50:47.1634199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.30,A,,,V,,V,,V*60
2025-03-20T02:50:48.1632231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.30,A,,,V,,V,,V*60
2025-03-20T02:50:49.1631711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.30,A,,,V,,V,,V*60
2025-03-20T02:50:50.1638345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.30,A,,,V,,V,,V*60
2025-03-20T02:50:51.1632140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.30,A,,,V,,V,,V*60
2025-03-20T02:50:52.1633710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.29,A,,,V,,V,,V*68
2025-03-20T02:50:53.1632443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.29,A,,,V,,V,,V*68
2025-03-20T02:50:54.1634338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.29,A,,,V,,V,,V*68
2025-03-20T02:50:55.1646838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.29,A,,,V,,V,,V*68
2025-03-20T02:50:56.1641913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.29,A,,,V,,V,,V*68
2025-03-20T02:50:57.1638373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.29,A,,,V,,V,,V*68
2025-03-20T02:50:58.1635009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.29,A,,,V,,V,,V*68
2025-03-20T02:50:59.1643906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.29,A,,,V,,V,,V*68
2025-03-20T02:51:00.1643955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.29,A,,,V,,V,,V*68
2025-03-20T02:51:01.1642885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.29,A,,,V,,V,,V*68
2025-03-20T02:51:02.1644647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.29,A,,,V,,V,,V*68
2025-03-20T02:51:03.1642843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.30,A,,,V,,V,,V*60
2025-03-20T02:51:04.1640817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.30,A,,,V,,V,,V*60
2025-03-20T02:51:05.1639919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.30,A,,,V,,V,,V*60
2025-03-20T02:51:06.1640298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.29,A,,,V,,V,,V*68
2025-03-20T02:51:07.1647141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.30,A,,,V,,V,,V*60
2025-03-20T02:51:08.1645859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.30,A,,,V,,V,,V*60
2025-03-20T02:51:09.1648070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.29,A,,,V,,V,,V*68
2025-03-20T02:51:10.1646670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.29,A,,,V,,V,,V*68
2025-03-20T02:51:11.1651839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.28,A,,,V,,V,,V*69
2025-03-20T02:51:12.1647476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.28,A,,,V,,V,,V*69
2025-03-20T02:51:13.1653122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.28,A,,,V,,V,,V*69
2025-03-20T02:51:14.1649749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.28,A,,,V,,V,,V*69
2025-03-20T02:51:15.1650477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.28,A,,,V,,V,,V*69
2025-03-20T02:51:16.1648910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.28,A,,,V,,V,,V*69
2025-03-20T02:51:17.1658243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.28,A,,,V,,V,,V*69
2025-03-20T02:51:18.1649585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.29,A,,,V,,V,,V*68
2025-03-20T02:51:19.1658658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.29,A,,,V,,V,,V*68
2025-03-20T02:51:20.1656230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.29,A,,,V,,V,,V*68
2025-03-20T02:51:21.1654674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.29,A,,,V,,V,,V*68
2025-03-20T02:51:22.1657858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.29,A,,,V,,V,,V*68
2025-03-20T02:51:23.1654502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.29,A,,,V,,V,,V*68
2025-03-20T02:51:24.1661117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.29,A,,,V,,V,,V*68
2025-03-20T02:51:25.1656070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.29,A,,,V,,V,,V*68
2025-03-20T02:51:26.1654947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.29,A,,,V,,V,,V*68
2025-03-20T02:51:27.1656902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.29,A,,,V,,V,,V*68
2025-03-20T02:51:28.1564088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.29,A,,,V,,V,,V*68
2025-03-20T02:51:29.1564774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.28,A,,,V,,V,,V*69
2025-03-20T02:51:30.1561210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.28,A,,,V,,V,,V*69
2025-03-20T02:51:31.1565964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.28,A,,,V,,V,,V*69
2025-03-20T02:51:32.1563059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.27,A,,,V,,V,,V*66
2025-03-20T02:51:33.1559859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.27,A,,,V,,V,,V*66
2025-03-20T02:51:34.1564855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.27,A,,,V,,V,,V*66
2025-03-20T02:51:35.1563619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.28,A,,,V,,V,,V*69
2025-03-20T02:51:36.1565191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.28,A,,,V,,V,,V*69
2025-03-20T02:51:37.1561646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.28,A,,,V,,V,,V*69
2025-03-20T02:51:38.1566416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.28,A,,,V,,V,,V*69
2025-03-20T02:51:39.1572107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.28,A,,,V,,V,,V*69
2025-03-20T02:51:40.1573683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.29,A,,,V,,V,,V*68
2025-03-20T02:51:41.1572764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.29,A,,,V,,V,,V*68
2025-03-20T02:51:42.1567893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.29,A,,,V,,V,,V*68
2025-03-20T02:51:43.1574333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.29,A,,,V,,V,,V*68
2025-03-20T02:51:44.1571484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.29,A,,,V,,V,,V*68
2025-03-20T02:51:45.1567687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.29,A,,,V,,V,,V*68
2025-03-20T02:51:46.1588430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.29,A,,,V,,V,,V*68
2025-03-20T02:51:47.1570791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.29,A,,,V,,V,,V*68
2025-03-20T02:51:48.1576416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.29,A,,,V,,V,,V*68
2025-03-20T02:51:49.1573199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.29,A,,,V,,V,,V*68
2025-03-20T02:51:50.1579867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.28,A,,,V,,V,,V*69
2025-03-20T02:51:51.1576433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.28,A,,,V,,V,,V*69
2025-03-20T02:51:52.1580909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.28,A,,,V,,V,,V*69
2025-03-20T02:51:53.1573334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.28,A,,,V,,V,,V*69
2025-03-20T02:51:54.1581500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.28,A,,,V,,V,,V*69
2025-03-20T02:51:55.1578087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.28,A,,,V,,V,,V*69
2025-03-20T02:51:56.1579990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.28,A,,,V,,V,,V*69
2025-03-20T02:51:57.1584973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.28,A,,,V,,V,,V*69
2025-03-20T02:51:58.1586310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.28,A,,,V,,V,,V*69
2025-03-20T02:51:59.1585402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.29,A,,,V,,V,,V*68
2025-03-20T02:52:00.1586940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.29,A,,,V,,V,,V*68
2025-03-20T02:52:01.1578995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.29,A,,,V,,V,,V*68
2025-03-20T02:52:02.1585632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.29,A,,,V,,V,,V*68
2025-03-20T02:52:03.1582263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.29,A,,,V,,V,,V*68
2025-03-20T02:52:04.1584951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.28,A,,,V,,V,,V*69
2025-03-20T02:52:05.1587367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.28,A,,,V,,V,,V*69
2025-03-20T02:52:06.1585437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.29,A,,,V,,V,,V*68
2025-03-20T02:52:07.1584429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.28,A,,,V,,V,,V*69
2025-03-20T02:52:08.1591322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.28,A,,,V,,V,,V*69
2025-03-20T02:52:09.1592931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.28,A,,,V,,V,,V*69
2025-03-20T02:52:10.1588973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.27,A,,,V,,V,,V*66
2025-03-20T02:52:11.1586232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.27,A,,,V,,V,,V*66
2025-03-20T02:52:12.1594455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.27,A,,,V,,V,,V*66
2025-03-20T02:52:13.1596960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.27,A,,,V,,V,,V*66
2025-03-20T02:52:14.1595229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.27,A,,,V,,V,,V*66
2025-03-20T02:52:15.1591949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.27,A,,,V,,V,,V*66
2025-03-20T02:52:16.1598749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.27,A,,,V,,V,,V*66
2025-03-20T02:52:17.1595398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.27,A,,,V,,V,,V*66
2025-03-20T02:52:18.1591820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.28,A,,,V,,V,,V*69
2025-03-20T02:52:19.1598445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.28,A,,,V,,V,,V*69
2025-03-20T02:52:20.1594896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.28,A,,,V,,V,,V*69
2025-03-20T02:52:21.1602230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.28,A,,,V,,V,,V*69
2025-03-20T02:52:22.1499188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.28,A,,,V,,V,,V*69
2025-03-20T02:52:23.1496125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.28,A,,,V,,V,,V*69
2025-03-20T02:52:24.1502736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.27,A,,,V,,V,,V*66
2025-03-20T02:52:25.1503489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.27,A,,,V,,V,,V*66
2025-03-20T02:52:26.1524352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.27,A,,,V,,V,,V*66
2025-03-20T02:52:27.1501137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.27,A,,,V,,V,,V*66
2025-03-20T02:52:28.1503265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.27,A,,,V,,V,,V*66
2025-03-20T02:52:29.1505496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.26,A,,,V,,V,,V*67
2025-03-20T02:52:30.1506798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.26,A,,,V,,V,,V*67
2025-03-20T02:52:31.1509018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.26,A,,,V,,V,,V*67
2025-03-20T02:52:32.1508782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.26,A,,,V,,V,,V*67
2025-03-20T02:52:33.1503313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.26,A,,,V,,V,,V*67
2025-03-20T02:52:34.1510011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.26,A,,,V,,V,,V*67
2025-03-20T02:52:35.1503531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.26,A,,,V,,V,,V*67
2025-03-20T02:52:36.1509662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.26,A,,,V,,V,,V*67
2025-03-20T02:52:37.1508480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.27,A,,,V,,V,,V*66
2025-03-20T02:52:38.1504846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.27,A,,,V,,V,,V*66
2025-03-20T02:52:39.1508843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.27,A,,,V,,V,,V*66
2025-03-20T02:52:40.1510934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.27,A,,,V,,V,,V*66
2025-03-20T02:52:41.1513033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.27,A,,,V,,V,,V*66
2025-03-20T02:52:42.1509700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.27,A,,,V,,V,,V*66
2025-03-20T02:52:43.1516265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.27,A,,,V,,V,,V*66
2025-03-20T02:52:44.1512855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.27,A,,,V,,V,,V*66
2025-03-20T02:52:45.1509564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.27,A,,,V,,V,,V*66
2025-03-20T02:52:46.1516337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.26,A,,,V,,V,,V*67
2025-03-20T02:52:47.1517898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.26,A,,,V,,V,,V*67
2025-03-20T02:52:48.1519684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T02:52:49.1512116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T02:52:50.1514101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T02:52:51.1520474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T02:52:52.1521617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T02:52:53.1516269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T02:52:54.1522912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T02:52:55.1517259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.26,A,,,V,,V,,V*67
2025-03-20T02:52:56.1524111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.26,A,,,V,,V,,V*67
2025-03-20T02:52:57.1424946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T02:52:58.1519571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.26,A,,,V,,V,,V*67
2025-03-20T02:52:59.1429088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T02:53:00.1424491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T02:53:01.1423589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T02:53:02.1528270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.26,A,,,V,,V,,V*67
2025-03-20T02:53:03.1424861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T02:53:04.1422835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T02:53:05.1427684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T02:53:06.1433562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T02:53:07.1425977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T02:53:08.1432295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T02:53:09.1429270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T02:53:10.1430807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T02:53:11.1437523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T02:53:12.1435616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T02:53:13.1434548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T02:53:14.1439136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T02:53:15.1430896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T02:53:16.1436742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T02:53:17.1437993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T02:53:18.1440316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T02:53:19.1439163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T02:53:20.1435884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T02:53:21.1442131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T02:53:22.1441479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T02:53:23.1344497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T02:53:24.1346296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T02:53:25.1444402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.24,A,,,V,,V,,V*49
2025-03-20T02:53:26.1446438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.24,A,,,V,,V,,V*49
2025-03-20T02:53:27.1541155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T02:53:28.1448089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T02:53:29.1444885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T02:53:30.1445184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T02:53:31.1443508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T02:53:32.1445206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T02:53:33.1344874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T02:53:34.1352892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T02:53:35.1349569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T02:53:36.1347884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T02:53:37.1354459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T02:53:38.1351541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T02:53:39.1453041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.24,A,,,V,,V,,V*49
2025-03-20T02:53:40.1457797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.24,A,,,V,,V,,V*49
2025-03-20T02:53:41.1453036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.24,A,,,V,,V,,V*49
2025-03-20T02:53:42.1455326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.24,A,,,V,,V,,V*49
2025-03-20T02:53:43.1451747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.23,A,,,V,,V,,V*4E
2025-03-20T02:53:44.1458539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.23,A,,,V,,V,,V*4E
2025-03-20T02:53:45.1460870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.23,A,,,V,,V,,V*4E
2025-03-20T02:53:46.1456659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.23,A,,,V,,V,,V*4E
2025-03-20T02:53:47.1458582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.23,A,,,V,,V,,V*4E
2025-03-20T02:53:48.1459576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.23,A,,,V,,V,,V*4E
2025-03-20T02:53:49.1455958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.23,A,,,V,,V,,V*4E
2025-03-20T02:53:50.1457617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.23,A,,,V,,V,,V*4E
2025-03-20T02:53:51.1456853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.23,A,,,V,,V,,V*4E
2025-03-20T02:53:52.1365665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.23,A,,,V,,V,,V*4E
2025-03-20T02:53:53.1357476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.23,A,,,V,,V,,V*4E
2025-03-20T02:53:54.1362626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.23,A,,,V,,V,,V*4E
2025-03-20T02:53:55.1359323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.23,A,,,V,,V,,V*4E
2025-03-20T02:53:56.1359934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.23,A,,,V,,V,,V*4E
2025-03-20T02:53:57.1366571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.23,A,,,V,,V,,V*4E
2025-03-20T02:53:58.1363158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.23,A,,,V,,V,,V*4E
2025-03-20T02:53:59.1370447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.23,A,,,V,,V,,V*4E
2025-03-20T02:54:00.1366865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.23,A,,,V,,V,,V*4E
2025-03-20T02:54:01.1363929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.23,A,,,V,,V,,V*4E
2025-03-20T02:54:02.1370705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.23,A,,,V,,V,,V*4E
2025-03-20T02:54:03.1367129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.23,A,,,V,,V,,V*4E
2025-03-20T02:54:04.1372719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.23,A,,,V,,V,,V*4E
2025-03-20T02:54:05.1368188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.23,A,,,V,,V,,V*4E
2025-03-20T02:54:06.1411503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.23,A,,,V,,V,,V*4E
2025-03-20T02:54:07.1367500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.23,A,,,V,,V,,V*4E
2025-03-20T02:54:08.1370651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.24,A,,,V,,V,,V*49
2025-03-20T02:54:09.1375946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.24,A,,,V,,V,,V*49
2025-03-20T02:54:10.1378654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.24,A,,,V,,V,,V*49
2025-03-20T02:54:11.1370632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.24,A,,,V,,V,,V*49
2025-03-20T02:54:12.1378790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.24,A,,,V,,V,,V*49
2025-03-20T02:54:13.1371231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T02:54:14.1375924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T02:54:15.1375195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T02:54:16.1380805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T02:54:17.1382921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T02:54:18.1377772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T02:54:19.1384328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T02:54:20.1382161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T02:54:21.1383243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T02:54:22.1382192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T02:54:23.1381663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T02:54:24.1287505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T02:54:25.1284070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T02:54:26.1284975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T02:54:27.1282777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T02:54:28.1289495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T02:54:29.1283588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T02:54:30.1288908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T02:54:31.1284730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T02:54:32.1289618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T02:54:33.1385616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T02:54:34.1392974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T02:54:35.1389555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T02:54:36.1390099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T02:54:37.1377862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T02:54:38.1306088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T02:54:39.1248344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T02:54:40.1253927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T02:54:41.1258663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T02:54:42.1253878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T02:54:43.1260251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T02:54:44.1257045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T02:54:45.1253663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T02:54:46.1261876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T02:54:47.1253623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T02:54:48.1256084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T02:54:49.1261359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T02:54:50.1260826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T02:54:51.1261585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T02:54:52.1258299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.24,A,,,V,,V,,V*49
2025-03-20T02:54:53.1265208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T02:54:54.1261751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.24,A,,,V,,V,,V*49
2025-03-20T02:54:55.1267952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T02:54:56.1268664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T02:54:57.1267590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T02:54:58.1265651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T02:54:59.1271727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T02:55:00.1270244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T02:55:01.1265291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T02:55:02.1270608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T02:55:03.1272509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T02:55:04.1274430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T02:55:05.1269788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T02:55:06.1268339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T02:55:07.1174643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.24,A,,,V,,V,,V*49
2025-03-20T02:55:08.1173353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.24,A,,,V,,V,,V*49
2025-03-20T02:55:09.1271487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T02:55:10.1270500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T02:55:11.1275589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T02:55:12.1174414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.23,A,,,V,,V,,V*4E
2025-03-20T02:55:13.1280119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T02:55:14.1278166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T02:55:15.1273399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T02:55:16.1278787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T02:55:17.1277264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T02:55:18.1282672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T02:55:19.1282613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T02:55:20.1180932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.23,A,,,V,,V,,V*4E
2025-03-20T02:55:21.1177533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.23,A,,,V,,V,,V*4E
2025-03-20T02:55:22.1184396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.24,A,,,V,,V,,V*49
2025-03-20T02:55:23.1183416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.24,A,,,V,,V,,V*49
2025-03-20T02:55:24.1181787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.24,A,,,V,,V,,V*49
2025-03-20T02:55:25.1183985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.24,A,,,V,,V,,V*49
2025-03-20T02:55:26.1189706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.24,A,,,V,,V,,V*49
2025-03-20T02:55:27.1191543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.24,A,,,V,,V,,V*49
2025-03-20T02:55:28.1185792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.24,A,,,V,,V,,V*49
2025-03-20T02:55:29.1192154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.24,A,,,V,,V,,V*49
2025-03-20T02:55:30.1190453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.24,A,,,V,,V,,V*49
2025-03-20T02:55:31.1187203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.23,A,,,V,,V,,V*4E
2025-03-20T02:55:32.1185418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.23,A,,,V,,V,,V*4E
2025-03-20T02:55:33.1187675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.23,A,,,V,,V,,V*4E
2025-03-20T02:55:34.1194177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.23,A,,,V,,V,,V*4E
2025-03-20T02:55:35.1194829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.23,A,,,V,,V,,V*4E
2025-03-20T02:55:36.1092844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.22,A,,,V,,V,,V*4F
2025-03-20T02:55:37.1191277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.23,A,,,V,,V,,V*4E
2025-03-20T02:55:38.1197921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.23,A,,,V,,V,,V*4E
2025-03-20T02:55:39.1191776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T02:55:40.1191243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.23,A,,,V,,V,,V*4E
2025-03-20T02:55:41.1192545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T02:55:42.1201738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T02:55:43.1198383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T02:55:44.1195161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T02:55:45.1201729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T02:55:46.1198198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T02:55:47.1204921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T02:55:48.1203561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T02:55:49.1205320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T02:55:50.1201933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T02:55:51.1200346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T02:55:52.1207012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T02:55:53.1207427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T02:55:54.1206115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T02:55:55.1111420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T02:55:56.1207288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T02:55:57.1203897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.21,A,,,V,,V,,V*60
2025-03-20T02:55:58.1107878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T02:55:59.1106530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T02:56:00.1108473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T02:56:01.1212595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T02:56:02.1211364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T02:56:03.1117085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T02:56:04.1116145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T02:56:05.1214594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T02:56:06.1216043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T02:56:07.1216931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T02:56:08.1117063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T02:56:09.1212237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T02:56:10.1221078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T02:56:11.1220239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T02:56:12.1117975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.23,A,,,V,,V,,V*4E
2025-03-20T02:56:13.1223613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T02:56:14.1220525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T02:56:15.1221098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T02:56:16.1120202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.24,A,,,V,,V,,V*49
2025-03-20T02:56:17.1225546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T02:56:18.1121009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.24,A,,,V,,V,,V*49
2025-03-20T02:56:19.1218972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T02:56:20.1121715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.24,A,,,V,,V,,V*49
2025-03-20T02:56:21.1229346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T02:56:22.1128704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.24,A,,,V,,V,,V*49
2025-03-20T02:56:23.1125806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.24,A,,,V,,V,,V*49
2025-03-20T02:56:24.1125494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.24,A,,,V,,V,,V*49
2025-03-20T02:56:25.1132196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.24,A,,,V,,V,,V*49
2025-03-20T02:56:26.1123725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.23,A,,,V,,V,,V*4E
2025-03-20T02:56:27.1131987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.23,A,,,V,,V,,V*4E
2025-03-20T02:56:28.1131132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.23,A,,,V,,V,,V*4E
2025-03-20T02:56:29.1133196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T02:56:30.1134568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.23,A,,,V,,V,,V*4E
2025-03-20T02:56:31.1136244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.24,A,,,V,,V,,V*49
2025-03-20T02:56:32.1128661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.24,A,,,V,,V,,V*49
2025-03-20T02:56:33.1133958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T02:56:34.1133226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T02:56:35.1137964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T02:56:36.1133479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T02:56:37.1140062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T02:56:38.1137033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.24,A,,,V,,V,,V*49
2025-03-20T02:56:39.1133866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T02:56:40.1141308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T02:56:41.1138103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T02:56:42.1144874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T02:56:43.1148414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T02:56:44.1137921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T02:56:45.1144393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T02:56:46.1139736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T02:56:47.1145194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T02:56:48.1144688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T02:56:49.1146394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T02:56:50.1148095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T02:56:51.1144694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T02:56:52.1145836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T02:56:53.1144002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T02:56:54.1146118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T02:56:55.1053378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.24,A,,,V,,V,,V*49
2025-03-20T02:56:56.1053931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T02:56:57.1052839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T02:56:58.1054637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T02:56:59.1051355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T02:57:00.1048533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.24,A,,,V,,V,,V*49
2025-03-20T02:57:01.1056933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.24,A,,,V,,V,,V*49
2025-03-20T02:57:02.1049009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.24,A,,,V,,V,,V*49
2025-03-20T02:57:03.1051748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.23,A,,,V,,V,,V*4E
2025-03-20T02:57:04.1053530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.23,A,,,V,,V,,V*4E
2025-03-20T02:57:05.1051714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.23,A,,,V,,V,,V*4E
2025-03-20T02:57:06.1057938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.24,A,,,V,,V,,V*49
2025-03-20T02:57:07.1054683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.24,A,,,V,,V,,V*49
2025-03-20T02:57:08.1054136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.24,A,,,V,,V,,V*49
2025-03-20T02:57:09.1062885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.24,A,,,V,,V,,V*49
2025-03-20T02:57:10.1059338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.24,A,,,V,,V,,V*49
2025-03-20T02:57:11.1061089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.24,A,,,V,,V,,V*49
2025-03-20T02:57:12.1062088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.24,A,,,V,,V,,V*49
2025-03-20T02:57:13.1061082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.24,A,,,V,,V,,V*49
2025-03-20T02:57:14.1066133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.24,A,,,V,,V,,V*49
2025-03-20T02:57:15.1058394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.24,A,,,V,,V,,V*49
2025-03-20T02:57:16.1093013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.24,A,,,V,,V,,V*49
2025-03-20T02:57:17.1062595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T02:57:18.1160795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T02:57:19.1167336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T02:57:20.1163728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T02:57:21.1166224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T02:57:22.1068837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T02:57:23.1163627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T02:57:24.1172449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T02:57:25.1171781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T02:57:26.1167196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T02:57:27.1171763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T02:57:28.1168534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T02:57:29.1073822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T02:57:30.1169885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T02:57:31.1077490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T02:57:32.1074016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T02:57:33.1071018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T02:57:34.1079683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T02:57:35.1078679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T02:57:36.1075326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T02:57:37.1081853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T02:57:38.1078118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T02:57:39.1083082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T02:57:40.1078724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T02:57:41.1076662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T02:57:42.1083561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T02:57:43.1080216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T02:57:44.1086493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T02:57:45.1083372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T02:57:46.1079893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T02:57:47.1088947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.24,A,,,V,,V,,V*49
2025-03-20T02:57:48.0981351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T02:57:49.0983387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T02:57:50.0985321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T02:57:51.0990592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T02:57:52.1087159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T02:57:53.1090996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.24,A,,,V,,V,,V*49
2025-03-20T02:57:54.1090504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.24,A,,,V,,V,,V*49
2025-03-20T02:57:55.1091836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.24,A,,,V,,V,,V*49
2025-03-20T02:57:56.0989092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.23,A,,,V,,V,,V*4E
2025-03-20T02:57:57.1096431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T02:57:58.0993095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.24,A,,,V,,V,,V*49
2025-03-20T02:57:59.0993570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.24,A,,,V,,V,,V*49
2025-03-20T02:58:00.0992938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.24,A,,,V,,V,,V*49
2025-03-20T02:58:01.0990630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.24,A,,,V,,V,,V*49
2025-03-20T02:58:02.0999103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.24,A,,,V,,V,,V*49
2025-03-20T02:58:03.0998636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.24,A,,,V,,V,,V*49
2025-03-20T02:58:04.0996571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.24,A,,,V,,V,,V*49
2025-03-20T02:58:05.0995843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.24,A,,,V,,V,,V*49
2025-03-20T02:58:06.0998211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.24,A,,,V,,V,,V*49
2025-03-20T02:58:07.0996178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.24,A,,,V,,V,,V*49
2025-03-20T02:58:08.0998282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T02:58:09.1001017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T02:58:10.0999904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.24,A,,,V,,V,,V*49
2025-03-20T02:58:11.0997261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.24,A,,,V,,V,,V*49
2025-03-20T02:58:12.1003429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.24,A,,,V,,V,,V*49
2025-03-20T02:58:13.1001674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.23,A,,,V,,V,,V*4E
2025-03-20T02:58:14.1000682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.24,A,,,V,,V,,V*49
2025-03-20T02:58:15.1008843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.24,A,,,V,,V,,V*49
2025-03-20T02:58:16.1007205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.24,A,,,V,,V,,V*49
2025-03-20T02:58:17.1009844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.24,A,,,V,,V,,V*49
2025-03-20T02:58:18.1006654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.24,A,,,V,,V,,V*49
2025-03-20T02:58:19.1003940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.24,A,,,V,,V,,V*49
2025-03-20T02:58:20.1012985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.24,A,,,V,,V,,V*49
2025-03-20T02:58:21.1008250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.24,A,,,V,,V,,V*49
2025-03-20T02:58:22.1006460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.24,A,,,V,,V,,V*49
2025-03-20T02:58:23.1013342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.24,A,,,V,,V,,V*49
2025-03-20T02:58:24.1010813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.24,A,,,V,,V,,V*49
2025-03-20T02:58:25.1007502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T02:58:26.0914664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T02:58:27.0911146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T02:58:28.1018134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.24,A,,,V,,V,,V*49
2025-03-20T02:58:29.1013697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.24,A,,,V,,V,,V*49
2025-03-20T02:58:30.1016117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.24,A,,,V,,V,,V*49
2025-03-20T02:58:31.1012607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.23,A,,,V,,V,,V*4E
2025-03-20T02:58:32.1012659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.23,A,,,V,,V,,V*4E
2025-03-20T02:58:33.1018264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.23,A,,,V,,V,,V*4E
2025-03-20T02:58:34.1040975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.23,A,,,V,,V,,V*4E
2025-03-20T02:58:35.1021722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.23,A,,,V,,V,,V*4E
2025-03-20T02:58:36.1023854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.23,A,,,V,,V,,V*4E
2025-03-20T02:58:37.1019584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.24,A,,,V,,V,,V*49
2025-03-20T02:58:38.1026188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.24,A,,,V,,V,,V*49
2025-03-20T02:58:39.1080486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.24,A,,,V,,V,,V*49
2025-03-20T02:58:40.1035129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T02:58:41.1024418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.24,A,,,V,,V,,V*49
2025-03-20T02:58:42.1020768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.24,A,,,V,,V,,V*49
2025-03-20T02:58:43.1027396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.24,A,,,V,,V,,V*49
2025-03-20T02:58:44.1024222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.24,A,,,V,,V,,V*49
2025-03-20T02:58:45.1030480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.24,A,,,V,,V,,V*49
2025-03-20T02:58:46.1024420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.24,A,,,V,,V,,V*49
2025-03-20T02:58:47.0929979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T02:58:48.1031493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.24,A,,,V,,V,,V*49
2025-03-20T02:58:49.1028105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.24,A,,,V,,V,,V*49
2025-03-20T02:58:50.1034837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.24,A,,,V,,V,,V*49
2025-03-20T02:58:51.0931784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.23,A,,,V,,V,,V*4E
2025-03-20T02:58:52.0930022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.23,A,,,V,,V,,V*4E
2025-03-20T02:58:53.0931733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.23,A,,,V,,V,,V*4E
2025-03-20T02:58:54.0937013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.23,A,,,V,,V,,V*4E
2025-03-20T02:58:55.0964103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.24,A,,,V,,V,,V*49
2025-03-20T02:58:56.0898023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T02:58:57.0888047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.24,A,,,V,,V,,V*49
2025-03-20T02:58:58.0793636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T02:58:59.0790402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T02:59:00.0797042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T02:59:01.0796551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T02:59:02.0798231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T02:59:03.0800429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T02:59:04.0802370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T02:59:05.0801587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T02:59:06.0798356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T02:59:07.0797130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T02:59:08.0803762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T02:59:09.0802056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T02:59:10.0804378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T02:59:11.0803253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T02:59:12.0799285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T02:59:13.0800676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T02:59:14.0807368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T02:59:15.0804679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T02:59:16.0811407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T02:59:17.0807841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T02:59:18.0804657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T02:59:19.0813160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T02:59:20.0805150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T02:59:21.0813067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T02:59:22.0809562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T02:59:23.0806989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T02:59:24.0812150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T02:59:25.0807842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T02:59:26.0817305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T02:59:27.0814843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T02:59:28.0817300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T02:59:29.0813927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T02:59:30.0814215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T02:59:31.0813330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T02:59:32.0822462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T02:59:33.0820401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T02:59:34.0816978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T02:59:35.0824362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T02:59:36.0817983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T02:59:37.0824658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T02:59:38.0824410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T02:59:39.0825760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T02:59:40.0828148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T02:59:41.0826541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T02:59:42.0822993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T02:59:43.0829427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T02:59:44.0826030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T02:59:45.0822822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T02:59:46.0829837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T02:59:47.0865544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T02:59:48.0823975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T02:59:49.0825553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T02:59:50.0734938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T02:59:51.0731499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T02:59:52.0729306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T02:59:53.0735808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T02:59:54.0732728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T02:59:55.0734491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T02:59:56.0736925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T02:59:57.0738776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T02:59:58.0735342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T02:59:59.0832692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T03:00:00.0741419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T03:00:01.0740409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T03:00:02.0739165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T03:00:03.0744260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T03:00:04.0736725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T03:00:05.0744911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T03:00:06.0740270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T03:00:07.0742072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T03:00:08.0738794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T03:00:09.0746085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T03:00:10.0742967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T03:00:11.0749572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T03:00:12.0742336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T03:00:13.0748675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T03:00:14.0743507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T03:00:15.0744877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T03:00:16.0743572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T03:00:17.0750151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T03:00:18.0754891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T03:00:19.0751287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T03:00:20.0748305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T03:00:21.0751262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T03:00:22.0747710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T03:00:23.0754497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T03:00:24.0756326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T03:00:25.0755848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T03:00:26.0758253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T03:00:27.0758912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T03:00:28.0757542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T03:00:29.0753141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T03:00:30.0761772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T03:00:31.0760313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T03:00:32.0762122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T03:00:33.0764198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T03:00:34.0761246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T03:00:35.0759252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T03:00:36.0765354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T03:00:37.0758893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T03:00:38.0765507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T03:00:39.0762250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T03:00:40.0761965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T03:00:41.0766850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T03:00:42.0765627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T03:00:43.0772337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T03:00:44.0769000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T03:00:45.0765606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T03:00:46.0772223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T03:00:47.0766519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T03:00:48.0773977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T03:00:49.0770385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T03:00:50.0768230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T03:00:51.0776880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T03:00:52.0775983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T03:00:53.0770865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T03:00:54.0776144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T03:00:55.0775493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T03:00:56.0773488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T03:00:57.0680679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T03:00:58.0678222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T03:00:59.0680243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T03:01:00.0676793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T03:01:01.0684614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T03:01:02.0681471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T03:01:03.0682044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T03:01:04.0686645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T03:01:05.0685447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T03:01:06.0687459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T03:01:07.0683827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T03:01:08.0688239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T03:01:09.0686655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T03:01:10.0689387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T03:01:11.0687469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T03:01:12.0685804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T03:01:13.0692649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T03:01:14.0693321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.33,A,,,V,,V,,V*4F
2025-03-20T03:01:15.0689707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.33,A,,,V,,V,,V*4F
2025-03-20T03:01:16.0686259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.33,A,,,V,,V,,V*4F
2025-03-20T03:01:17.0689248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.33,A,,,V,,V,,V*4F
2025-03-20T03:01:18.0691612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.33,A,,,V,,V,,V*4F
2025-03-20T03:01:19.0693864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.33,A,,,V,,V,,V*4F
2025-03-20T03:01:20.0697923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.33,A,,,V,,V,,V*4F
2025-03-20T03:01:21.0691723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.33,A,,,V,,V,,V*4F
2025-03-20T03:01:22.0696641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.33,A,,,V,,V,,V*4F
2025-03-20T03:01:23.0695438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.34,A,,,V,,V,,V*48
2025-03-20T03:01:24.0693530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.33,A,,,V,,V,,V*4F
2025-03-20T03:01:25.0695976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.33,A,,,V,,V,,V*4F
2025-03-20T03:01:26.0693909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.33,A,,,V,,V,,V*4F
2025-03-20T03:01:27.0700824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T03:01:28.0698864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T03:01:29.0705008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T03:01:30.0701943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T03:01:31.0700615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T03:01:32.0703566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T03:01:33.0700137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T03:01:34.0700023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T03:01:35.0705583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T03:01:36.0707327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T03:01:37.0709466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.33,A,,,V,,V,,V*4F
2025-03-20T03:01:38.0707822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.33,A,,,V,,V,,V*4F
2025-03-20T03:01:39.0703201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T03:01:40.0705186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T03:01:41.0704142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T03:01:42.0709481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.32,A,,,V,,V,,V*4F
2025-03-20T03:01:43.0706110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.32,A,,,V,,V,,V*4F
2025-03-20T03:01:44.0712945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.31,A,,,V,,V,,V*4C
2025-03-20T03:01:45.0709391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.31,A,,,V,,V,,V*4C
2025-03-20T03:01:46.0707475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.31,A,,,V,,V,,V*4C
2025-03-20T03:01:47.0714171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.31,A,,,V,,V,,V*4C
2025-03-20T03:01:48.0611492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T03:01:49.0611213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T03:01:50.0617680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T03:01:51.0714036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T03:01:52.0719248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T03:01:53.0712314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T03:01:54.0720519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T03:01:55.0717136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T03:01:56.0723638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T03:01:57.0623272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T03:01:58.0622400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T03:01:59.0620323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T03:02:00.0616907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T03:02:01.0623757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T03:02:02.0619846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T03:02:03.0626572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T03:02:04.0627414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T03:02:05.0622761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T03:02:06.0621286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T03:02:07.0630561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T03:02:08.0631404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T03:02:09.0627627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T03:02:10.0625784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T03:02:11.0625480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T03:02:12.0629798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T03:02:13.0628223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T03:02:14.0630131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T03:02:15.0630079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T03:02:16.0634036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T03:02:17.0636577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T03:02:18.0632771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T03:02:19.0637978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T03:02:20.0634534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T03:02:21.0641167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T03:02:22.0633129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T03:02:23.0638709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T03:02:24.0635288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T03:02:25.0642348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T03:02:26.0635224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T03:02:27.0639842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T03:02:28.0645097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T03:02:29.0637410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T03:02:30.0547049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T03:02:31.0642766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.31,A,,,V,,V,,V*4C
2025-03-20T03:02:32.0643721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.31,A,,,V,,V,,V*4C
2025-03-20T03:02:33.0641198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.31,A,,,V,,V,,V*4C
2025-03-20T03:02:34.0643637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.31,A,,,V,,V,,V*4C
2025-03-20T03:02:35.0650302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.32,A,,,V,,V,,V*4F
2025-03-20T03:02:36.0648293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.32,A,,,V,,V,,V*4F
2025-03-20T03:02:37.0643200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.32,A,,,V,,V,,V*4F
2025-03-20T03:02:38.0648205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.32,A,,,V,,V,,V*4F
2025-03-20T03:02:39.0650441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.32,A,,,V,,V,,V*4F
2025-03-20T03:02:40.0645448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.32,A,,,V,,V,,V*4F
2025-03-20T03:02:41.0647618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.32,A,,,V,,V,,V*4F
2025-03-20T03:02:42.0653273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.32,A,,,V,,V,,V*4F
2025-03-20T03:02:43.0649103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.32,A,,,V,,V,,V*4F
2025-03-20T03:02:44.0656026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.31,A,,,V,,V,,V*4C
2025-03-20T03:02:45.0652864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.31,A,,,V,,V,,V*4C
2025-03-20T03:02:46.0649331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.31,A,,,V,,V,,V*4C
2025-03-20T03:02:47.0656667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.31,A,,,V,,V,,V*4C
2025-03-20T03:02:48.0653106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.31,A,,,V,,V,,V*4C
2025-03-20T03:02:49.0657696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.31,A,,,V,,V,,V*4C
2025-03-20T03:02:50.0652447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.31,A,,,V,,V,,V*4C
2025-03-20T03:02:51.0658409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.31,A,,,V,,V,,V*4C
2025-03-20T03:02:52.0656348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.31,A,,,V,,V,,V*4C
2025-03-20T03:02:53.0655927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.31,A,,,V,,V,,V*4C
2025-03-20T03:02:54.0657842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.31,A,,,V,,V,,V*4C
2025-03-20T03:02:55.0664792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.31,A,,,V,,V,,V*4C
2025-03-20T03:02:56.0665633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.31,A,,,V,,V,,V*4C
2025-03-20T03:02:57.0662355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.32,A,,,V,,V,,V*4F
2025-03-20T03:02:58.0661763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.32,A,,,V,,V,,V*4F
2025-03-20T03:02:59.0663670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.32,A,,,V,,V,,V*4F
2025-03-20T03:03:00.0663149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.32,A,,,V,,V,,V*4F
2025-03-20T03:03:01.0664167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.32,A,,,V,,V,,V*4F
2025-03-20T03:03:02.0660784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.32,A,,,V,,V,,V*4F
2025-03-20T03:03:03.0665755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.32,A,,,V,,V,,V*4F
2025-03-20T03:03:04.0667747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.32,A,,,V,,V,,V*4F
2025-03-20T03:03:05.0666629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.32,A,,,V,,V,,V*4F
2025-03-20T03:03:06.0664576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.32,A,,,V,,V,,V*4F
2025-03-20T03:03:07.0564142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.31,A,,,V,,V,,V*4C
2025-03-20T03:03:08.0566211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.31,A,,,V,,V,,V*4C
2025-03-20T03:03:09.0575005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.31,A,,,V,,V,,V*4C
2025-03-20T03:03:10.0570331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.31,A,,,V,,V,,V*4C
2025-03-20T03:03:11.0571329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.31,A,,,V,,V,,V*4C
2025-03-20T03:03:12.0524073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.31,A,,,V,,V,,V*4C
2025-03-20T03:03:13.0459911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.31,A,,,V,,V,,V*4C
2025-03-20T03:03:14.0429839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.31,A,,,V,,V,,V*4C
2025-03-20T03:03:15.0437808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.31,A,,,V,,V,,V*4C
2025-03-20T03:03:16.0430478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.31,A,,,V,,V,,V*4C
2025-03-20T03:03:17.0438493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.31,A,,,V,,V,,V*4C
2025-03-20T03:03:18.0438226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.31,A,,,V,,V,,V*4C
2025-03-20T03:03:19.0536108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.32,A,,,V,,V,,V*4F
2025-03-20T03:03:20.0534059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.32,A,,,V,,V,,V*4F
2025-03-20T03:03:21.0532868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.32,A,,,V,,V,,V*4F
2025-03-20T03:03:22.0441909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.32,A,,,V,,V,,V*4F
2025-03-20T03:03:23.0437563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.31,A,,,V,,V,,V*4C
2025-03-20T03:03:24.0439228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.31,A,,,V,,V,,V*4C
2025-03-20T03:03:25.0438174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.31,A,,,V,,V,,V*4C
2025-03-20T03:03:26.0439998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.31,A,,,V,,V,,V*4C
2025-03-20T03:03:27.0445148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.31,A,,,V,,V,,V*4C
2025-03-20T03:03:28.0441707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.31,A,,,V,,V,,V*4C
2025-03-20T03:03:29.0442603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.31,A,,,V,,V,,V*4C
2025-03-20T03:03:30.0441985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.31,A,,,V,,V,,V*4C
2025-03-20T03:03:31.0447135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.31,A,,,V,,V,,V*4C
2025-03-20T03:03:32.0449183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.31,A,,,V,,V,,V*4C
2025-03-20T03:03:33.0447557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.32,A,,,V,,V,,V*4C
2025-03-20T03:03:34.0444095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.32,A,,,V,,V,,V*4C
2025-03-20T03:03:35.0448439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.32,A,,,V,,V,,V*4F
2025-03-20T03:03:36.0447148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.33,A,,,V,,V,,V*4E
2025-03-20T03:03:37.0448605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.33,A,,,V,,V,,V*4E
2025-03-20T03:03:38.0448344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.33,A,,,V,,V,,V*4E
2025-03-20T03:03:39.0446294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.34,A,,,V,,V,,V*49
2025-03-20T03:03:40.0452781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.34,A,,,V,,V,,V*49
2025-03-20T03:03:41.0450646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.34,A,,,V,,V,,V*49
2025-03-20T03:03:42.0451882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.34,A,,,V,,V,,V*49
2025-03-20T03:03:43.0448538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.34,A,,,V,,V,,V*49
2025-03-20T03:03:44.0454997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.33,A,,,V,,V,,V*4E
2025-03-20T03:03:45.0451785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.33,A,,,V,,V,,V*4E
2025-03-20T03:03:46.0456608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.33,A,,,V,,V,,V*4E
2025-03-20T03:03:47.0453278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.33,A,,,V,,V,,V*4E
2025-03-20T03:03:48.0451577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.33,A,,,V,,V,,V*4E
2025-03-20T03:03:49.0459076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.32,A,,,V,,V,,V*4F
2025-03-20T03:03:50.0455810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.32,A,,,V,,V,,V*4F
2025-03-20T03:03:51.0453453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.32,A,,,V,,V,,V*4F
2025-03-20T03:03:52.0455758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.32,A,,,V,,V,,V*4F
2025-03-20T03:03:53.0457949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.33,A,,,V,,V,,V*4E
2025-03-20T03:03:54.0459294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.33,A,,,V,,V,,V*4E
2025-03-20T03:03:55.0465434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.33,A,,,V,,V,,V*4E
2025-03-20T03:03:56.0460466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.33,A,,,V,,V,,V*4E
2025-03-20T03:03:57.0466838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.33,A,,,V,,V,,V*4E
2025-03-20T03:03:58.0463464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.33,A,,,V,,V,,V*4E
2025-03-20T03:03:59.0460191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.33,A,,,V,,V,,V*4E
2025-03-20T03:04:00.0468328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.33,A,,,V,,V,,V*4E
2025-03-20T03:04:01.0460600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.33,A,,,V,,V,,V*4E
2025-03-20T03:04:02.0469219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.33,A,,,V,,V,,V*4E
2025-03-20T03:04:03.0464234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.33,A,,,V,,V,,V*4E
2025-03-20T03:04:04.0466658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.33,A,,,V,,V,,V*4E
2025-03-20T03:04:05.0463278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.33,A,,,V,,V,,V*4E
2025-03-20T03:04:06.0469930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.33,A,,,V,,V,,V*4E
2025-03-20T03:04:07.0466555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.32,A,,,V,,V,,V*4F
2025-03-20T03:04:08.0473066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.32,A,,,V,,V,,V*4F
2025-03-20T03:04:09.0469352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.32,A,,,V,,V,,V*4F
2025-03-20T03:04:10.0467867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.32,A,,,V,,V,,V*4F
2025-03-20T03:04:11.0473456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.32,A,,,V,,V,,V*4F
2025-03-20T03:04:12.0470042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.32,A,,,V,,V,,V*4F
2025-03-20T03:04:13.0477544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.32,A,,,V,,V,,V*4F
2025-03-20T03:04:14.0476600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.32,A,,,V,,V,,V*4F
2025-03-20T03:04:15.0475208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.32,A,,,V,,V,,V*4F
2025-03-20T03:04:16.0474254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.32,A,,,V,,V,,V*4F
2025-03-20T03:04:17.0473247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.32,A,,,V,,V,,V*4F
2025-03-20T03:04:18.0475043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.33,A,,,V,,V,,V*4E
2025-03-20T03:04:19.0479119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.33,A,,,V,,V,,V*4E
2025-03-20T03:04:20.0478319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.33,A,,,V,,V,,V*4E
2025-03-20T03:04:21.0474816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.33,A,,,V,,V,,V*4E
2025-03-20T03:04:22.0479158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.33,A,,,V,,V,,V*4E
2025-03-20T03:04:23.0477133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.33,A,,,V,,V,,V*4E
2025-03-20T03:04:24.0380000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.33,A,,,V,,V,,V*4E
2025-03-20T03:04:25.0386838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.32,A,,,V,,V,,V*4F
2025-03-20T03:04:26.0383215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.32,A,,,V,,V,,V*4F
2025-03-20T03:04:27.0379837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.32,A,,,V,,V,,V*4F
2025-03-20T03:04:28.0384920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.32,A,,,V,,V,,V*4F
2025-03-20T03:04:29.0380842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.32,A,,,V,,V,,V*4F
2025-03-20T03:04:30.0388711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.31,A,,,V,,V,,V*4C
2025-03-20T03:04:31.0385540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.31,A,,,V,,V,,V*4C
2025-03-20T03:04:32.0392094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.31,A,,,V,,V,,V*4C
2025-03-20T03:04:33.0388672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.31,A,,,V,,V,,V*4C
2025-03-20T03:04:34.0390310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.31,A,,,V,,V,,V*4C
2025-03-20T03:04:35.0386887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.32,A,,,V,,V,,V*4F
2025-03-20T03:04:36.0387409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.32,A,,,V,,V,,V*4F
2025-03-20T03:04:37.0389129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.32,A,,,V,,V,,V*4F
2025-03-20T03:04:38.0389038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.32,A,,,V,,V,,V*4F
2025-03-20T03:04:39.0393129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.32,A,,,V,,V,,V*4F
2025-03-20T03:04:40.0392093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.33,A,,,V,,V,,V*4E
2025-03-20T03:04:41.0397383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.33,A,,,V,,V,,V*4E
2025-03-20T03:04:42.0393694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.32,A,,,V,,V,,V*4F
2025-03-20T03:04:43.0390197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.32,A,,,V,,V,,V*4F
2025-03-20T03:04:44.0396282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.32,A,,,V,,V,,V*4F
2025-03-20T03:04:45.0393142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.32,A,,,V,,V,,V*4F
2025-03-20T03:04:46.0397841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T03:04:47.0296575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T03:04:48.0301997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T03:04:49.0297425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T03:04:50.0395984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T03:04:51.0400751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T03:04:52.0403315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T03:04:53.0401145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T03:04:54.0300898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T03:04:55.0407416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T03:04:56.0307854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T03:04:57.0307184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T03:04:58.0403811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T03:04:59.0310547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T03:05:00.0309435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T03:05:01.0312252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T03:05:02.0309820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T03:05:03.0312516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T03:05:04.0305142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T03:05:05.0311867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T03:05:06.0308789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T03:05:07.0316425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T03:05:08.0309514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T03:05:09.0317296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T03:05:10.0313387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T03:05:11.0309907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T03:05:12.0316674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T03:05:13.0315688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T03:05:14.0313921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T03:05:15.0316616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T03:05:16.0421309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.29,A,,,V,,V,,V*45
2025-03-20T03:05:17.0323260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T03:05:18.0315346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T03:05:19.0416705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.30,A,,,V,,V,,V*4D
2025-03-20T03:05:20.0325973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T03:05:21.0324772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T03:05:22.0327275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T03:05:23.0321999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T03:05:24.0328638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T03:05:25.0326117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T03:05:26.0324420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T03:05:27.0330070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T03:05:28.0421994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.29,A,,,V,,V,,V*45
2025-03-20T03:05:29.0327895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.29,A,,,V,,V,,V*45
2025-03-20T03:05:30.0329913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.28,A,,,V,,V,,V*44
2025-03-20T03:05:31.0327957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.28,A,,,V,,V,,V*44
2025-03-20T03:05:32.0324563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.28,A,,,V,,V,,V*44
2025-03-20T03:05:33.0332749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.28,A,,,V,,V,,V*44
2025-03-20T03:05:34.0333959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.28,A,,,V,,V,,V*44
2025-03-20T03:05:35.0335935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.28,A,,,V,,V,,V*44
2025-03-20T03:05:36.0334724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.28,A,,,V,,V,,V*44
2025-03-20T03:05:37.0337084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.29,A,,,V,,V,,V*45
2025-03-20T03:05:38.0331808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.29,A,,,V,,V,,V*45
2025-03-20T03:05:39.0333598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.29,A,,,V,,V,,V*45
2025-03-20T03:05:40.0332378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.29,A,,,V,,V,,V*45
2025-03-20T03:05:41.0334311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.29,A,,,V,,V,,V*45
2025-03-20T03:05:42.0337620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.29,A,,,V,,V,,V*45
2025-03-20T03:05:43.0336450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.29,A,,,V,,V,,V*45
2025-03-20T03:05:44.0342951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.29,A,,,V,,V,,V*45
2025-03-20T03:05:45.0339808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.29,A,,,V,,V,,V*45
2025-03-20T03:05:46.0336302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.29,A,,,V,,V,,V*45
2025-03-20T03:05:47.0342999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.29,A,,,V,,V,,V*45
2025-03-20T03:05:48.0335745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.30,A,,,V,,V,,V*4D
2025-03-20T03:05:49.0344237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.30,A,,,V,,V,,V*4D
2025-03-20T03:05:50.0340792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.29,A,,,V,,V,,V*45
2025-03-20T03:05:51.0347678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.29,A,,,V,,V,,V*45
2025-03-20T03:05:52.0344127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.29,A,,,V,,V,,V*45
2025-03-20T03:05:53.0339216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.29,A,,,V,,V,,V*45
2025-03-20T03:05:54.0343687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.29,A,,,V,,V,,V*45
2025-03-20T03:05:55.0342348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.29,A,,,V,,V,,V*45
2025-03-20T03:05:56.0347888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.29,A,,,V,,V,,V*45
2025-03-20T03:05:57.0344617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.29,A,,,V,,V,,V*45
2025-03-20T03:05:58.0352470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.29,A,,,V,,V,,V*45
2025-03-20T03:05:59.0347430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.29,A,,,V,,V,,V*45
2025-03-20T03:06:00.0252958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T03:06:01.0248487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T03:06:02.0350088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.30,A,,,V,,V,,V*4D
2025-03-20T03:06:03.0348422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.30,A,,,V,,V,,V*4D
2025-03-20T03:06:04.0351092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.30,A,,,V,,V,,V*4D
2025-03-20T03:06:05.0356339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.30,A,,,V,,V,,V*4D
2025-03-20T03:06:06.0353021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.30,A,,,V,,V,,V*4D
2025-03-20T03:06:07.0349444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.30,A,,,V,,V,,V*4D
2025-03-20T03:06:08.0356369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.29,A,,,V,,V,,V*45
2025-03-20T03:06:09.0354296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.29,A,,,V,,V,,V*45
2025-03-20T03:06:10.0359367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.28,A,,,V,,V,,V*44
2025-03-20T03:06:11.0352172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.28,A,,,V,,V,,V*44
2025-03-20T03:06:12.0359750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.28,A,,,V,,V,,V*44
2025-03-20T03:06:13.0362441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.28,A,,,V,,V,,V*44
2025-03-20T03:06:14.0358857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.28,A,,,V,,V,,V*44
2025-03-20T03:06:15.0255941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T03:06:16.0355478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.28,A,,,V,,V,,V*44
2025-03-20T03:06:17.0262682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T03:06:18.0259462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T03:06:19.0367309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.29,A,,,V,,V,,V*45
2025-03-20T03:06:20.0359490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.29,A,,,V,,V,,V*45
2025-03-20T03:06:21.0368232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.29,A,,,V,,V,,V*45
2025-03-20T03:06:22.0265416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T03:06:23.0269360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T03:06:24.0264541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T03:06:25.0264139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T03:06:26.0264878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T03:06:27.0270292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T03:06:28.0266141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T03:06:29.0274316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T03:06:30.0273999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T03:06:31.0272202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.28,A,,,V,,V,,V*44
2025-03-20T03:06:32.0268331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.28,A,,,V,,V,,V*44
2025-03-20T03:06:33.0269125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.28,A,,,V,,V,,V*44
2025-03-20T03:06:34.0268729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.28,A,,,V,,V,,V*44
2025-03-20T03:06:35.0273005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.28,A,,,V,,V,,V*44
2025-03-20T03:06:36.0271999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.28,A,,,V,,V,,V*44
2025-03-20T03:06:37.0274118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.28,A,,,V,,V,,V*44
2025-03-20T03:06:38.0280832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.29,A,,,V,,V,,V*45
2025-03-20T03:06:39.0274870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.29,A,,,V,,V,,V*45
2025-03-20T03:06:40.0273742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.29,A,,,V,,V,,V*45
2025-03-20T03:06:41.0279378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.29,A,,,V,,V,,V*45
2025-03-20T03:06:42.0276046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.29,A,,,V,,V,,V*45
2025-03-20T03:06:43.0282722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.29,A,,,V,,V,,V*45
2025-03-20T03:06:44.0279441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.29,A,,,V,,V,,V*45
2025-03-20T03:06:45.0285900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.29,A,,,V,,V,,V*45
2025-03-20T03:06:46.0282376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.29,A,,,V,,V,,V*45
2025-03-20T03:06:47.0280915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.29,A,,,V,,V,,V*45
2025-03-20T03:06:48.0287616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.29,A,,,V,,V,,V*45
2025-03-20T03:06:49.0288029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.30,A,,,V,,V,,V*4D
2025-03-20T03:06:50.0282907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.29,A,,,V,,V,,V*45
2025-03-20T03:06:51.0289410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.29,A,,,V,,V,,V*45
2025-03-20T03:06:52.0286070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.28,A,,,V,,V,,V*44
2025-03-20T03:06:53.0282603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.28,A,,,V,,V,,V*44
2025-03-20T03:06:54.0284373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.28,A,,,V,,V,,V*44
2025-03-20T03:06:55.0312147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.28,A,,,V,,V,,V*44
2025-03-20T03:06:56.0291820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.28,A,,,V,,V,,V*44
2025-03-20T03:06:57.0288266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.28,A,,,V,,V,,V*44
2025-03-20T03:06:58.0292250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.28,A,,,V,,V,,V*44
2025-03-20T03:06:59.0287752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.28,A,,,V,,V,,V*44
2025-03-20T03:07:00.0293053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.28,A,,,V,,V,,V*44
2025-03-20T03:07:01.0292807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.29,A,,,V,,V,,V*45
2025-03-20T03:07:02.0297123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.29,A,,,V,,V,,V*45
2025-03-20T03:07:03.0294044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.29,A,,,V,,V,,V*45
2025-03-20T03:07:04.0290757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.29,A,,,V,,V,,V*45
2025-03-20T03:07:05.0297151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.29,A,,,V,,V,,V*45
2025-03-20T03:07:06.0296017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.29,A,,,V,,V,,V*45
2025-03-20T03:07:07.0297050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.29,A,,,V,,V,,V*45
2025-03-20T03:07:08.0301335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.29,A,,,V,,V,,V*45
2025-03-20T03:07:09.0297673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.29,A,,,V,,V,,V*45
2025-03-20T03:07:10.0294290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.29,A,,,V,,V,,V*45
2025-03-20T03:07:11.0300891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.29,A,,,V,,V,,V*45
2025-03-20T03:07:12.0304004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.29,A,,,V,,V,,V*45
2025-03-20T03:07:13.0299795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.28,A,,,V,,V,,V*44
2025-03-20T03:07:14.0296508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.28,A,,,V,,V,,V*44
2025-03-20T03:07:15.0203320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T03:07:16.0199913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T03:07:17.0206641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T03:07:18.0203358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T03:07:19.0199818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T03:07:20.0207494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T03:07:21.0209733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T03:07:22.0205059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T03:07:23.0210207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T03:07:24.0206864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T03:07:25.0313756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.30,A,,,V,,V,,V*4D
2025-03-20T03:07:26.0310446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.30,A,,,V,,V,,V*4D
2025-03-20T03:07:27.0307924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.30,A,,,V,,V,,V*4D
2025-03-20T03:07:28.0315995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.30,A,,,V,,V,,V*4D
2025-03-20T03:07:29.0285051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.30,A,,,V,,V,,V*4D
2025-03-20T03:07:30.0120123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.30,A,,,V,,V,,V*4D
2025-03-20T03:07:31.0070987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.30,A,,,V,,V,,V*4D
2025-03-20T03:07:32.0073030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.29,A,,,V,,V,,V*45
2025-03-20T03:07:33.0069962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.29,A,,,V,,V,,V*45
2025-03-20T03:07:34.0074002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.29,A,,,V,,V,,V*45
2025-03-20T03:07:35.0072013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.29,A,,,V,,V,,V*45
2025-03-20T03:07:36.0078755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.29,A,,,V,,V,,V*45
2025-03-20T03:07:37.0075332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.29,A,,,V,,V,,V*45
2025-03-20T03:07:38.0077721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.29,A,,,V,,V,,V*45
2025-03-20T03:07:39.0080129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.30,A,,,V,,V,,V*4D
2025-03-20T03:07:40.0075487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.30,A,,,V,,V,,V*4D
2025-03-20T03:07:41.0081769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.30,A,,,V,,V,,V*4D
2025-03-20T03:07:42.0079177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.30,A,,,V,,V,,V*4D
2025-03-20T03:07:43.0075290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.30,A,,,V,,V,,V*4D
2025-03-20T03:07:44.0081961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.30,A,,,V,,V,,V*4D
2025-03-20T03:07:45.0078647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.30,A,,,V,,V,,V*4D
2025-03-20T03:07:46.0085397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.30,A,,,V,,V,,V*4D
2025-03-20T03:07:47.0083150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.30,A,,,V,,V,,V*4D
2025-03-20T03:07:48.0084161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.30,A,,,V,,V,,V*4D
2025-03-20T03:07:49.0080923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.30,A,,,V,,V,,V*4D
2025-03-20T03:07:50.0081959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.30,A,,,V,,V,,V*4D
2025-03-20T03:07:51.0089765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.30,A,,,V,,V,,V*4D
2025-03-20T03:07:52.0082378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.29,A,,,V,,V,,V*45
2025-03-20T03:07:53.0085105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.29,A,,,V,,V,,V*45
2025-03-20T03:07:54.0084011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.28,A,,,V,,V,,V*44
2025-03-20T03:07:55.0089357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.29,A,,,V,,V,,V*45
2025-03-20T03:07:56.0087221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.29,A,,,V,,V,,V*45
2025-03-20T03:07:57.0092816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.29,A,,,V,,V,,V*45
2025-03-20T03:07:58.0092065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.29,A,,,V,,V,,V*45
2025-03-20T03:07:59.0093733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.29,A,,,V,,V,,V*45
2025-03-20T03:08:00.0088688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.30,A,,,V,,V,,V*4D
2025-03-20T03:08:01.0095025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.30,A,,,V,,V,,V*4D
2025-03-20T03:08:02.0092764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.30,A,,,V,,V,,V*4D
2025-03-20T03:08:03.0089299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.30,A,,,V,,V,,V*4D
2025-03-20T03:08:04.0096448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.30,A,,,V,,V,,V*4D
2025-03-20T03:08:05.0098122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.30,A,,,V,,V,,V*4D
2025-03-20T03:08:05.9995314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T03:08:07.0101595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.30,A,,,V,,V,,V*4D
2025-03-20T03:08:08.0098071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.30,A,,,V,,V,,V*4D
2025-03-20T03:08:09.0096440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.30,A,,,V,,V,,V*4D
2025-03-20T03:08:10.0095067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.30,A,,,V,,V,,V*4D
2025-03-20T03:08:11.0100907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.30,A,,,V,,V,,V*4D
2025-03-20T03:08:12.0097569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.30,A,,,V,,V,,V*4D
2025-03-20T03:08:13.0100921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.30,A,,,V,,V,,V*4D
2025-03-20T03:08:13.9996873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T03:08:15.0103108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.30,A,,,V,,V,,V*4D
2025-03-20T03:08:16.0103993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.30,A,,,V,,V,,V*4D
2025-03-20T03:08:17.0099699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.30,A,,,V,,V,,V*4D
2025-03-20T03:08:18.0104623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.30,A,,,V,,V,,V*4D
2025-03-20T03:08:19.0106397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.30,A,,,V,,V,,V*4D
2025-03-20T03:08:20.0005561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T03:08:21.0007466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T03:08:22.0004026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T03:08:23.0008020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T03:08:24.0006772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T03:08:25.0006295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T03:08:26.0014191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T03:08:27.0013251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T03:08:28.0009801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T03:08:29.0017064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T03:08:30.0013720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T03:08:31.0011564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T03:08:32.0018310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T03:08:33.0011866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T03:08:34.0020088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T03:08:35.0012369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T03:08:36.0014455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T03:08:37.0016281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T03:08:38.0021512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T03:08:39.0023570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T03:08:40.0016888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T03:08:41.0024546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T03:08:42.0019659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T03:08:43.0019243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T03:08:44.0025744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.29,A,,,V,,V,,V*45
2025-03-20T03:08:45.0022383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T03:08:46.0021219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T03:08:47.0041355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T03:08:48.0024954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.30,A,,,V,,V,,V*4D
2025-03-20T03:08:49.0021533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T03:08:50.0022554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T03:08:51.0024393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T03:08:52.0031103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T03:08:53.0029050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T03:08:54.0025612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T03:08:55.0032793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T03:08:56.0029451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T03:08:56.9927423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T03:08:57.9929521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T03:08:58.9934672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T03:09:00.0029138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T03:09:00.9934234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T03:09:01.9931280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T03:09:02.9939694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T03:09:03.9936342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T03:09:04.9933549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T03:09:05.9938231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T03:09:06.9934910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T03:09:07.9942472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T03:09:08.9941151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T03:09:09.9939847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T03:09:10.9946456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T03:09:11.9946751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T03:09:12.9943336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T03:09:14.0047695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.29,A,,,V,,V,,V*45
2025-03-20T03:09:14.9943729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T03:09:15.9941632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T03:09:16.9948176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T03:09:17.9942008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T03:09:18.9950918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T03:09:20.0049938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.28,A,,,V,,V,,V*44
2025-03-20T03:09:21.0046701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.28,A,,,V,,V,,V*44
2025-03-20T03:09:22.0053808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.29,A,,,V,,V,,V*45
2025-03-20T03:09:23.0050159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.29,A,,,V,,V,,V*45
2025-03-20T03:09:24.0054402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.29,A,,,V,,V,,V*45
2025-03-20T03:09:25.0049001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.30,A,,,V,,V,,V*4D
2025-03-20T03:09:26.0055388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.30,A,,,V,,V,,V*4D
2025-03-20T03:09:26.9949958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.31,A,,,V,,V,,V*4C
2025-03-20T03:09:27.9949423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.31,A,,,V,,V,,V*4C
2025-03-20T03:09:28.9958751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.31,A,,,V,,V,,V*4C
2025-03-20T03:09:29.9959224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.31,A,,,V,,V,,V*4C
2025-03-20T03:09:30.9955821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.31,A,,,V,,V,,V*4C
2025-03-20T03:09:31.9960391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.31,A,,,V,,V,,V*4C
2025-03-20T03:09:32.9955130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.31,A,,,V,,V,,V*4C
2025-03-20T03:09:33.9957563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.31,A,,,V,,V,,V*4C
2025-03-20T03:09:34.9955979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.31,A,,,V,,V,,V*4C
2025-03-20T03:09:35.9962764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.31,A,,,V,,V,,V*4C
2025-03-20T03:09:36.9963265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.31,A,,,V,,V,,V*4C
2025-03-20T03:09:37.9859282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T03:09:38.9964821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.31,A,,,V,,V,,V*4C
2025-03-20T03:09:39.9866718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T03:09:40.9962850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.32,A,,,V,,V,,V*4F
2025-03-20T03:09:41.9867078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T03:09:42.9963545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.31,A,,,V,,V,,V*4C
2025-03-20T03:09:43.9970094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.32,A,,,V,,V,,V*4F
2025-03-20T03:09:44.9966755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.32,A,,,V,,V,,V*4F
2025-03-20T03:09:45.9965309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.32,A,,,V,,V,,V*4F
2025-03-20T03:09:46.9971662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.32,A,,,V,,V,,V*4F
2025-03-20T03:09:47.9968455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.33,A,,,V,,V,,V*4F
2025-03-20T03:09:48.9964878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.33,A,,,V,,V,,V*4F
2025-03-20T03:09:49.9874302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.33,A,,,V,,V,,V*4F
2025-03-20T03:09:50.9969930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T03:09:51.9967276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T03:09:52.9873840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T03:09:53.9870489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T03:09:54.9876662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T03:09:55.9871725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T03:09:56.9874157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T03:09:57.9874101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T03:09:58.9875059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T03:09:59.9880405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T03:10:00.9872090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.33,A,,,V,,V,,V*4F
2025-03-20T03:10:01.9877857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.33,A,,,V,,V,,V*4F
2025-03-20T03:10:02.9874465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.33,A,,,V,,V,,V*4F
2025-03-20T03:10:03.9881145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.34,A,,,V,,V,,V*48
2025-03-20T03:10:04.9880296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.34,A,,,V,,V,,V*48
2025-03-20T03:10:05.9876754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.34,A,,,V,,V,,V*48
2025-03-20T03:10:06.9983770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.34,A,,,V,,V,,V*49
2025-03-20T03:10:07.9980359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.34,A,,,V,,V,,V*49
2025-03-20T03:10:08.9987704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.34,A,,,V,,V,,V*49
2025-03-20T03:10:09.9982912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.33,A,,,V,,V,,V*4E
2025-03-20T03:10:10.9984940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.33,A,,,V,,V,,V*4E
2025-03-20T03:10:11.9986962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.33,A,,,V,,V,,V*4E
2025-03-20T03:10:12.9983514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.33,A,,,V,,V,,V*4E
2025-03-20T03:10:13.9981360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.33,A,,,V,,V,,V*4E
2025-03-20T03:10:14.9988053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.32,A,,,V,,V,,V*4F
2025-03-20T03:10:15.9984652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.32,A,,,V,,V,,V*4F
2025-03-20T03:10:16.9990508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.32,A,,,V,,V,,V*4F
2025-03-20T03:10:17.9988789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.32,A,,,V,,V,,V*4F
2025-03-20T03:10:18.9994672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.32,A,,,V,,V,,V*4F
2025-03-20T03:10:19.9894248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.31,A,,,V,,V,,V*4C
2025-03-20T03:10:20.9895428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T03:10:21.9893829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T03:10:22.9890570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T03:10:23.9897048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T03:10:24.9813782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T03:10:25.9896808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T03:10:26.9891400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T03:10:27.9899518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T03:10:28.9896080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T03:10:29.9892870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T03:10:30.9799114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T03:10:31.9794538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T03:10:32.9902938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T03:10:33.9800162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T03:10:34.9801202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T03:10:35.9797855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T03:10:36.9797983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T03:10:37.9807511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T03:10:38.9903524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T03:10:39.9900039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T03:10:40.9906516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T03:10:41.9901174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T03:10:42.9907752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T03:10:43.9904402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T03:10:44.9811280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T03:10:45.9805911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T03:10:46.9812499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T03:10:47.9806508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T03:10:48.9812538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T03:10:49.9806939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T03:10:50.9913110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T03:10:51.9914469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T03:10:52.9909571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T03:10:53.9918488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T03:10:54.9917533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T03:10:55.9916262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T03:10:56.9912831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T03:10:57.9819632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T03:10:58.9818861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T03:10:59.9821107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T03:11:00.9819277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T03:11:01.9818551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T03:11:02.9817319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T03:11:03.9825899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T03:11:04.9822513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T03:11:05.9820341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T03:11:06.9826760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T03:11:07.9823348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T03:11:08.9822354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T03:11:09.9827778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T03:11:10.9822721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T03:11:11.9831194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.31,A,,,V,,V,,V*4C
2025-03-20T03:11:12.9826535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.31,A,,,V,,V,,V*4C
2025-03-20T03:11:13.9825584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.31,A,,,V,,V,,V*4C
2025-03-20T03:11:14.9834123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.31,A,,,V,,V,,V*4C
2025-03-20T03:11:15.9825657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.31,A,,,V,,V,,V*4C
2025-03-20T03:11:16.9831195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.31,A,,,V,,V,,V*4C
2025-03-20T03:11:17.9833354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.31,A,,,V,,V,,V*4C
2025-03-20T03:11:18.9928474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.30,A,,,V,,V,,V*4D
2025-03-20T03:11:19.9933794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.30,A,,,V,,V,,V*4D
2025-03-20T03:11:20.9928881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.30,A,,,V,,V,,V*4D
2025-03-20T03:11:21.9931198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.30,A,,,V,,V,,V*4D
2025-03-20T03:11:22.9939531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.30,A,,,V,,V,,V*4D
2025-03-20T03:11:23.9938330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.30,A,,,V,,V,,V*4D
2025-03-20T03:11:24.9837362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.31,A,,,V,,V,,V*4C
2025-03-20T03:11:25.9848736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.31,A,,,V,,V,,V*4C
2025-03-20T03:11:26.9741440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T03:11:27.9740237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T03:11:28.9742225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T03:11:29.9742150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T03:11:30.9739526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T03:11:31.9736345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T03:11:32.9743830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T03:11:33.9839896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.31,A,,,V,,V,,V*4C
2025-03-20T03:11:34.9841000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.31,A,,,V,,V,,V*4C
2025-03-20T03:11:35.9840162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.31,A,,,V,,V,,V*4C
2025-03-20T03:11:36.9841935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.30,A,,,V,,V,,V*4D
2025-03-20T03:11:37.9848628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.30,A,,,V,,V,,V*4D
2025-03-20T03:11:38.9848247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.30,A,,,V,,V,,V*4D
2025-03-20T03:11:39.9843849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.31,A,,,V,,V,,V*4C
2025-03-20T03:11:40.9847078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.31,A,,,V,,V,,V*4C
2025-03-20T03:11:41.9843454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.31,A,,,V,,V,,V*4C
2025-03-20T03:11:42.9849965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.32,A,,,V,,V,,V*4F
2025-03-20T03:11:43.9846652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.32,A,,,V,,V,,V*4F
2025-03-20T03:11:44.9853531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.32,A,,,V,,V,,V*4F
2025-03-20T03:11:45.9848738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.32,A,,,V,,V,,V*4F
2025-03-20T03:11:46.9777465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.32,A,,,V,,V,,V*4F
2025-03-20T03:11:47.9708289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.33,A,,,V,,V,,V*4E
2025-03-20T03:11:48.9710364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.33,A,,,V,,V,,V*4E
2025-03-20T03:11:49.9712650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.33,A,,,V,,V,,V*4E
2025-03-20T03:11:50.9714742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.33,A,,,V,,V,,V*4E
2025-03-20T03:11:51.9709355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.32,A,,,V,,V,,V*4F
2025-03-20T03:11:52.9718147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.32,A,,,V,,V,,V*4F
2025-03-20T03:11:53.9717797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.32,A,,,V,,V,,V*4F
2025-03-20T03:11:54.9712343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.32,A,,,V,,V,,V*4F
2025-03-20T03:11:55.9714271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.32,A,,,V,,V,,V*4F
2025-03-20T03:11:56.9716863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.31,A,,,V,,V,,V*4C
2025-03-20T03:11:57.9622714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.31,A,,,V,,V,,V*4C
2025-03-20T03:11:58.9620417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.31,A,,,V,,V,,V*4C
2025-03-20T03:11:59.9716938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.31,A,,,V,,V,,V*4C
2025-03-20T03:12:00.9623529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.31,A,,,V,,V,,V*4C
2025-03-20T03:12:01.9622878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.31,A,,,V,,V,,V*4C
2025-03-20T03:12:02.9618766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.31,A,,,V,,V,,V*4C
2025-03-20T03:12:03.9623641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.31,A,,,V,,V,,V*4C
2025-03-20T03:12:04.9618901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.31,A,,,V,,V,,V*4C
2025-03-20T03:12:05.9625515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.31,A,,,V,,V,,V*4C
2025-03-20T03:12:06.9722899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.32,A,,,V,,V,,V*4F
2025-03-20T03:12:07.9734128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.32,A,,,V,,V,,V*4F
2025-03-20T03:12:08.9730133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.32,A,,,V,,V,,V*4F
2025-03-20T03:12:09.9722465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.32,A,,,V,,V,,V*4F
2025-03-20T03:12:10.9724922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.32,A,,,V,,V,,V*4F
2025-03-20T03:12:11.9731557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.32,A,,,V,,V,,V*4F
2025-03-20T03:12:12.9728736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.32,A,,,V,,V,,V*4F
2025-03-20T03:12:13.9726594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.32,A,,,V,,V,,V*4F
2025-03-20T03:12:14.9733001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.32,A,,,V,,V,,V*4F
2025-03-20T03:12:15.9630965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.31,A,,,V,,V,,V*4C
2025-03-20T03:12:16.9626258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.31,A,,,V,,V,,V*4C
2025-03-20T03:12:17.9633315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.31,A,,,V,,V,,V*4C
2025-03-20T03:12:18.9634135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.31,A,,,V,,V,,V*4C
2025-03-20T03:12:19.9728629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.30,A,,,V,,V,,V*4D
2025-03-20T03:12:20.9737976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.30,A,,,V,,V,,V*4D
2025-03-20T03:12:21.9734246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.29,A,,,V,,V,,V*45
2025-03-20T03:12:22.9737945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.29,A,,,V,,V,,V*45
2025-03-20T03:12:23.9734602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.29,A,,,V,,V,,V*45
2025-03-20T03:12:24.9732643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.29,A,,,V,,V,,V*45
2025-03-20T03:12:25.9641009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T03:12:26.9737371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.29,A,,,V,,V,,V*45
2025-03-20T03:12:27.9641900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T03:12:28.9643593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.30,A,,,V,,V,,V*4D
2025-03-20T03:12:29.9738905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.30,A,,,V,,V,,V*4D
2025-03-20T03:12:30.9738176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.30,A,,,V,,V,,V*4D
2025-03-20T03:12:31.9643421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.30,A,,,V,,V,,V*4D
2025-03-20T03:12:32.9645500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.30,A,,,V,,V,,V*4D
2025-03-20T03:12:33.9642217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T03:12:34.9646515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T03:12:35.9646124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T03:12:36.9640222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T03:12:37.9645389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T03:12:38.9647234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T03:12:39.9645861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T03:12:40.9644663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T03:12:41.9649765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T03:12:42.9646486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T03:12:43.9652956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T03:12:44.9649666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T03:12:45.9651100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T03:12:46.9656589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T03:12:47.9555864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T03:12:48.9548303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T03:12:49.9549966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T03:12:50.9656086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T03:12:51.9652985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T03:12:52.9651811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T03:12:53.9561107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T03:12:54.9556496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T03:12:55.9553391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T03:12:56.9557026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T03:12:57.9562051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.33,A,,,V,,V,,V*4F
2025-03-20T03:12:58.9561258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.33,A,,,V,,V,,V*4F
2025-03-20T03:12:59.9560307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.33,A,,,V,,V,,V*4F
2025-03-20T03:13:00.9558464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.33,A,,,V,,V,,V*4F
2025-03-20T03:13:01.9560396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T03:13:02.9565624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T03:13:03.9562161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T03:13:04.9568765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T03:13:05.9565894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T03:13:06.9564484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T03:13:07.9569564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T03:13:08.9566063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T03:13:09.9569198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T03:13:10.9566045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T03:13:11.9566864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T03:13:12.9568749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.33,A,,,V,,V,,V*4F
2025-03-20T03:13:13.9575374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.33,A,,,V,,V,,V*4F
2025-03-20T03:13:14.9572674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.33,A,,,V,,V,,V*4F
2025-03-20T03:13:15.9569253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.33,A,,,V,,V,,V*4F
2025-03-20T03:13:16.9577138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T03:13:17.9573854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T03:13:18.9571432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.33,A,,,V,,V,,V*4F
2025-03-20T03:13:19.9577836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.33,A,,,V,,V,,V*4F
2025-03-20T03:13:20.9578084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.33,A,,,V,,V,,V*4F
2025-03-20T03:13:21.9576700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.33,A,,,V,,V,,V*4F
2025-03-20T03:13:22.9575429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T03:13:23.9578190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T03:13:24.9582922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T03:13:25.9582301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T03:13:26.9583522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T03:13:27.9585467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T03:13:28.9584405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T03:13:29.9580042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T03:13:30.9582366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T03:13:31.9586651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T03:13:32.9583266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T03:13:33.9584136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.33,A,,,V,,V,,V*4F
2025-03-20T03:13:34.9586118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.33,A,,,V,,V,,V*4F
2025-03-20T03:13:35.9584931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.33,A,,,V,,V,,V*4F
2025-03-20T03:13:36.9584338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.33,A,,,V,,V,,V*4F
2025-03-20T03:13:37.9589010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T03:13:38.9584264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T03:13:39.9586309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T03:13:40.9584970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T03:13:41.9591572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T03:13:42.9492023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T03:13:43.9488754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T03:13:44.9495250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T03:13:45.9488695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T03:13:46.9497875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T03:13:47.9492658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T03:13:48.9495847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T03:13:49.9492430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T03:13:50.9524193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T03:13:51.9494387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T03:13:52.9599313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T03:13:53.9499079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T03:13:54.9500111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T03:13:55.9505235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T03:13:56.9504071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T03:13:57.9503210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T03:13:58.9502372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T03:13:59.9500710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T03:14:00.9507355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T03:14:01.9506803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T03:14:02.9502813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T03:14:03.9509145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T03:14:04.9507404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T03:14:05.9509417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T03:14:06.9504696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T03:14:07.9506639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T03:14:08.9513466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T03:14:09.9510691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T03:14:10.9507304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T03:14:11.9510734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T03:14:12.9507322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T03:14:13.9515672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T03:14:14.9516598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T03:14:15.9513486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T03:14:16.9517985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T03:14:17.9516507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T03:14:18.9518633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T03:14:19.9516763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T03:14:20.9519007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T03:14:21.9521161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T03:14:22.9519585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T03:14:23.9518659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T03:14:24.9517612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T03:14:25.9522452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T03:14:26.9519055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T03:14:27.9526275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T03:14:28.9522831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T03:14:29.9523739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T03:14:30.9519992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T03:14:31.9527731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T03:14:32.9526890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T03:14:33.9425595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T03:14:34.9423858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T03:14:35.9430450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T03:14:36.9427266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T03:14:37.9433679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T03:14:38.9432027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T03:14:39.9428271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T03:14:40.9433285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T03:14:41.9434681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T03:14:42.9431370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T03:14:43.9537596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T03:14:44.9534240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T03:14:45.9532184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T03:14:46.9531851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T03:14:47.9533118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T03:14:48.9542496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T03:14:49.9540079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T03:14:50.9542398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T03:14:51.9538938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T03:14:52.9536959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T03:14:53.9544938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T03:14:54.9546898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T03:14:55.9545581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T03:14:56.9540680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T03:14:57.9447876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T03:14:58.9541667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T03:14:59.9447321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T03:15:00.9483126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T03:15:01.9442365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T03:15:02.9450042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T03:15:03.9446419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T03:15:04.9453190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T03:15:05.9449338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T03:15:06.9452311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T03:15:07.9451021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T03:15:08.9448530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T03:15:09.9455162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T03:15:10.9457097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T03:15:11.9453709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T03:15:12.9456648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T03:15:13.9453264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T03:15:14.9454084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T03:15:15.9456563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T03:15:16.9454731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T03:15:17.9459939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T03:15:18.9456834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T03:15:19.9464838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T03:15:20.9466232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T03:15:21.9458942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T03:15:22.9464877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T03:15:23.9462399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T03:15:24.9460893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T03:15:25.9459164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T03:15:26.9368907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T03:15:27.9470229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T03:15:28.9367502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T03:15:29.9463412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T03:15:30.9469992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T03:15:31.9371915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T03:15:32.9370515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T03:15:33.9373112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T03:15:34.9468991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T03:15:35.9472629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T03:15:36.9469366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T03:15:37.9476588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T03:15:38.9373696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T03:15:39.9375022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T03:15:40.9370141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T03:15:41.9375129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T03:15:42.9471115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T03:15:43.9477644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T03:15:44.9474319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T03:15:45.9473085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T03:15:46.9532193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T03:15:47.9477345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T03:15:48.9483709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T03:15:49.9481258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T03:15:50.9479803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T03:15:51.9478684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T03:15:52.9483488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T03:15:53.9485754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T03:15:54.9482168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T03:15:55.9480220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T03:15:56.9387473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T03:15:57.9483587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T03:15:58.9389566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T03:15:59.9391278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T03:16:00.9389909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T03:16:01.9385384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T03:16:02.9394592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T03:16:03.9341478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T03:16:04.9268441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T03:16:05.9252292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T03:16:06.9253670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T03:16:07.9252528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T03:16:08.9251068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T03:16:09.9251206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T03:16:10.9257203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T03:16:11.9251044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T03:16:12.9259622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T03:16:13.9258851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T03:16:14.9257321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T03:16:15.9253938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T03:16:16.9253852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T03:16:17.9260375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T03:16:18.9260828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T03:16:19.9256214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T03:16:20.9262753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T03:16:21.9292633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T03:16:22.9265976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T03:16:23.9264633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T03:16:24.9267603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T03:16:25.9264823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T03:16:26.9263969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T03:16:27.9269486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T03:16:28.9270784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T03:16:29.9269603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T03:16:30.9265360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T03:16:31.9273722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T03:16:32.9270456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T03:16:33.9274469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T03:16:34.9271047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T03:16:35.9272046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T03:16:36.9276795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T03:16:37.9273579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T03:16:38.9273869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T03:16:39.9272839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T03:16:40.9276205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T03:16:41.9279999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T03:16:42.9276764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T03:16:43.9273454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T03:16:44.9279975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T03:16:45.9276583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T03:16:46.9189228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T03:16:47.9284458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T03:16:48.9281101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T03:16:49.9277564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T03:16:50.9185043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T03:16:51.9187494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T03:16:52.9183998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T03:16:53.9287776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T03:16:54.9289488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T03:16:55.9289077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T03:16:56.9287486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T03:16:57.9190076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T03:16:58.9286186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T03:16:59.9193168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T03:17:00.9189843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T03:17:01.9186530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T03:17:02.9189556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T03:17:03.9191275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T03:17:04.9190920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T03:17:05.9188881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T03:17:06.9195469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T03:17:07.9197080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T03:17:08.9198735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T03:17:09.9195321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T03:17:10.9192429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T03:17:11.9201581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T03:17:12.9196606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T03:17:13.9203341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T03:17:14.9199739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T03:17:15.9196491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T03:17:16.9203106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T03:17:17.9199654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T03:17:18.9198179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T03:17:19.9204236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T03:17:20.9202601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T03:17:21.9200554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T03:17:22.9199589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T03:17:23.9207765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T03:17:24.9204594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T03:17:25.9305763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.29,A,,,V,,V,,V*45
2025-03-20T03:17:26.9210792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T03:17:27.9307090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.29,A,,,V,,V,,V*45
2025-03-20T03:17:28.9211547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T03:17:29.9307699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.29,A,,,V,,V,,V*45
2025-03-20T03:17:30.9205905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T03:17:31.9210928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.30,A,,,V,,V,,V*4D
2025-03-20T03:17:32.9207475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.30,A,,,V,,V,,V*4D
2025-03-20T03:17:33.9212046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.30,A,,,V,,V,,V*4D
2025-03-20T03:17:34.9216645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.30,A,,,V,,V,,V*4D
2025-03-20T03:17:35.9216373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.30,A,,,V,,V,,V*4D
2025-03-20T03:17:36.9214324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T03:17:37.9210748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T03:17:38.9218968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T03:17:39.9217271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T03:17:40.9213827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T03:17:41.9221080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.29,A,,,V,,V,,V*45
2025-03-20T03:17:42.9217820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.29,A,,,V,,V,,V*45
2025-03-20T03:17:43.9224199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.29,A,,,V,,V,,V*45
2025-03-20T03:17:44.9220785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.29,A,,,V,,V,,V*45
2025-03-20T03:17:45.9217293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.29,A,,,V,,V,,V*45
2025-03-20T03:17:46.9217941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.29,A,,,V,,V,,V*45
2025-03-20T03:17:47.9222687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.29,A,,,V,,V,,V*45
2025-03-20T03:17:48.9222001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.29,A,,,V,,V,,V*45
2025-03-20T03:17:49.9224099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.29,A,,,V,,V,,V*45
2025-03-20T03:17:50.9222433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.29,A,,,V,,V,,V*45
2025-03-20T03:17:51.9227672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T03:17:52.9226531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T03:17:53.9228588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T03:17:54.9224242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T03:17:55.9230744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T03:17:56.9228771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T03:17:57.9125584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T03:17:58.9124981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T03:17:59.9133767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T03:18:00.9132983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T03:18:01.9129734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T03:18:02.9133482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T03:18:03.9130087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T03:18:04.9134103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T03:18:05.9133159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T03:18:06.9139690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T03:18:07.9137536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T03:18:08.9134164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T03:18:09.9133677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T03:18:10.9135960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T03:18:11.9138493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T03:18:12.9144218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T03:18:13.9141946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T03:18:14.9140624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T03:18:15.9139254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T03:18:16.9145954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T03:18:17.9142482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T03:18:18.9142304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T03:18:19.9144389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T03:18:20.9143633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T03:18:21.9144799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T03:18:22.9151373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T03:18:23.9149611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T03:18:24.9150327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T03:18:25.9147105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T03:18:26.9148332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T03:18:27.9153295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T03:18:28.9155764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T03:18:29.9154106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T03:18:30.9150772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T03:18:31.9158110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T03:18:32.9154679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T03:18:33.9151976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T03:18:34.9158721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T03:18:35.9155327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T03:18:36.9151939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T03:18:37.9094106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T03:18:38.9159107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T03:18:39.9160648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T03:18:40.9159507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T03:18:41.9162276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T03:18:42.9160884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T03:18:43.9157597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T03:18:44.9164308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T03:18:45.9162701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T03:18:46.9168074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T03:18:47.9167411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T03:18:48.9166325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T03:18:49.9164060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T03:18:50.9067312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T03:18:51.9163648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T03:18:52.9071725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T03:18:53.9165438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T03:18:54.9072506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T03:18:55.9074342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T03:18:56.9071699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T03:18:57.9070174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T03:18:58.9076935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T03:18:59.9073522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T03:19:00.9070804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T03:19:01.9078641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T03:19:02.9075271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T03:19:03.9072701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T03:19:04.9077864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T03:19:05.9073562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T03:19:06.9075595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T03:19:07.9082290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T03:19:08.9078591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T03:19:09.9077651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T03:19:10.9076982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T03:19:11.9079228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T03:19:12.9083644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T03:19:13.9082719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T03:19:14.9087893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T03:19:15.9083788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T03:19:16.9080192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T03:19:17.9087058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T03:19:18.9089215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T03:19:19.9085689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T03:19:20.9111632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T03:19:21.9088244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T03:19:22.9093909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T03:19:23.9090808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T03:19:24.9088483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T03:19:25.9095107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T03:19:26.9091667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T03:19:27.9096938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T03:19:28.9094101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T03:19:29.9092003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T03:19:30.9098140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T03:19:31.9095468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T03:19:32.9093902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T03:19:33.9098835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T03:19:34.9095615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T03:19:35.9093761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T03:19:36.9101766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T03:19:37.9097322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T03:19:38.9102793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T03:19:39.9097894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T03:19:40.9103129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T03:19:41.9105437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T03:19:42.9104901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T03:19:43.9101469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T03:19:44.9110670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T03:19:45.9103552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T03:19:46.9105868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T03:19:47.9102495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T03:19:48.9109290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T03:19:49.9107862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T03:19:50.9010565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T03:19:51.9106762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T03:19:52.9014694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T03:19:53.9142582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T03:19:54.9011740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T03:19:55.9009900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T03:19:56.9013188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T03:19:57.9011001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T03:19:58.9017450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T03:19:59.9015567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T03:20:00.9020457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T03:20:01.9019301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T03:20:02.9017588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T03:20:03.9014222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T03:20:04.9020758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T03:20:05.9020721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T03:20:06.9016399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T03:20:07.9020946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T03:20:08.9023924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T03:20:09.9024971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T03:20:10.9020495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T03:20:11.9025960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T03:20:12.9024406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T03:20:13.9023554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T03:20:14.9028631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T03:20:15.9031095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T03:20:16.9027652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T03:20:17.9024364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T03:20:18.9030874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T03:20:19.9028623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T03:20:20.8996669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T03:20:21.8930231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T03:20:22.8884739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T03:20:23.8891305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T03:20:24.8887888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T03:20:25.8892593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T03:20:26.8887672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T03:20:27.8896005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T03:20:28.8895505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T03:20:29.8891975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T03:20:30.8896203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T03:20:31.8894200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T03:20:32.8892844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T03:20:33.8899648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T03:20:34.8900283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T03:20:35.8899696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T03:20:36.8901067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T03:20:37.8895851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T03:20:38.8905698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T03:20:39.8902342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T03:20:40.8905816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T03:20:41.8907220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T03:20:42.8903767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T03:20:43.8900512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T03:20:44.8907009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T03:20:45.8903601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T03:20:46.8911082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T03:20:47.8903682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T03:20:48.8905498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T03:20:49.8903834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T03:20:50.8813426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T03:20:51.8907990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T03:20:52.8813300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T03:20:53.8808586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T03:20:54.8810512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T03:20:55.8812341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T03:20:56.8918302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T03:20:57.8816710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T03:20:58.8911392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T03:20:59.8813930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T03:21:00.8819206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T03:21:01.8821587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T03:21:02.8820434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T03:21:03.8831831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T03:21:04.8820343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T03:21:05.8817154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T03:21:06.8823600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T03:21:07.8819596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T03:21:08.8818853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T03:21:09.8825509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T03:21:10.8822034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T03:21:11.8828950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T03:21:12.8825433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T03:21:13.8823129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T03:21:14.8829330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T03:21:15.8825990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T03:21:16.8830940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T03:21:17.8827896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T03:21:18.8828470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T03:21:19.8825280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T03:21:20.8826568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T03:21:21.8831677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T03:21:22.8833230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T03:21:23.8829578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T03:21:24.8830795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T03:21:25.8830041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T03:21:26.8838242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T03:21:27.8830856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T03:21:28.8832600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T03:21:29.8837383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T03:21:30.8840012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T03:21:31.8841376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T03:21:32.8838311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T03:21:33.8839489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T03:21:34.8838256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T03:21:35.8839640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T03:21:36.8839130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T03:21:37.8845547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T03:21:38.8842426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T03:21:39.8844039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T03:21:40.8843245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T03:21:41.8848462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T03:21:42.8847557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T03:21:43.8844080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T03:21:44.8850621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T03:21:45.8852423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.27,A,,,V,,V,,V*66
2025-03-20T03:21:46.8844818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.28,A,,,V,,V,,V*69
2025-03-20T03:21:47.8853271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.28,A,,,V,,V,,V*69
2025-03-20T03:21:48.8851864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.28,A,,,V,,V,,V*69
2025-03-20T03:21:49.8850783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.28,A,,,V,,V,,V*69
2025-03-20T03:21:50.8849459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.28,A,,,V,,V,,V*69
2025-03-20T03:21:51.8855514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.29,A,,,V,,V,,V*68
2025-03-20T03:21:52.8853428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.29,A,,,V,,V,,V*68
2025-03-20T03:21:53.8858692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.29,A,,,V,,V,,V*68
2025-03-20T03:21:54.8850645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.28,A,,,V,,V,,V*69
2025-03-20T03:21:55.8852762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.29,A,,,V,,V,,V*68
2025-03-20T03:21:56.8852216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.28,A,,,V,,V,,V*69
2025-03-20T03:21:57.8860270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.28,A,,,V,,V,,V*69
2025-03-20T03:21:58.8861024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.28,A,,,V,,V,,V*69
2025-03-20T03:21:59.8854008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.27,A,,,V,,V,,V*66
2025-03-20T03:22:00.8860725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.27,A,,,V,,V,,V*66
2025-03-20T03:22:01.8857995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.27,A,,,V,,V,,V*66
2025-03-20T03:22:02.8861006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.28,A,,,V,,V,,V*69
2025-03-20T03:22:03.8857713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.28,A,,,V,,V,,V*69
2025-03-20T03:22:04.8864916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.28,A,,,V,,V,,V*69
2025-03-20T03:22:05.8861582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.28,A,,,V,,V,,V*69
2025-03-20T03:22:06.8867969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.28,A,,,V,,V,,V*69
2025-03-20T03:22:07.8859230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.29,A,,,V,,V,,V*68
2025-03-20T03:22:08.8868776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.29,A,,,V,,V,,V*68
2025-03-20T03:22:09.8865260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.29,A,,,V,,V,,V*68
2025-03-20T03:22:10.8865770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.29,A,,,V,,V,,V*68
2025-03-20T03:22:11.8867791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.29,A,,,V,,V,,V*68
2025-03-20T03:22:12.8870615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.28,A,,,V,,V,,V*69
2025-03-20T03:22:13.8872117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.28,A,,,V,,V,,V*69
2025-03-20T03:22:14.8867218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.28,A,,,V,,V,,V*69
2025-03-20T03:22:15.8869333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.28,A,,,V,,V,,V*69
2025-03-20T03:22:16.8868213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.27,A,,,V,,V,,V*66
2025-03-20T03:22:17.8874743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.27,A,,,V,,V,,V*66
2025-03-20T03:22:18.8875378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.27,A,,,V,,V,,V*66
2025-03-20T03:22:19.8867388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.27,A,,,V,,V,,V*66
2025-03-20T03:22:20.8872607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.27,A,,,V,,V,,V*66
2025-03-20T03:22:21.8874944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.27,A,,,V,,V,,V*66
2025-03-20T03:22:22.8871758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.27,A,,,V,,V,,V*66
2025-03-20T03:22:23.8872874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.27,A,,,V,,V,,V*66
2025-03-20T03:22:24.8777895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.28,A,,,V,,V,,V*69
2025-03-20T03:22:25.8773248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.28,A,,,V,,V,,V*69
2025-03-20T03:22:26.8772254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.28,A,,,V,,V,,V*69
2025-03-20T03:22:27.8778670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.28,A,,,V,,V,,V*69
2025-03-20T03:22:28.8775633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.28,A,,,V,,V,,V*69
2025-03-20T03:22:29.8782273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.28,A,,,V,,V,,V*69
2025-03-20T03:22:30.8779696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.28,A,,,V,,V,,V*69
2025-03-20T03:22:31.8776412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.28,A,,,V,,V,,V*69
2025-03-20T03:22:32.8776903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.28,A,,,V,,V,,V*69
2025-03-20T03:22:33.8779343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.28,A,,,V,,V,,V*69
2025-03-20T03:22:34.8787421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.27,A,,,V,,V,,V*66
2025-03-20T03:22:35.8784023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.27,A,,,V,,V,,V*66
2025-03-20T03:22:36.8781552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.27,A,,,V,,V,,V*66
2025-03-20T03:22:37.8786812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.27,A,,,V,,V,,V*66
2025-03-20T03:22:38.8786245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.27,A,,,V,,V,,V*66
2025-03-20T03:22:39.8782927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.27,A,,,V,,V,,V*66
2025-03-20T03:22:40.8789664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.27,A,,,V,,V,,V*66
2025-03-20T03:22:41.8786228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.28,A,,,V,,V,,V*69
2025-03-20T03:22:42.8792716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.28,A,,,V,,V,,V*69
2025-03-20T03:22:43.8789309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.28,A,,,V,,V,,V*69
2025-03-20T03:22:44.8786004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.28,A,,,V,,V,,V*69
2025-03-20T03:22:45.8786646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.28,A,,,V,,V,,V*69
2025-03-20T03:22:46.8792372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.28,A,,,V,,V,,V*69
2025-03-20T03:22:47.8790762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.28,A,,,V,,V,,V*69
2025-03-20T03:22:48.8789468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.28,A,,,V,,V,,V*69
2025-03-20T03:22:49.8794252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.28,A,,,V,,V,,V*69
2025-03-20T03:22:50.8793274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.28,A,,,V,,V,,V*69
2025-03-20T03:22:51.8798457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.28,A,,,V,,V,,V*69
2025-03-20T03:22:52.8793901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.27,A,,,V,,V,,V*66
2025-03-20T03:22:53.8799056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.27,A,,,V,,V,,V*66
2025-03-20T03:22:54.8798190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.27,A,,,V,,V,,V*66
2025-03-20T03:22:55.8793997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.27,A,,,V,,V,,V*66
2025-03-20T03:22:56.8800621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.27,A,,,V,,V,,V*66
2025-03-20T03:22:57.8797178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.27,A,,,V,,V,,V*66
2025-03-20T03:22:58.8803933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.27,A,,,V,,V,,V*66
2025-03-20T03:22:59.8798073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.27,A,,,V,,V,,V*66
2025-03-20T03:23:00.8796855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.28,A,,,V,,V,,V*69
2025-03-20T03:23:01.8798374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.28,A,,,V,,V,,V*69
2025-03-20T03:23:02.8803965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.28,A,,,V,,V,,V*69
2025-03-20T03:23:03.8803049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.28,A,,,V,,V,,V*69
2025-03-20T03:23:04.8804506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.28,A,,,V,,V,,V*69
2025-03-20T03:23:05.8806905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.29,A,,,V,,V,,V*68
2025-03-20T03:23:06.8703709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T03:23:07.8701588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T03:23:08.8706530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T03:23:09.8702789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T03:23:10.8803427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.27,A,,,V,,V,,V*66
2025-03-20T03:23:11.8808361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.27,A,,,V,,V,,V*66
2025-03-20T03:23:12.8805183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.27,A,,,V,,V,,V*66
2025-03-20T03:23:13.8806103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.27,A,,,V,,V,,V*66
2025-03-20T03:23:14.8812792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.26,A,,,V,,V,,V*67
2025-03-20T03:23:15.8816446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.27,A,,,V,,V,,V*66
2025-03-20T03:23:16.8812882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.27,A,,,V,,V,,V*66
2025-03-20T03:23:17.8809935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.27,A,,,V,,V,,V*66
2025-03-20T03:23:18.8716439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T03:23:19.8713743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T03:23:20.8710607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T03:23:21.8717665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T03:23:22.8714241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T03:23:23.8720779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T03:23:24.8721799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T03:23:25.8718519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.27,A,,,V,,V,,V*66
2025-03-20T03:23:26.8715281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T03:23:27.8724312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T03:23:28.8719654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T03:23:29.8722190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T03:23:30.8754850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T03:23:31.8725155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T03:23:32.8721957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T03:23:33.8719201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T03:23:34.8725183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T03:23:35.8730049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T03:23:36.8722210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.27,A,,,V,,V,,V*66
2025-03-20T03:23:37.8721781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.27,A,,,V,,V,,V*66
2025-03-20T03:23:38.8725998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.28,A,,,V,,V,,V*69
2025-03-20T03:23:39.8732465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.28,A,,,V,,V,,V*69
2025-03-20T03:23:40.8724361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.28,A,,,V,,V,,V*69
2025-03-20T03:23:41.8731008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.28,A,,,V,,V,,V*69
2025-03-20T03:23:42.8728270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.27,A,,,V,,V,,V*66
2025-03-20T03:23:43.8734957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.27,A,,,V,,V,,V*66
2025-03-20T03:23:44.8731693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.27,A,,,V,,V,,V*66
2025-03-20T03:23:45.8727892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.27,A,,,V,,V,,V*66
2025-03-20T03:23:46.8729584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.27,A,,,V,,V,,V*66
2025-03-20T03:23:47.8731454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.26,A,,,V,,V,,V*67
2025-03-20T03:23:48.8729481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.26,A,,,V,,V,,V*67
2025-03-20T03:23:49.8735998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.27,A,,,V,,V,,V*66
2025-03-20T03:23:50.8732888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.27,A,,,V,,V,,V*66
2025-03-20T03:23:51.8732236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.27,A,,,V,,V,,V*66
2025-03-20T03:23:52.8741877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.27,A,,,V,,V,,V*66
2025-03-20T03:23:53.8742559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.27,A,,,V,,V,,V*66
2025-03-20T03:23:54.8734803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.27,A,,,V,,V,,V*66
2025-03-20T03:23:55.8737077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.28,A,,,V,,V,,V*69
2025-03-20T03:23:56.8738672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.28,A,,,V,,V,,V*69
2025-03-20T03:23:57.8738256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.28,A,,,V,,V,,V*69
2025-03-20T03:23:58.8744587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.28,A,,,V,,V,,V*69
2025-03-20T03:23:59.8745266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.28,A,,,V,,V,,V*69
2025-03-20T03:24:00.8739803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.29,A,,,V,,V,,V*68
2025-03-20T03:24:01.8738920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.29,A,,,V,,V,,V*68
2025-03-20T03:24:02.8741463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.28,A,,,V,,V,,V*69
2025-03-20T03:24:03.8747023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.28,A,,,V,,V,,V*69
2025-03-20T03:24:04.8748107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.28,A,,,V,,V,,V*69
2025-03-20T03:24:05.8744653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.27,A,,,V,,V,,V*66
2025-03-20T03:24:06.8745338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.27,A,,,V,,V,,V*66
2025-03-20T03:24:07.8752008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.27,A,,,V,,V,,V*66
2025-03-20T03:24:08.8748576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.27,A,,,V,,V,,V*66
2025-03-20T03:24:09.8744679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.27,A,,,V,,V,,V*66
2025-03-20T03:24:10.8750280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.27,A,,,V,,V,,V*66
2025-03-20T03:24:11.8748982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.27,A,,,V,,V,,V*66
2025-03-20T03:24:12.8750773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.27,A,,,V,,V,,V*66
2025-03-20T03:24:13.8753409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.28,A,,,V,,V,,V*69
2025-03-20T03:24:14.8750191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.28,A,,,V,,V,,V*69
2025-03-20T03:24:15.8756744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.28,A,,,V,,V,,V*69
2025-03-20T03:24:16.8753357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.28,A,,,V,,V,,V*69
2025-03-20T03:24:17.8750182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.28,A,,,V,,V,,V*69
2025-03-20T03:24:18.8756685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.27,A,,,V,,V,,V*66
2025-03-20T03:24:19.8754749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.27,A,,,V,,V,,V*66
2025-03-20T03:24:20.8753705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.27,A,,,V,,V,,V*66
2025-03-20T03:24:21.8753170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.27,A,,,V,,V,,V*66
2025-03-20T03:24:22.8759770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.27,A,,,V,,V,,V*66
2025-03-20T03:24:23.8660388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.26,A,,,V,,V,,V*67
2025-03-20T03:24:24.8658696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.26,A,,,V,,V,,V*67
2025-03-20T03:24:25.8661203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.26,A,,,V,,V,,V*67
2025-03-20T03:24:26.8665871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.27,A,,,V,,V,,V*66
2025-03-20T03:24:27.8664830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.27,A,,,V,,V,,V*66
2025-03-20T03:24:28.8661502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.27,A,,,V,,V,,V*66
2025-03-20T03:24:29.8658510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.27,A,,,V,,V,,V*66
2025-03-20T03:24:30.8667368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.28,A,,,V,,V,,V*69
2025-03-20T03:24:31.8663300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.28,A,,,V,,V,,V*69
2025-03-20T03:24:32.8670019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.28,A,,,V,,V,,V*69
2025-03-20T03:24:33.8666700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.28,A,,,V,,V,,V*69
2025-03-20T03:24:34.8665646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.28,A,,,V,,V,,V*69
2025-03-20T03:24:35.8668213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.28,A,,,V,,V,,V*69
2025-03-20T03:24:36.8666524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.27,A,,,V,,V,,V*66
2025-03-20T03:24:37.8657567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.27,A,,,V,,V,,V*66
2025-03-20T03:24:38.8591548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.27,A,,,V,,V,,V*66
2025-03-20T03:24:39.8525228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.27,A,,,V,,V,,V*66
2025-03-20T03:24:40.8533317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.27,A,,,V,,V,,V*66
2025-03-20T03:24:41.8531033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.26,A,,,V,,V,,V*67
2025-03-20T03:24:42.8527693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.26,A,,,V,,V,,V*67
2025-03-20T03:24:43.8534224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.26,A,,,V,,V,,V*67
2025-03-20T03:24:44.8530764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.26,A,,,V,,V,,V*67
2025-03-20T03:24:45.8532403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.26,A,,,V,,V,,V*67
2025-03-20T03:24:46.8530962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.26,A,,,V,,V,,V*67
2025-03-20T03:24:47.8536666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.26,A,,,V,,V,,V*67
2025-03-20T03:24:48.8533151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.27,A,,,V,,V,,V*66
2025-03-20T03:24:49.8539835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.27,A,,,V,,V,,V*66
2025-03-20T03:24:50.8532618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.27,A,,,V,,V,,V*66
2025-03-20T03:24:51.8534658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T03:24:52.8533170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.28,A,,,V,,V,,V*69
2025-03-20T03:24:53.8542202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.28,A,,,V,,V,,V*69
2025-03-20T03:24:54.8543886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.27,A,,,V,,V,,V*66
2025-03-20T03:24:55.8542540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.27,A,,,V,,V,,V*66
2025-03-20T03:24:56.8538780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.27,A,,,V,,V,,V*66
2025-03-20T03:24:57.8545488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.27,A,,,V,,V,,V*66
2025-03-20T03:24:58.8538723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.27,A,,,V,,V,,V*66
2025-03-20T03:24:59.8547769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.26,A,,,V,,V,,V*67
2025-03-20T03:25:00.8542628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.26,A,,,V,,V,,V*67
2025-03-20T03:25:01.8541829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.26,A,,,V,,V,,V*67
2025-03-20T03:25:02.8540840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.26,A,,,V,,V,,V*67
2025-03-20T03:25:03.8541651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.26,A,,,V,,V,,V*67
2025-03-20T03:25:04.8547530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.26,A,,,V,,V,,V*67
2025-03-20T03:25:05.8549852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.26,A,,,V,,V,,V*67
2025-03-20T03:25:06.8546400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.26,A,,,V,,V,,V*67
2025-03-20T03:25:07.8544058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.26,A,,,V,,V,,V*67
2025-03-20T03:25:08.8550772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.26,A,,,V,,V,,V*67
2025-03-20T03:25:09.8550292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.27,A,,,V,,V,,V*66
2025-03-20T03:25:10.8545727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.27,A,,,V,,V,,V*66
2025-03-20T03:25:11.8554159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.27,A,,,V,,V,,V*66
2025-03-20T03:25:12.8549994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.27,A,,,V,,V,,V*66
2025-03-20T03:25:13.8548439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.27,A,,,V,,V,,V*66
2025-03-20T03:25:14.8553555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.28,A,,,V,,V,,V*69
2025-03-20T03:25:15.8556642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.27,A,,,V,,V,,V*66
2025-03-20T03:25:16.8554947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.27,A,,,V,,V,,V*66
2025-03-20T03:25:17.8556827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.27,A,,,V,,V,,V*66
2025-03-20T03:25:18.8558234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.27,A,,,V,,V,,V*66
2025-03-20T03:25:19.8557479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.27,A,,,V,,V,,V*66
2025-03-20T03:25:20.8554099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.26,A,,,V,,V,,V*67
2025-03-20T03:25:21.8461949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.26,A,,,V,,V,,V*67
2025-03-20T03:25:22.8558150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.26,A,,,V,,V,,V*67
2025-03-20T03:25:23.8458829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.26,A,,,V,,V,,V*67
2025-03-20T03:25:24.8464749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.26,A,,,V,,V,,V*67
2025-03-20T03:25:25.8461363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.27,A,,,V,,V,,V*66
2025-03-20T03:25:26.8461787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.27,A,,,V,,V,,V*66
2025-03-20T03:25:27.8464184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.27,A,,,V,,V,,V*66
2025-03-20T03:25:28.8465545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.27,A,,,V,,V,,V*66
2025-03-20T03:25:29.8462447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.28,A,,,V,,V,,V*69
2025-03-20T03:25:30.8468871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.28,A,,,V,,V,,V*69
2025-03-20T03:25:31.8468176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.28,A,,,V,,V,,V*69
2025-03-20T03:25:32.8470238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T03:25:33.8467136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T03:25:34.8464146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.27,A,,,V,,V,,V*66
2025-03-20T03:25:35.8470770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.27,A,,,V,,V,,V*66
2025-03-20T03:25:36.8464686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.27,A,,,V,,V,,V*66
2025-03-20T03:25:37.8474514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.27,A,,,V,,V,,V*66
2025-03-20T03:25:38.8465913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T03:25:39.8471703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T03:25:40.8476107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T03:25:41.8475239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T03:25:42.8471828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T03:25:43.8478461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T03:25:44.8475315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T03:25:45.8476710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T03:25:46.8472990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T03:25:47.8480987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T03:25:48.8478927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T03:25:49.8476133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T03:25:50.8477298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T03:25:51.8475087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T03:25:52.8382136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T03:25:53.8476545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T03:25:54.8381496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T03:25:55.8380807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T03:25:56.8387647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T03:25:57.8381134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T03:25:58.8482076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.27,A,,,V,,V,,V*66
2025-03-20T03:25:59.8491274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.27,A,,,V,,V,,V*66
2025-03-20T03:26:00.8485459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.27,A,,,V,,V,,V*66
2025-03-20T03:26:01.8481956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.26,A,,,V,,V,,V*67
2025-03-20T03:26:02.8483686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.26,A,,,V,,V,,V*67
2025-03-20T03:26:03.8493148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.27,A,,,V,,V,,V*66
2025-03-20T03:26:04.8491424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.27,A,,,V,,V,,V*66
2025-03-20T03:26:05.8487797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.27,A,,,V,,V,,V*66
2025-03-20T03:26:06.8489599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.28,A,,,V,,V,,V*69
2025-03-20T03:26:07.8485909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.28,A,,,V,,V,,V*69
2025-03-20T03:26:08.8489374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.28,A,,,V,,V,,V*69
2025-03-20T03:26:09.8496021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.28,A,,,V,,V,,V*69
2025-03-20T03:26:10.8493909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.28,A,,,V,,V,,V*69
2025-03-20T03:26:11.8391164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T03:26:12.8398393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T03:26:13.8396767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T03:26:14.8392151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T03:26:15.8398768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T03:26:16.8395055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T03:26:17.8398622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T03:26:18.8403453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T03:26:19.8402049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T03:26:20.8397622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T03:26:21.8402192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T03:26:22.8401138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T03:26:23.8406681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T03:26:24.8405269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T03:26:25.8407363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T03:26:26.8403873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T03:26:27.8400533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T03:26:28.8406845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T03:26:29.8403676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T03:26:30.8410311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T03:26:31.8405879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T03:26:32.8412432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T03:26:33.8413377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T03:26:34.8409926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T03:26:35.8407698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T03:26:36.8415614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T03:26:37.8413888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T03:26:38.8412800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T03:26:39.8415977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T03:26:40.8416741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T03:26:41.8412235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.26,A,,,V,,V,,V*67
2025-03-20T03:26:42.8418955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T03:26:43.8415497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T03:26:44.8412228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T03:26:45.8418713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.26,A,,,V,,V,,V*67
2025-03-20T03:26:46.8418798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.26,A,,,V,,V,,V*67
2025-03-20T03:26:47.8417872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.26,A,,,V,,V,,V*67
2025-03-20T03:26:48.8416385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.27,A,,,V,,V,,V*66
2025-03-20T03:26:49.8423031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.27,A,,,V,,V,,V*66
2025-03-20T03:26:50.8423619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.27,A,,,V,,V,,V*66
2025-03-20T03:26:51.8426578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.27,A,,,V,,V,,V*66
2025-03-20T03:26:52.8423258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.27,A,,,V,,V,,V*66
2025-03-20T03:26:53.8429736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.27,A,,,V,,V,,V*66
2025-03-20T03:26:54.8426475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.27,A,,,V,,V,,V*66
2025-03-20T03:26:55.8424010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.26,A,,,V,,V,,V*67
2025-03-20T03:26:56.8425530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.26,A,,,V,,V,,V*67
2025-03-20T03:26:57.8428125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.26,A,,,V,,V,,V*67
2025-03-20T03:26:58.8423185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.26,A,,,V,,V,,V*67
2025-03-20T03:26:59.8425368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.26,A,,,V,,V,,V*67
2025-03-20T03:27:00.8430641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.26,A,,,V,,V,,V*67
2025-03-20T03:27:01.8429052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.26,A,,,V,,V,,V*67
2025-03-20T03:27:02.8431314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.26,A,,,V,,V,,V*67
2025-03-20T03:27:03.8427938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.26,A,,,V,,V,,V*67
2025-03-20T03:27:04.8428311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.26,A,,,V,,V,,V*67
2025-03-20T03:27:05.8430547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.26,A,,,V,,V,,V*67
2025-03-20T03:27:06.8432315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.27,A,,,V,,V,,V*66
2025-03-20T03:27:07.8435308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.27,A,,,V,,V,,V*66
2025-03-20T03:27:08.8433099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.27,A,,,V,,V,,V*66
2025-03-20T03:27:09.8432916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.28,A,,,V,,V,,V*69
2025-03-20T03:27:10.8439206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.27,A,,,V,,V,,V*66
2025-03-20T03:27:11.8333457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T03:27:12.8435329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.27,A,,,V,,V,,V*66
2025-03-20T03:27:13.8442332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.27,A,,,V,,V,,V*66
2025-03-20T03:27:14.8442548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.27,A,,,V,,V,,V*66
2025-03-20T03:27:15.8434738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.26,A,,,V,,V,,V*67
2025-03-20T03:27:16.8436534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.26,A,,,V,,V,,V*67
2025-03-20T03:27:17.8444819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.26,A,,,V,,V,,V*67
2025-03-20T03:27:18.8344337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T03:27:19.8440415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.26,A,,,V,,V,,V*67
2025-03-20T03:27:20.8437861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.26,A,,,V,,V,,V*67
2025-03-20T03:27:21.8438966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.26,A,,,V,,V,,V*67
2025-03-20T03:27:22.8348581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T03:27:23.8343937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T03:27:24.8345427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T03:27:25.8450710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.26,A,,,V,,V,,V*67
2025-03-20T03:27:26.8343429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.26,A,,,V,,V,,V*67
2025-03-20T03:27:27.8349927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.26,A,,,V,,V,,V*67
2025-03-20T03:27:28.8346635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T03:27:29.8353275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.27,A,,,V,,V,,V*66
2025-03-20T03:27:30.8345043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T03:27:31.8346532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T03:27:32.8353090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.26,A,,,V,,V,,V*67
2025-03-20T03:27:33.8353771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T03:27:34.8348980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T03:27:35.8355701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T03:27:36.8353412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.26,A,,,V,,V,,V*67
2025-03-20T03:27:37.8350215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.26,A,,,V,,V,,V*67
2025-03-20T03:27:38.8356557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.26,A,,,V,,V,,V*67
2025-03-20T03:27:39.8359723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.26,A,,,V,,V,,V*67
2025-03-20T03:27:40.8354847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.26,A,,,V,,V,,V*67
2025-03-20T03:27:41.8353338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.26,A,,,V,,V,,V*67
2025-03-20T03:27:42.8360167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.26,A,,,V,,V,,V*67
2025-03-20T03:27:43.8356606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T03:27:44.8363182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T03:27:45.8359779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T03:27:46.8356455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.27,A,,,V,,V,,V*66
2025-03-20T03:27:47.8363013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T03:27:48.8357282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T03:27:49.8362469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T03:27:50.8359120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.28,A,,,V,,V,,V*69
2025-03-20T03:27:51.8363909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T03:27:52.8364619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T03:27:53.8267058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T03:27:54.8362410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T03:27:55.8268591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T03:27:56.8269937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T03:27:57.8266810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T03:27:58.8264675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T03:27:59.8266702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T03:28:00.8275493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T03:28:01.8369876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.26,A,,,V,,V,,V*67
2025-03-20T03:28:02.8272436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T03:28:03.8368443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.26,A,,,V,,V,,V*67
2025-03-20T03:28:04.8374770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.27,A,,,V,,V,,V*66
2025-03-20T03:28:05.8377643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.27,A,,,V,,V,,V*66
2025-03-20T03:28:06.8273290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T03:28:07.8375430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.27,A,,,V,,V,,V*66
2025-03-20T03:28:08.8380483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.27,A,,,V,,V,,V*66
2025-03-20T03:28:09.8372949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.27,A,,,V,,V,,V*66
2025-03-20T03:28:10.8274876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T03:28:11.8281529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T03:28:12.8378066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.26,A,,,V,,V,,V*67
2025-03-20T03:28:13.8384665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.26,A,,,V,,V,,V*67
2025-03-20T03:28:14.8381289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.26,A,,,V,,V,,V*67
2025-03-20T03:28:15.8377505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.26,A,,,V,,V,,V*67
2025-03-20T03:28:16.8383020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.26,A,,,V,,V,,V*67
2025-03-20T03:28:17.8382545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.26,A,,,V,,V,,V*67
2025-03-20T03:28:18.8387119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.26,A,,,V,,V,,V*67
2025-03-20T03:28:19.8384254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.26,A,,,V,,V,,V*67
2025-03-20T03:28:20.8385023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.26,A,,,V,,V,,V*67
2025-03-20T03:28:21.8382806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.27,A,,,V,,V,,V*66
2025-03-20T03:28:22.8382490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.27,A,,,V,,V,,V*66
2025-03-20T03:28:23.8289534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.27,A,,,V,,V,,V*66
2025-03-20T03:28:24.8286250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.28,A,,,V,,V,,V*69
2025-03-20T03:28:25.8288869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T03:28:26.8286874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T03:28:27.8323123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T03:28:28.8294105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T03:28:29.8289363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T03:28:30.8288828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T03:28:31.8287704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T03:28:32.8295160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T03:28:33.8294466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T03:28:34.8290700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T03:28:35.8291823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T03:28:36.8293930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T03:28:37.8296569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T03:28:38.8294687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T03:28:39.8300863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T03:28:40.8297573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T03:28:41.8296741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T03:28:42.8296045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T03:28:43.8302563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T03:28:44.8299274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T03:28:45.8298205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T03:28:46.8300498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T03:28:47.8299057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T03:28:48.8304000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T03:28:49.8303624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T03:28:50.8210480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T03:28:51.8306693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T03:28:52.8303190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T03:28:53.8212065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T03:28:54.8206387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T03:28:55.8155143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T03:28:56.8081267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T03:28:57.8071627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T03:28:58.8067877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T03:28:59.8074424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T03:29:00.8070144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T03:29:01.8076329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T03:29:02.8068364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T03:29:03.8076203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T03:29:04.8072833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T03:29:05.8079454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T03:29:06.8076062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T03:29:07.8177077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.27,A,,,V,,V,,V*66
2025-03-20T03:29:08.8179375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.27,A,,,V,,V,,V*66
2025-03-20T03:29:09.8180876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.26,A,,,V,,V,,V*67
2025-03-20T03:29:10.8180537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.26,A,,,V,,V,,V*67
2025-03-20T03:29:11.8177032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.26,A,,,V,,V,,V*67
2025-03-20T03:29:12.8180905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.26,A,,,V,,V,,V*67
2025-03-20T03:29:13.8178832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.26,A,,,V,,V,,V*67
2025-03-20T03:29:14.8184900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.26,A,,,V,,V,,V*67
2025-03-20T03:29:15.8183361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.26,A,,,V,,V,,V*67
2025-03-20T03:29:16.8185359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.26,A,,,V,,V,,V*67
2025-03-20T03:29:17.8182001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.26,A,,,V,,V,,V*67
2025-03-20T03:29:18.8188752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.26,A,,,V,,V,,V*67
2025-03-20T03:29:19.8188194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.26,A,,,V,,V,,V*67
2025-03-20T03:29:20.8086955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T03:29:21.8085924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T03:29:22.8085767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T03:29:23.8183002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.27,A,,,V,,V,,V*66
2025-03-20T03:29:24.8091551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T03:29:25.8093871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T03:29:26.8090318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T03:29:27.8087758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T03:29:28.8086330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T03:29:29.8088214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T03:29:30.8094978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T03:29:31.8092274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T03:29:32.8089141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T03:29:33.8095453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T03:29:34.8092176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T03:29:35.8098694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T03:29:36.8033234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T03:29:37.8092636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T03:29:38.8099805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T03:29:39.8098097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T03:29:40.8096799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T03:29:41.8099813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T03:29:42.8096810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T03:29:43.8103545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T03:29:44.8099984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T03:29:45.8107220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T03:29:46.8105795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T03:29:47.8107371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T03:29:48.8100161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T03:29:49.8101851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T03:29:50.8103917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T03:29:51.8105576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T03:29:52.8105225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T03:29:53.8013487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T03:29:54.8010058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T03:29:55.8013904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T03:29:56.8013195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T03:29:57.8010078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T03:29:58.8007238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T03:29:59.8008588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T03:30:00.8015283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T03:30:01.8009470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T03:30:02.8011783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T03:30:03.8013915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T03:30:04.8020676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T03:30:05.8014624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T03:30:06.8022652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T03:30:07.8019125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T03:30:08.8021112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T03:30:09.8021777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T03:30:10.8020869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T03:30:11.8017330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T03:30:12.8023886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T03:30:13.8020602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T03:30:14.8025647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T03:30:15.8027361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T03:30:16.8029466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T03:30:17.8028268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T03:30:18.8024837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T03:30:19.8025900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T03:30:20.8028525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T03:30:21.8029910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T03:30:22.8028938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T03:30:23.8025509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T03:30:24.8032275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T03:30:25.8030871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T03:30:26.8030392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T03:30:27.8028995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T03:30:28.8029976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T03:30:29.8032323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T03:30:30.8031610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T03:30:31.8038167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T03:30:32.8032335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T03:30:33.7977767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T03:30:34.8042082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T03:30:35.8040962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T03:30:36.8042991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T03:30:37.8035348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T03:30:38.8042100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T03:30:39.8042166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T03:30:40.7939423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T03:30:41.7940242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T03:30:42.7946868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T03:30:43.7943764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T03:30:44.7940460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T03:30:45.7944660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T03:30:46.8043622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T03:30:47.8048902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T03:30:48.8043544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T03:30:49.8050166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T03:30:50.8049271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T03:30:51.8044682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T03:30:52.7951697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T03:30:53.7948256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T03:30:54.7952645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T03:30:55.7947938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T03:30:56.7953921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T03:30:57.7956234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T03:30:58.7953899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T03:30:59.7959591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T03:31:00.7958714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T03:31:01.7956744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T03:31:02.7955895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T03:31:03.7960500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T03:31:04.7963359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T03:31:05.7957890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T03:31:06.7957336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T03:31:07.7964982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T03:31:08.7964469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T03:31:09.7965934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T03:31:10.7964520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T03:31:11.7966610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T03:31:12.7965323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T03:31:13.7967211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T03:31:14.7966407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T03:31:15.7964354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T03:31:16.7971060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T03:31:17.7967836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T03:31:18.7968004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T03:31:19.7969186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T03:31:20.7968239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T03:31:21.7966984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T03:31:22.7971728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T03:31:23.7973832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T03:31:24.7970355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T03:31:25.7978206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T03:31:26.7974803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T03:31:27.7978427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T03:31:28.7971615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T03:31:29.7976016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T03:31:30.7978250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T03:31:31.7973580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T03:31:32.7979203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T03:31:33.7977175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T03:31:34.7982998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T03:31:35.7984485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T03:31:36.7981117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T03:31:37.7979114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T03:31:38.7981502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T03:31:39.7978177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T03:31:40.7984817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T03:31:41.7981412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T03:31:42.7987929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T03:31:43.7984659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T03:31:44.7991253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T03:31:45.7987767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T03:31:46.7983677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T03:31:47.7991995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T03:31:48.7991428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T03:31:49.7986590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T03:31:50.7894959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T03:31:51.7986577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T03:31:52.7989251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T03:31:53.7896015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T03:31:54.7892617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T03:31:55.7894874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T03:31:56.7990394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T03:31:57.7899917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T03:31:58.7898573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T03:31:59.7899785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T03:32:00.7933823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T03:32:01.7897468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T03:32:02.7902769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T03:32:03.8001502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.29,A,,,V,,V,,V*45
2025-03-20T03:32:04.8003199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.29,A,,,V,,V,,V*45
2025-03-20T03:32:05.8005241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.29,A,,,V,,V,,V*45
2025-03-20T03:32:06.8004066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.30,A,,,V,,V,,V*4D
2025-03-20T03:32:07.8000582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.30,A,,,V,,V,,V*4D
2025-03-20T03:32:08.8001690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.30,A,,,V,,V,,V*4D
2025-03-20T03:32:09.8008330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.30,A,,,V,,V,,V*4D
2025-03-20T03:32:10.7905953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.31,A,,,V,,V,,V*4C
2025-03-20T03:32:11.7902488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.31,A,,,V,,V,,V*4C
2025-03-20T03:32:12.7905475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.31,A,,,V,,V,,V*4C
2025-03-20T03:32:13.7902165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.31,A,,,V,,V,,V*4C
2025-03-20T03:32:14.7909997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.31,A,,,V,,V,,V*4C
2025-03-20T03:32:15.7905699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.31,A,,,V,,V,,V*4C
2025-03-20T03:32:16.7910347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.31,A,,,V,,V,,V*4C
2025-03-20T03:32:17.7906797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.31,A,,,V,,V,,V*4C
2025-03-20T03:32:18.8010504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.30,A,,,V,,V,,V*4D
2025-03-20T03:32:19.8012910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.30,A,,,V,,V,,V*4D
2025-03-20T03:32:20.8015137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.30,A,,,V,,V,,V*4D
2025-03-20T03:32:21.8013542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.30,A,,,V,,V,,V*4D
2025-03-20T03:32:22.8012595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.30,A,,,V,,V,,V*4D
2025-03-20T03:32:23.8014309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.30,A,,,V,,V,,V*4D
2025-03-20T03:32:24.8012547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.30,A,,,V,,V,,V*4D
2025-03-20T03:32:25.8018018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.30,A,,,V,,V,,V*4D
2025-03-20T03:32:26.8014843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.30,A,,,V,,V,,V*4D
2025-03-20T03:32:27.8015881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.30,A,,,V,,V,,V*4D
2025-03-20T03:32:28.7920968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.30,A,,,V,,V,,V*4D
2025-03-20T03:32:29.8019056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.30,A,,,V,,V,,V*4D
2025-03-20T03:32:30.8018231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.30,A,,,V,,V,,V*4D
2025-03-20T03:32:31.7920547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.30,A,,,V,,V,,V*4D
2025-03-20T03:32:32.7919991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.30,A,,,V,,V,,V*4D
2025-03-20T03:32:33.7917607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.30,A,,,V,,V,,V*4D
2025-03-20T03:32:34.7924188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.30,A,,,V,,V,,V*4D
2025-03-20T03:32:35.7921657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.30,A,,,V,,V,,V*4D
2025-03-20T03:32:36.7918162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.30,A,,,V,,V,,V*4D
2025-03-20T03:32:37.7922591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.30,A,,,V,,V,,V*4D
2025-03-20T03:32:38.7929381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.30,A,,,V,,V,,V*4D
2025-03-20T03:32:39.7926727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.30,A,,,V,,V,,V*4D
2025-03-20T03:32:40.7923276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.30,A,,,V,,V,,V*4D
2025-03-20T03:32:41.7930886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.30,A,,,V,,V,,V*4D
2025-03-20T03:32:42.7927647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.30,A,,,V,,V,,V*4D
2025-03-20T03:32:43.7924050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.30,A,,,V,,V,,V*4D
2025-03-20T03:32:44.7930896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.31,A,,,V,,V,,V*4C
2025-03-20T03:32:45.7928381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.31,A,,,V,,V,,V*4C
2025-03-20T03:32:46.7934948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.31,A,,,V,,V,,V*4C
2025-03-20T03:32:47.7929226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.31,A,,,V,,V,,V*4C
2025-03-20T03:32:48.7931885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.31,A,,,V,,V,,V*4C
2025-03-20T03:32:49.7969577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.31,A,,,V,,V,,V*4C
2025-03-20T03:32:50.7929107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.31,A,,,V,,V,,V*4C
2025-03-20T03:32:51.7937011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.31,A,,,V,,V,,V*4C
2025-03-20T03:32:52.7929413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.31,A,,,V,,V,,V*4C
2025-03-20T03:32:53.7936074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.31,A,,,V,,V,,V*4C
2025-03-20T03:32:54.7933754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.31,A,,,V,,V,,V*4C
2025-03-20T03:32:55.7940497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.31,A,,,V,,V,,V*4C
2025-03-20T03:32:56.7936786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.31,A,,,V,,V,,V*4C
2025-03-20T03:32:57.7938788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.31,A,,,V,,V,,V*4C
2025-03-20T03:32:58.7842402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.31,A,,,V,,V,,V*4C
2025-03-20T03:32:59.7937040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.31,A,,,V,,V,,V*4C
2025-03-20T03:33:00.7935599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.31,A,,,V,,V,,V*4C
2025-03-20T03:33:01.7842453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.31,A,,,V,,V,,V*4C
2025-03-20T03:33:02.7939611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.32,A,,,V,,V,,V*4F
2025-03-20T03:33:03.7946130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.32,A,,,V,,V,,V*4F
2025-03-20T03:33:04.7943790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.32,A,,,V,,V,,V*4F
2025-03-20T03:33:05.7940355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.32,A,,,V,,V,,V*4F
2025-03-20T03:33:06.7946656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.32,A,,,V,,V,,V*4F
2025-03-20T03:33:07.7943136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.33,A,,,V,,V,,V*4E
2025-03-20T03:33:08.7947991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.32,A,,,V,,V,,V*4F
2025-03-20T03:33:09.7946923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.33,A,,,V,,V,,V*4E
2025-03-20T03:33:10.7951779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.33,A,,,V,,V,,V*4E
2025-03-20T03:33:11.7950869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.32,A,,,V,,V,,V*4F
2025-03-20T03:33:12.7915927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.32,A,,,V,,V,,V*4F
2025-03-20T03:33:13.7841246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.32,A,,,V,,V,,V*4F
2025-03-20T03:33:14.7804081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.33,A,,,V,,V,,V*4E
2025-03-20T03:33:15.7810581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.33,A,,,V,,V,,V*4E
2025-03-20T03:33:16.7807195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.33,A,,,V,,V,,V*4E
2025-03-20T03:33:17.7814197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.33,A,,,V,,V,,V*4E
2025-03-20T03:33:18.7806542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.33,A,,,V,,V,,V*4E
2025-03-20T03:33:19.7807932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.33,A,,,V,,V,,V*4E
2025-03-20T03:33:20.7816955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.33,A,,,V,,V,,V*4E
2025-03-20T03:33:21.7813509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.33,A,,,V,,V,,V*4E
2025-03-20T03:33:22.7810826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.33,A,,,V,,V,,V*4E
2025-03-20T03:33:23.7809678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.33,A,,,V,,V,,V*4E
2025-03-20T03:33:24.7716966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.33,A,,,V,,V,,V*4E
2025-03-20T03:33:25.7717695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.32,A,,,V,,V,,V*4F
2025-03-20T03:33:26.7719398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.32,A,,,V,,V,,V*4F
2025-03-20T03:33:27.7715740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.32,A,,,V,,V,,V*4F
2025-03-20T03:33:28.7722619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.31,A,,,V,,V,,V*4C
2025-03-20T03:33:29.7718686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.31,A,,,V,,V,,V*4C
2025-03-20T03:33:30.7720431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.30,A,,,V,,V,,V*4D
2025-03-20T03:33:31.7719668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.30,A,,,V,,V,,V*4D
2025-03-20T03:33:32.7721409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.30,A,,,V,,V,,V*4D
2025-03-20T03:33:33.7718261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.30,A,,,V,,V,,V*4D
2025-03-20T03:33:34.7718546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.30,A,,,V,,V,,V*4D
2025-03-20T03:33:35.7720488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.30,A,,,V,,V,,V*4D
2025-03-20T03:33:36.7723307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.30,A,,,V,,V,,V*4D
2025-03-20T03:33:37.7721844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.30,A,,,V,,V,,V*4D
2025-03-20T03:33:38.7727326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.30,A,,,V,,V,,V*4D
2025-03-20T03:33:39.7728690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.31,A,,,V,,V,,V*4C
2025-03-20T03:33:40.7728081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.31,A,,,V,,V,,V*4C
2025-03-20T03:33:41.7729528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.31,A,,,V,,V,,V*4C
2025-03-20T03:33:42.7725850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.31,A,,,V,,V,,V*4C
2025-03-20T03:33:43.7732338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.31,A,,,V,,V,,V*4C
2025-03-20T03:33:44.7728958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.31,A,,,V,,V,,V*4C
2025-03-20T03:33:45.7725529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.31,A,,,V,,V,,V*4C
2025-03-20T03:33:46.7732496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.31,A,,,V,,V,,V*4C
2025-03-20T03:33:47.7731120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.30,A,,,V,,V,,V*4D
2025-03-20T03:33:48.7730118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.30,A,,,V,,V,,V*4D
2025-03-20T03:33:49.7735525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.30,A,,,V,,V,,V*4D
2025-03-20T03:33:50.7733542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.30,A,,,V,,V,,V*4D
2025-03-20T03:33:51.7736551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.30,A,,,V,,V,,V*4D
2025-03-20T03:33:52.7737693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.31,A,,,V,,V,,V*4C
2025-03-20T03:33:53.7734369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.31,A,,,V,,V,,V*4C
2025-03-20T03:33:54.7740896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.31,A,,,V,,V,,V*4C
2025-03-20T03:33:55.7737526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.32,A,,,V,,V,,V*4F
2025-03-20T03:33:56.7734313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.31,A,,,V,,V,,V*4C
2025-03-20T03:33:57.7734486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.31,A,,,V,,V,,V*4C
2025-03-20T03:33:58.7740237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.32,A,,,V,,V,,V*4F
2025-03-20T03:33:59.7736647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.32,A,,,V,,V,,V*4F
2025-03-20T03:34:00.7743620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.32,A,,,V,,V,,V*4F
2025-03-20T03:34:01.7640629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.31,A,,,V,,V,,V*4C
2025-03-20T03:34:02.7642468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.31,A,,,V,,V,,V*4C
2025-03-20T03:34:03.7644086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.31,A,,,V,,V,,V*4C
2025-03-20T03:34:04.7642117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.31,A,,,V,,V,,V*4C
2025-03-20T03:34:05.7641126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.31,A,,,V,,V,,V*4C
2025-03-20T03:34:06.7642629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.31,A,,,V,,V,,V*4C
2025-03-20T03:34:07.7648950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.31,A,,,V,,V,,V*4C
2025-03-20T03:34:08.7650059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.31,A,,,V,,V,,V*4C
2025-03-20T03:34:09.7648569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.31,A,,,V,,V,,V*4C
2025-03-20T03:34:10.7645251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.31,A,,,V,,V,,V*4C
2025-03-20T03:34:11.7649478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.31,A,,,V,,V,,V*4C
2025-03-20T03:34:12.7646131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.31,A,,,V,,V,,V*4C
2025-03-20T03:34:13.7650919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.31,A,,,V,,V,,V*4C
2025-03-20T03:34:14.7649147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.31,A,,,V,,V,,V*4C
2025-03-20T03:34:15.7650754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.31,A,,,V,,V,,V*4C
2025-03-20T03:34:16.7652659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.31,A,,,V,,V,,V*4C
2025-03-20T03:34:17.7751256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.30,A,,,V,,V,,V*4D
2025-03-20T03:34:18.7757874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.30,A,,,V,,V,,V*4D
2025-03-20T03:34:19.7755467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.30,A,,,V,,V,,V*4D
2025-03-20T03:34:20.7751901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.30,A,,,V,,V,,V*4D
2025-03-20T03:34:21.7759383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.30,A,,,V,,V,,V*4D
2025-03-20T03:34:22.7755895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.30,A,,,V,,V,,V*4D
2025-03-20T03:34:23.7757591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.30,A,,,V,,V,,V*4D
2025-03-20T03:34:24.7762154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.30,A,,,V,,V,,V*4D
2025-03-20T03:34:25.7758705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.30,A,,,V,,V,,V*4D
2025-03-20T03:34:26.7755799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.30,A,,,V,,V,,V*4D
2025-03-20T03:34:27.7757991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.30,A,,,V,,V,,V*4D
2025-03-20T03:34:28.7664638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.31,A,,,V,,V,,V*4C
2025-03-20T03:34:29.7665471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.31,A,,,V,,V,,V*4C
2025-03-20T03:34:30.7660901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.31,A,,,V,,V,,V*4C
2025-03-20T03:34:31.7666133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.31,A,,,V,,V,,V*4C
2025-03-20T03:34:32.7658407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.32,A,,,V,,V,,V*4F
2025-03-20T03:34:33.7666764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.32,A,,,V,,V,,V*4F
2025-03-20T03:34:34.7663482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.32,A,,,V,,V,,V*4F
2025-03-20T03:34:35.7660030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.32,A,,,V,,V,,V*4F
2025-03-20T03:34:36.7669285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.32,A,,,V,,V,,V*4F
2025-03-20T03:34:37.7661480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.32,A,,,V,,V,,V*4F
2025-03-20T03:34:38.7664217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.32,A,,,V,,V,,V*4F
2025-03-20T03:34:39.7672227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.32,A,,,V,,V,,V*4F
2025-03-20T03:34:40.7667457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.31,A,,,V,,V,,V*4C
2025-03-20T03:34:41.7669473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.31,A,,,V,,V,,V*4C
2025-03-20T03:34:42.7665478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.31,A,,,V,,V,,V*4C
2025-03-20T03:34:43.7672192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.31,A,,,V,,V,,V*4C
2025-03-20T03:34:44.7668734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T03:34:45.7670796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T03:34:46.7677244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T03:34:47.7673906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T03:34:48.7670633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T03:34:49.7678943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T03:34:50.7675306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T03:34:51.7679266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T03:34:52.7579276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T03:34:53.7675376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T03:34:54.7583133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T03:34:55.7574665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T03:34:56.7680347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T03:34:57.7676968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T03:34:58.7584517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T03:34:59.7582720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T03:35:00.7582229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T03:35:01.7688247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T03:35:02.7585267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T03:35:03.7581895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T03:35:04.7589555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T03:35:05.7585210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T03:35:06.7581781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T03:35:07.7588447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T03:35:08.7585058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T03:35:09.7591575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T03:35:10.7588328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T03:35:11.7595048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T03:35:12.7591682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T03:35:13.7588369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T03:35:14.7594908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T03:35:15.7591335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T03:35:16.7597924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T03:35:17.7594626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T03:35:18.7591256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T03:35:19.7597802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T03:35:20.7598021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T03:35:21.7594661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T03:35:22.7603000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T03:35:23.7599604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T03:35:24.7596157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T03:35:25.7601581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T03:35:26.7597113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T03:35:27.7603201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T03:35:28.7600819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T03:35:29.7600332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T03:35:30.7607137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T03:35:31.7604012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T03:35:32.7600618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T03:35:33.7601907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T03:35:34.7606399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T03:35:35.7608517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T03:35:36.7605246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T03:35:37.7611780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T03:35:38.7608085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T03:35:39.7614787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T03:35:40.7611351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T03:35:41.7608300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T03:35:42.7614853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T03:35:43.7611106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T03:35:44.7617945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T03:35:45.7617905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T03:35:46.7614148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T03:35:47.7619360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T03:35:48.7616002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T03:35:49.7620082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T03:35:50.7616817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T03:35:51.7613695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T03:35:52.7520586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T03:35:53.7616750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T03:35:54.7523904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T03:35:55.7519721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T03:35:56.7625707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T03:35:57.7622061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T03:35:58.7624153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T03:35:59.7623016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T03:36:00.7621736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T03:36:01.7523851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T03:36:02.7526103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T03:36:03.7524761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T03:36:04.7524147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T03:36:05.7532153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T03:36:06.7528572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T03:36:07.7525448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T03:36:08.7528608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T03:36:09.7530893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T03:36:10.7529762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T03:36:11.7537319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T03:36:12.7533946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T03:36:13.7535258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T03:36:14.7534547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T03:36:15.7532187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T03:36:16.7534372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T03:36:17.7533281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T03:36:18.7541218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T03:36:19.7539988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T03:36:20.7536574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T03:36:21.7535079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T03:36:22.7536264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T03:36:23.7547745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T03:36:24.7537841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T03:36:25.7542941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T03:36:26.7544187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T03:36:27.7540887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T03:36:28.7547974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T03:36:29.7547161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T03:36:30.7543894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T03:36:31.7550637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T03:36:32.7547347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T03:36:33.7543862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T03:36:34.7550250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T03:36:35.7546856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T03:36:36.7553576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T03:36:37.7550139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T03:36:38.7546737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T03:36:39.7553457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T03:36:40.7550028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T03:36:41.7556841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T03:36:42.7553233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T03:36:43.7559919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T03:36:44.7556451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T03:36:45.7553160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T03:36:46.7559547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T03:36:47.7556248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T03:36:48.7562915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T03:36:49.7559528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T03:36:50.7556203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T03:36:51.7563159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T03:36:52.7559547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T03:36:53.7566047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T03:36:54.7588583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T03:36:55.7559352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T03:36:56.7565813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T03:36:57.7562571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T03:36:58.7469665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T03:36:59.7565921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T03:37:00.7562310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T03:37:01.7469363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T03:37:02.7466391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T03:37:03.7472847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T03:37:04.7469380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T03:37:05.7575553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.28,A,,,V,,V,,V*44
2025-03-20T03:37:06.7572140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.27,A,,,V,,V,,V*4B
2025-03-20T03:37:07.7568709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.28,A,,,V,,V,,V*44
2025-03-20T03:37:08.7575394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.28,A,,,V,,V,,V*44
2025-03-20T03:37:09.7572078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.28,A,,,V,,V,,V*44
2025-03-20T03:37:10.7578461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.28,A,,,V,,V,,V*44
2025-03-20T03:37:11.7575097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.28,A,,,V,,V,,V*44
2025-03-20T03:37:12.7571950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.29,A,,,V,,V,,V*45
2025-03-20T03:37:13.7578541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.29,A,,,V,,V,,V*45
2025-03-20T03:37:14.7575037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.29,A,,,V,,V,,V*45
2025-03-20T03:37:15.7581717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.28,A,,,V,,V,,V*44
2025-03-20T03:37:16.7578305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.28,A,,,V,,V,,V*44
2025-03-20T03:37:17.7575098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.28,A,,,V,,V,,V*44
2025-03-20T03:37:18.7582234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.28,A,,,V,,V,,V*44
2025-03-20T03:37:19.7612625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.27,A,,,V,,V,,V*4B
2025-03-20T03:37:20.7485077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T03:37:21.7482054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T03:37:22.7478718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T03:37:23.7485068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T03:37:24.7481762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T03:37:25.7488654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T03:37:26.7485236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T03:37:27.7482087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T03:37:28.7488232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T03:37:29.7470913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T03:37:30.7406448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T03:37:31.7346689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T03:37:32.7353561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T03:37:33.7349640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T03:37:34.7346337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T03:37:35.7353041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T03:37:36.7349600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T03:37:37.7356634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T03:37:38.7352830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T03:37:39.7349418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T03:37:40.7356296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T03:37:41.7352794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T03:37:42.7359467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T03:37:43.7355987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T03:37:44.7352912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T03:37:45.7359192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T03:37:46.7356246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T03:37:47.7362446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T03:37:48.7359083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T03:37:49.7356132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T03:37:50.7362570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T03:37:51.7359061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T03:37:52.7265975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T03:37:53.7262592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T03:37:54.7358723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T03:37:55.7265731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T03:37:56.7262544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T03:37:57.7269191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T03:37:58.7265988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T03:37:59.7262549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T03:38:00.7268948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T03:38:01.7265546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T03:38:02.7272348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T03:38:03.7268801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T03:38:04.7275678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T03:38:05.7272398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T03:38:06.7268891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T03:38:07.7275127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T03:38:08.7271884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T03:38:09.7278467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T03:38:10.7275075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T03:38:11.7271734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T03:38:12.7278263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T03:38:13.7275004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T03:38:14.7281524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T03:38:15.7278285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T03:38:16.7274806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T03:38:17.7281397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T03:38:18.7278033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T03:38:19.7284726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T03:38:20.7281534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T03:38:21.7278035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T03:38:22.7284840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T03:38:23.7281157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T03:38:24.7287842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T03:38:25.7284511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T03:38:26.7290989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T03:38:27.7287741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T03:38:28.7284457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T03:38:29.7290889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T03:38:30.7287587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T03:38:31.7294241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T03:38:32.7290692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T03:38:33.7287470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T03:38:34.7293995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T03:38:35.7290409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T03:38:36.7297056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T03:38:37.7293725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T03:38:38.7290331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T03:38:39.7297070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T03:38:40.7293649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T03:38:41.7235429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T03:38:42.7296918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T03:38:43.7293620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T03:38:44.7300133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T03:38:45.7297053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T03:38:46.7303635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T03:38:47.7300164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T03:38:48.7306614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T03:38:49.7303158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T03:38:50.7299969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T03:38:51.7306681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T03:38:52.7303251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T03:38:53.7210817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T03:38:54.7207028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T03:38:55.7203500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T03:38:56.7209941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T03:38:57.7306227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T03:38:58.7213232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T03:38:59.7309468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T03:39:00.7306064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T03:39:01.7213043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T03:39:02.7209792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T03:39:03.7216492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T03:39:04.7212979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T03:39:05.7209446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T03:39:06.7216216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T03:39:07.7212680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T03:39:08.7219420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T03:39:09.7215972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T03:39:10.7212697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T03:39:11.7219280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T03:39:12.7215780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T03:39:13.7222449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T03:39:14.7219200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T03:39:15.7225670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T03:39:16.7222326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T03:39:17.7219056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T03:39:18.7225507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T03:39:19.7222441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T03:39:20.7228966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T03:39:21.7225582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T03:39:22.7222208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T03:39:23.7228920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T03:39:24.7225373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T03:39:25.7232033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T03:39:26.7228623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T03:39:27.7225394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T03:39:28.7231971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T03:39:29.7228468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T03:39:30.7234788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T03:39:31.7233649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T03:39:32.7228147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T03:39:33.7234982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T03:39:34.7231663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T03:39:35.7237995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T03:39:36.7234614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T03:39:37.7231419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T03:39:38.7238215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T03:39:39.7234722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T03:39:40.7241298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T03:39:41.7237848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T03:39:42.7244581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T03:39:43.7241347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T03:39:44.7237822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T03:39:45.7244353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T03:39:46.7241207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T03:39:47.7247877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T03:39:48.7244222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T03:39:49.7246883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T03:39:50.7149316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T03:39:51.7244282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T03:39:52.7250729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T03:39:53.7247673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T03:39:54.7244276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T03:39:55.7249081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T03:39:56.7247270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T03:39:57.7249884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T03:39:58.7251354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T03:39:59.7247085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T03:40:00.7153065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T03:40:01.7151701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T03:40:02.7154507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T03:40:03.7150886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T03:40:04.7157723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T03:40:05.7154118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T03:40:06.7154491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T03:40:07.7156852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T03:40:08.7155351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T03:40:09.7161410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T03:40:10.7159435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T03:40:11.7158771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T03:40:12.7165259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T03:40:13.7198115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T03:40:14.7160692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T03:40:15.7167300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T03:40:16.7168630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T03:40:17.7161416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T03:40:18.7167453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T03:40:19.7164788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T03:40:20.7171016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T03:40:21.7171729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T03:40:22.7170311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T03:40:23.7167343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T03:40:24.7168113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T03:40:25.7173314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T03:40:26.7175545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T03:40:27.7183814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T03:40:28.7170141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T03:40:29.7176730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T03:40:30.7173492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T03:40:31.7169591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T03:40:32.7176426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T03:40:33.7181776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T03:40:34.7181311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T03:40:35.7173691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T03:40:36.7175061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T03:40:37.7177431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T03:40:38.7182360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T03:40:39.7175496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T03:40:40.7179504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T03:40:41.7178148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T03:40:42.7184798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T03:40:43.7181427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T03:40:44.7188108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T03:40:45.7184766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T03:40:46.7187996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T03:40:47.7183615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T03:40:48.7190191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T03:40:49.7188429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T03:40:50.7186876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T03:40:51.7185523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T03:40:52.7184183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T03:40:53.7189196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T03:40:54.7186027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T03:40:55.7192432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T03:40:56.7188992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T03:40:57.7195849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T03:40:58.7193296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T03:40:59.7191612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T03:41:00.7192751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T03:41:01.7099992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T03:41:02.7096563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T03:41:03.7093708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T03:41:04.7094377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T03:41:05.7101059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T03:41:06.7097678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T03:41:07.7100666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T03:41:08.7097587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.31,A,,,V,,V,,V*4C
2025-03-20T03:41:09.7208593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.32,A,,,V,,V,,V*4F
2025-03-20T03:41:10.7203411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.32,A,,,V,,V,,V*4F
2025-03-20T03:41:11.7105361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.31,A,,,V,,V,,V*4C
2025-03-20T03:41:12.7102047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.31,A,,,V,,V,,V*4C
2025-03-20T03:41:13.7100281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T03:41:14.7114500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T03:41:15.7131419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T03:41:16.7105792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T03:41:17.7102341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T03:41:18.7108966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T03:41:19.7111555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T03:41:20.7109719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T03:41:21.7109265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T03:41:22.7106046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T03:41:23.7112792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T03:41:24.7109298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T03:41:25.7113156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T03:41:26.7116003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T03:41:27.7017966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T03:41:28.7114422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T03:41:29.7018186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T03:41:30.7017483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T03:41:31.7111996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T03:41:32.7014729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T03:41:33.7119241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T03:41:34.7115802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T03:41:35.7123927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T03:41:36.7120560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T03:41:37.7116696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T03:41:38.7024131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T03:41:39.7020598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T03:41:40.7120471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T03:41:41.7023407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T03:41:42.7019912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T03:41:43.7026717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T03:41:44.7122887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T03:41:45.7129329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T03:41:46.7128845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T03:41:47.7068212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T03:41:48.6993996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T03:41:49.6982597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T03:41:50.6888436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T03:41:51.6888216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T03:41:52.6886941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T03:41:53.6894838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T03:41:54.6891140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T03:41:55.6987804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T03:41:56.6994426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T03:41:57.6996282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T03:41:58.6993912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T03:41:59.6896858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T03:42:00.6893720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T03:42:01.6899826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T03:42:02.6892217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T03:42:03.6897972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T03:42:04.6899986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T03:42:05.6901837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T03:42:06.6898496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T03:42:07.6902243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T03:42:08.6905034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T03:42:09.6896566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T03:42:10.6901416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T03:42:11.6898183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T03:42:12.6906335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T03:42:13.6901268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T03:42:14.6904007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T03:42:15.6900533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T03:42:16.6907067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T03:42:17.6909348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T03:42:18.6906438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T03:42:19.6912812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T03:42:20.6906271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T03:42:21.6914082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T03:42:22.6906925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T03:42:23.6915091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T03:42:24.6913769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T03:42:25.6911794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T03:42:26.6911156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T03:42:27.6915719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T03:42:28.6912485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T03:42:29.6919617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T03:42:30.6919595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T03:42:31.6916196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T03:42:32.6919134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T03:42:33.6914652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T03:42:34.6922818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T03:42:35.6922687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T03:42:36.6916875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T03:42:37.6916745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T03:42:38.6921522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T03:42:39.6918159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T03:42:40.6926350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T03:42:41.6923121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T03:42:42.6920039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T03:42:43.6926799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T03:42:44.6923698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T03:42:45.6929739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T03:42:46.6926383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T03:42:47.6929080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T03:42:48.6925887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T03:42:49.6930673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T03:42:50.6927312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T03:42:51.6931425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T03:42:52.6926948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T03:42:53.6931106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T03:42:54.6933919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T03:42:55.6929462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T03:42:56.6936018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T03:42:57.6933199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T03:42:58.6934433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T03:42:59.6841405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T03:43:00.6839186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T03:43:01.6837516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T03:43:02.6934004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T03:43:03.6838134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T03:43:04.6844709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T03:43:05.6838777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T03:43:06.6838333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T03:43:07.6844842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T03:43:08.6842491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T03:43:09.6843382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T03:43:10.6845658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T03:43:11.6840682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T03:43:12.6846234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T03:43:13.6845340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T03:43:14.6843858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T03:43:15.6851910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T03:43:16.6844115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T03:43:17.6853585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T03:43:18.6851468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T03:43:19.6847286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T03:43:20.6849297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T03:43:21.6854796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T03:43:22.6853670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T03:43:23.6855611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T03:43:24.6851981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T03:43:25.6858414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T03:43:26.6855187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T03:43:27.6851815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T03:43:28.6858276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T03:43:29.6854985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T03:43:30.6861590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T03:43:31.6858297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T03:43:32.6856530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T03:43:33.6858683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T03:43:34.6865111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T03:43:35.6862519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T03:43:36.6863947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T03:43:37.6866943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T03:43:38.6862433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T03:43:39.6866886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T03:43:40.6869675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T03:43:41.6867668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T03:43:42.6864290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T03:43:43.6871157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T03:43:44.6867758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T03:43:45.6864165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T03:43:46.6864347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T03:43:47.6870984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T03:43:48.6871516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T03:43:49.6866948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T03:43:50.6776337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T03:43:51.6872197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T03:43:52.6869925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T03:43:53.6878555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T03:43:54.6777311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T03:43:55.6873509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T03:43:56.6775523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T03:43:57.6776557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T03:43:58.6776299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T03:43:59.6781299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T03:44:00.6778088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T03:44:01.6784591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T03:44:02.6781146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T03:44:03.6779292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T03:44:04.6783736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T03:44:05.6780480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T03:44:06.6782085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T03:44:07.6788765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T03:44:08.6785251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T03:44:09.6781277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T03:44:10.6789019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T03:44:11.6785523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T03:44:12.6789879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T03:44:13.6786643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T03:44:14.6794225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T03:44:15.6792872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T03:44:16.6791785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T03:44:17.6788264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T03:44:18.6796369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T03:44:19.6792903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T03:44:20.6793088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T03:44:21.6798191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T03:44:22.6793657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T03:44:23.6792932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T03:44:24.6800956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T03:44:25.6799787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T03:44:26.6796622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T03:44:27.6803346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T03:44:28.6801115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T03:44:29.6801004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T03:44:30.6796485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T03:44:31.6805334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T03:44:32.6803728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T03:44:33.6799155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T03:44:34.6800797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T03:44:35.6799443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T03:44:36.6805687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T03:44:37.6803613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T03:44:38.6802046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T03:44:39.6804447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T03:44:40.6803674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T03:44:41.6804981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T03:44:42.6810688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T03:44:43.6807179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T03:44:44.6813983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T03:44:45.6810398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T03:44:46.6808434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T03:44:47.6810566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T03:44:48.6815925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T03:44:49.6812575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T03:44:50.6813232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T03:44:51.6718619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T03:44:52.6814086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T03:44:53.6721306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T03:44:54.6717924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T03:44:55.6719730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T03:44:56.6715326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T03:44:57.6720432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T03:44:58.6722306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T03:44:59.6724404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T03:45:00.6720890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T03:45:01.6725673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T03:45:02.6722383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T03:45:03.6718939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T03:45:04.6733438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T03:45:05.6723125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T03:45:06.6722341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T03:45:07.6723836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T03:45:08.6729539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T03:45:09.6728031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T03:45:10.6726451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T03:45:11.6725989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T03:45:12.6733529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T03:45:13.6730167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T03:45:14.6727598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T03:45:15.6736756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T03:45:16.6732340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T03:45:17.6734230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T03:45:18.6730270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T03:45:19.6736980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T03:45:20.6733545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T03:45:21.6740170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T03:45:22.6737204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T03:45:23.6735935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T03:45:24.6734785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T03:45:25.6743399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T03:45:26.6740101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T03:45:27.6744707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T03:45:28.6742255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T03:45:29.6763445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T03:45:30.6743253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T03:45:31.6739536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T03:45:32.6740251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T03:45:33.6742628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T03:45:34.6741286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T03:45:35.6743598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T03:45:36.6749057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T03:45:37.6747558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T03:45:38.6745910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T03:45:39.6752535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T03:45:40.6750034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T03:45:41.6746655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T03:45:42.6750939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T03:45:43.6747600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T03:45:44.6754276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T03:45:45.6750810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T03:45:46.6770759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T03:45:47.6754788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T03:45:48.6752633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T03:45:49.6759292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T03:45:50.6661458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T03:45:51.6755703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T03:45:52.6757522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T03:45:53.6754124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T03:45:54.6661678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T03:45:55.6756549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T03:45:56.6662674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T03:45:57.6661430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T03:45:58.6660605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T03:45:59.6665415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T03:46:00.6662098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T03:46:01.6668627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T03:46:02.6668461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T03:46:03.6666626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T03:46:04.6629058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T03:46:05.6559407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T03:46:06.6525153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T03:46:07.6525897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T03:46:08.6525097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T03:46:09.6523600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T03:46:10.6532591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T03:46:11.6529256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T03:46:12.6525919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T03:46:13.6532543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T03:46:14.6530065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T03:46:15.6529228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T03:46:16.6530849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T03:46:17.6529886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T03:46:18.6538418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T03:46:19.6536701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T03:46:20.6532825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T03:46:21.6539407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T03:46:22.6539262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T03:46:23.6541704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T03:46:24.6538505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T03:46:25.6535802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T03:46:26.6542523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T03:46:27.6538837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T03:46:28.6545750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T03:46:29.6540133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T03:46:30.6542210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T03:46:31.6544177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T03:46:32.6540884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T03:46:33.6541439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T03:46:34.6548068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T03:46:35.6548934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T03:46:36.6551094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T03:46:37.6550069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T03:46:38.6546530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T03:46:39.6553032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T03:46:40.6548501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T03:46:41.6554882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T03:46:42.6551803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T03:46:43.6548098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T03:46:44.6554975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T03:46:45.6551658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T03:46:46.6550648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T03:46:47.6552821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T03:46:48.6552071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T03:46:49.6553441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T03:46:50.6560557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T03:46:51.6461263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T03:46:52.6459685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T03:46:53.6554823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T03:46:54.6474250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T03:46:55.6558591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T03:46:56.6563934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T03:46:57.6566277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T03:46:58.6558516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T03:46:59.6465868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T03:47:00.6465588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T03:47:01.6561699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T03:47:02.6463824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T03:47:03.6462452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T03:47:04.6468754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T03:47:05.6466332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T03:47:06.6472928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T03:47:07.6470071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T03:47:08.6469732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T03:47:09.6470862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T03:47:10.6467197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T03:47:11.6475518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T03:47:12.6471992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T03:47:13.6471228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T03:47:14.6477769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T03:47:15.6470213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T03:47:16.6471021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T03:47:17.6473259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T03:47:18.6479713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T03:47:19.6478098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T03:47:20.6474577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T03:47:21.6481602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T03:47:22.6477763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T03:47:23.6478713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T03:47:24.6484069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T03:47:25.6483331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T03:47:26.6481274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T03:47:27.6483739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T03:47:28.6486052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T03:47:29.6483736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T03:47:30.6480564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T03:47:31.6487019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T03:47:32.6483660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T03:47:33.6388773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T03:47:34.6390728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T03:47:35.6386065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T03:47:36.6388043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T03:47:37.6494245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T03:47:38.6491806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T03:47:39.6488699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T03:47:40.6489785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T03:47:41.6497687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T03:47:42.6497047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T03:47:43.6493672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T03:47:44.6490307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T03:47:45.6496926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T03:47:46.6498486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T03:47:47.6500277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T03:47:48.6496943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T03:47:49.6500767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T03:47:50.6495990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T03:47:51.6495180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T03:47:52.6503673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T03:47:53.6505745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T03:47:54.6501360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T03:47:55.6499664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T03:47:56.6508626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T03:47:57.6505217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T03:47:58.6501898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T03:47:59.6408790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T03:48:00.6409616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T03:48:01.6406560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T03:48:02.6403740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T03:48:03.6405880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T03:48:04.6411571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T03:48:05.6413424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T03:48:06.6415299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T03:48:07.6411186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T03:48:08.6415500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T03:48:09.6412059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T03:48:10.6409768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T03:48:11.6416354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T03:48:12.6410390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T03:48:13.6419681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T03:48:14.6416328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T03:48:15.6446539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T03:48:16.6418746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T03:48:17.6417140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T03:48:18.6416000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T03:48:19.6421862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T03:48:20.6423146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T03:48:21.6418153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T03:48:22.6420206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T03:48:23.6426999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T03:48:24.6423699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T03:48:25.6420364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T03:48:26.6421562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T03:48:27.6430629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T03:48:28.6429181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T03:48:29.6425817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T03:48:30.6426596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T03:48:31.6433438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T03:48:32.6429741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T03:48:33.6429219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T03:48:34.6425908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T03:48:35.6426442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T03:48:36.6428175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T03:48:37.6437099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T03:48:38.6433612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T03:48:39.6434937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T03:48:40.6430009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T03:48:41.6436549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T03:48:42.6438028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T03:48:43.6434739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T03:48:44.6441384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T03:48:45.6439437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T03:48:46.6441782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T03:48:47.6444405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T03:48:48.6440049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T03:48:49.6438938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T03:48:50.6445655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T03:48:51.6442351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T03:48:52.6344342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T03:48:53.6343400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T03:48:54.6440139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T03:48:55.6449720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T03:48:56.6342225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T03:48:57.6347664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T03:48:58.6344601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T03:48:59.6348901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T03:49:00.6345549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T03:49:01.6345974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T03:49:02.6354545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T03:49:03.6350097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T03:49:04.6349102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T03:49:05.6355967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T03:49:06.6356085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T03:49:07.6350987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T03:49:08.6449832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.28,A,,,V,,V,,V*44
2025-03-20T03:49:09.6357237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T03:49:10.6351244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T03:49:11.6356501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T03:49:12.6353923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T03:49:13.6356910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T03:49:14.6358468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T03:49:15.6355092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T03:49:16.6362180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T03:49:17.6458023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.27,A,,,V,,V,,V*4B
2025-03-20T03:49:18.6464427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.27,A,,,V,,V,,V*4B
2025-03-20T03:49:19.6461143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.27,A,,,V,,V,,V*4B
2025-03-20T03:49:20.6463853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.27,A,,,V,,V,,V*4B
2025-03-20T03:49:21.6462053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.27,A,,,V,,V,,V*4B
2025-03-20T03:49:22.6468846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.27,A,,,V,,V,,V*4B
2025-03-20T03:49:23.6366443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.28,A,,,V,,V,,V*44
2025-03-20T03:49:24.6368786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.28,A,,,V,,V,,V*44
2025-03-20T03:49:25.6365221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.28,A,,,V,,V,,V*44
2025-03-20T03:49:26.6363617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.28,A,,,V,,V,,V*44
2025-03-20T03:49:27.6369413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.28,A,,,V,,V,,V*44
2025-03-20T03:49:28.6465778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.29,A,,,V,,V,,V*45
2025-03-20T03:49:29.6472893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.30,A,,,V,,V,,V*4D
2025-03-20T03:49:30.6466800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.30,A,,,V,,V,,V*4D
2025-03-20T03:49:31.6373391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.30,A,,,V,,V,,V*4D
2025-03-20T03:49:32.6374262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.30,A,,,V,,V,,V*4D
2025-03-20T03:49:33.6369617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.30,A,,,V,,V,,V*4D
2025-03-20T03:49:34.6368423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.30,A,,,V,,V,,V*4D
2025-03-20T03:49:35.6373593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.30,A,,,V,,V,,V*4D
2025-03-20T03:49:36.6370251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.30,A,,,V,,V,,V*4D
2025-03-20T03:49:37.6377898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.30,A,,,V,,V,,V*4D
2025-03-20T03:49:38.6374432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.30,A,,,V,,V,,V*4D
2025-03-20T03:49:39.6379222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.30,A,,,V,,V,,V*4D
2025-03-20T03:49:40.6381035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.30,A,,,V,,V,,V*4D
2025-03-20T03:49:41.6375944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.30,A,,,V,,V,,V*4D
2025-03-20T03:49:42.6382432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.31,A,,,V,,V,,V*4C
2025-03-20T03:49:43.6379035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.30,A,,,V,,V,,V*4D
2025-03-20T03:49:44.6375608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.30,A,,,V,,V,,V*4D
2025-03-20T03:49:45.6382024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.30,A,,,V,,V,,V*4D
2025-03-20T03:49:46.6382864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.31,A,,,V,,V,,V*4C
2025-03-20T03:49:47.6384923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.31,A,,,V,,V,,V*4C
2025-03-20T03:49:48.6380421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.31,A,,,V,,V,,V*4C
2025-03-20T03:49:49.6388452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T03:49:50.6384092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T03:49:51.6382544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T03:49:52.6380946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T03:49:53.6283300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T03:49:54.6288818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T03:49:55.6287276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T03:49:56.6283960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T03:49:57.6292127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T03:49:58.6288833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T03:49:59.6289668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T03:50:00.6291282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T03:50:01.6295960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T03:50:02.6288682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T03:50:03.6295163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T03:50:04.6295617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T03:50:05.6294002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T03:50:06.6293383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T03:50:07.6298688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T03:50:08.6300979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T03:50:09.6297537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T03:50:10.6294179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T03:50:11.6300773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T03:50:12.6297519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T03:50:13.6304521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T03:50:14.6301287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T03:50:15.6301487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T03:50:16.6298238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T03:50:17.6305648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T03:50:18.6300817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T03:50:19.6305407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T03:50:20.6307969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T03:50:21.6286159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T03:50:22.6216549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T03:50:23.6165670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T03:50:24.6164216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T03:50:25.6166151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T03:50:26.6165416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T03:50:27.6173465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T03:50:28.6169338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T03:50:29.6170780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T03:50:30.6073497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T03:50:31.6171625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T03:50:32.6170986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T03:50:33.6168651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T03:50:34.6177325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T03:50:35.6173949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T03:50:36.6171467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T03:50:37.6178053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T03:50:38.6175948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T03:50:39.6177384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T03:50:40.6173946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T03:50:41.6175246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T03:50:42.6177275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T03:50:43.6183836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T03:50:44.6180486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T03:50:45.6179191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T03:50:46.6199363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T03:50:47.6187022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T03:50:48.6178691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.31,A,,,V,,V,,V*4C
2025-03-20T03:50:49.6181598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.31,A,,,V,,V,,V*4C
2025-03-20T03:50:50.6189454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.31,A,,,V,,V,,V*4C
2025-03-20T03:50:51.6184659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.31,A,,,V,,V,,V*4C
2025-03-20T03:50:52.6181317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.31,A,,,V,,V,,V*4C
2025-03-20T03:50:53.6185636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.31,A,,,V,,V,,V*4C
2025-03-20T03:50:54.6184351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.31,A,,,V,,V,,V*4C
2025-03-20T03:50:55.6190189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.31,A,,,V,,V,,V*4C
2025-03-20T03:50:56.6185629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.31,A,,,V,,V,,V*4C
2025-03-20T03:50:57.6122754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.31,A,,,V,,V,,V*4C
2025-03-20T03:50:58.6192502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.30,A,,,V,,V,,V*4D
2025-03-20T03:50:59.6189111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.30,A,,,V,,V,,V*4D
2025-03-20T03:51:00.6189862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.30,A,,,V,,V,,V*4D
2025-03-20T03:51:01.6188884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.30,A,,,V,,V,,V*4D
2025-03-20T03:51:02.6195580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.30,A,,,V,,V,,V*4D
2025-03-20T03:51:03.6192919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.30,A,,,V,,V,,V*4D
2025-03-20T03:51:04.6190999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.30,A,,,V,,V,,V*4D
2025-03-20T03:51:05.6192992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.30,A,,,V,,V,,V*4D
2025-03-20T03:51:06.6092994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.31,A,,,V,,V,,V*4C
2025-03-20T03:51:07.6099380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.31,A,,,V,,V,,V*4C
2025-03-20T03:51:08.6099716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.31,A,,,V,,V,,V*4C
2025-03-20T03:51:09.6097866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.31,A,,,V,,V,,V*4C
2025-03-20T03:51:10.6096645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.31,A,,,V,,V,,V*4C
2025-03-20T03:51:11.6095588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.31,A,,,V,,V,,V*4C
2025-03-20T03:51:12.6097353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.31,A,,,V,,V,,V*4C
2025-03-20T03:51:13.6099933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.31,A,,,V,,V,,V*4C
2025-03-20T03:51:14.6201455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.30,A,,,V,,V,,V*4D
2025-03-20T03:51:15.6203215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.30,A,,,V,,V,,V*4D
2025-03-20T03:51:16.6205189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.30,A,,,V,,V,,V*4D
2025-03-20T03:51:17.6201802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.30,A,,,V,,V,,V*4D
2025-03-20T03:51:18.6206281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.29,A,,,V,,V,,V*45
2025-03-20T03:51:19.6202889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.29,A,,,V,,V,,V*45
2025-03-20T03:51:20.6206494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.29,A,,,V,,V,,V*45
2025-03-20T03:51:21.6203166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.29,A,,,V,,V,,V*45
2025-03-20T03:51:22.6210534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.29,A,,,V,,V,,V*45
2025-03-20T03:51:23.6205597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.30,A,,,V,,V,,V*4D
2025-03-20T03:51:24.6210413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.30,A,,,V,,V,,V*4D
2025-03-20T03:51:25.6210478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.30,A,,,V,,V,,V*4D
2025-03-20T03:51:26.6207887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.30,A,,,V,,V,,V*4D
2025-03-20T03:51:27.6210561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.30,A,,,V,,V,,V*4D
2025-03-20T03:51:28.6207277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.30,A,,,V,,V,,V*4D
2025-03-20T03:51:29.6133233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.30,A,,,V,,V,,V*4D
2025-03-20T03:51:30.6211378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.30,A,,,V,,V,,V*4D
2025-03-20T03:51:31.6208937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.30,A,,,V,,V,,V*4D
2025-03-20T03:51:32.6113982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.30,A,,,V,,V,,V*4D
2025-03-20T03:51:33.6113502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.30,A,,,V,,V,,V*4D
2025-03-20T03:51:34.6120005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.29,A,,,V,,V,,V*45
2025-03-20T03:51:35.6116671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T03:51:36.6118751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T03:51:37.6114091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T03:51:38.6120385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T03:51:39.6121412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T03:51:40.6116931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T03:51:41.6118584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T03:51:42.6119273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T03:51:43.6124779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T03:51:44.6121450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T03:51:45.6123365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T03:51:46.6122097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T03:51:47.6124067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T03:51:48.6122765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T03:51:49.6129765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T03:51:50.6126726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T03:51:51.6132015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T03:51:52.6131789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T03:51:53.6128197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T03:51:54.6125287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T03:51:55.6031817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T03:51:56.6029310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T03:51:57.6034900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T03:51:58.6029868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T03:51:59.6036428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T03:52:00.6133310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T03:52:01.6036172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T03:52:02.6032870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T03:52:03.6039361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T03:52:04.6038859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T03:52:05.6034769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T03:52:06.6037375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T03:52:07.6038719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T03:52:08.6043172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T03:52:09.6042725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T03:52:10.6040617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T03:52:11.6036985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T03:52:12.6044918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T03:52:13.6041492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T03:52:14.6039120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T03:52:15.6040954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T03:52:16.6042344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T03:52:17.6044391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T03:52:18.6046367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T03:52:19.6048242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T03:52:20.6044943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T03:52:21.6051609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T03:52:22.6048101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T03:52:23.6049999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T03:52:24.6048446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T03:52:25.6053541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T03:52:26.6050180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T03:52:27.6051154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T03:52:28.6050945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T03:52:29.6057389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T03:52:30.6051071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T03:52:31.6052632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T03:52:32.6058543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.31,A,,,V,,V,,V*4C
2025-03-20T03:52:33.5957335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T03:52:34.6058679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T03:52:35.6061121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T03:52:36.6059554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T03:52:37.6062094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.30,A,,,V,,V,,V*4D
2025-03-20T03:52:38.6056894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.30,A,,,V,,V,,V*4D
2025-03-20T03:52:39.6063443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.30,A,,,V,,V,,V*4D
2025-03-20T03:52:40.6059883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.30,A,,,V,,V,,V*4D
2025-03-20T03:52:41.6062600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.30,A,,,V,,V,,V*4D
2025-03-20T03:52:42.6067866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.30,A,,,V,,V,,V*4D
2025-03-20T03:52:43.6064459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.30,A,,,V,,V,,V*4D
2025-03-20T03:52:44.6061214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.31,A,,,V,,V,,V*4C
2025-03-20T03:52:45.6063633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.31,A,,,V,,V,,V*4C
2025-03-20T03:52:46.6070320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.31,A,,,V,,V,,V*4C
2025-03-20T03:52:47.6068005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.32,A,,,V,,V,,V*4F
2025-03-20T03:52:48.6064668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.32,A,,,V,,V,,V*4F
2025-03-20T03:52:49.6072159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.32,A,,,V,,V,,V*4F
2025-03-20T03:52:50.6067191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.32,A,,,V,,V,,V*4F
2025-03-20T03:52:51.6069866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.31,A,,,V,,V,,V*4C
2025-03-20T03:52:52.5974383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T03:52:53.6070029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.31,A,,,V,,V,,V*4C
2025-03-20T03:52:54.5968759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T03:52:55.6077569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.30,A,,,V,,V,,V*4D
2025-03-20T03:52:56.6074110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.29,A,,,V,,V,,V*45
2025-03-20T03:52:57.6071120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.30,A,,,V,,V,,V*4D
2025-03-20T03:52:58.6072979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T03:52:59.6075821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T03:53:00.6073745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T03:53:01.5979280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T03:53:02.5978401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T03:53:03.6074715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.30,A,,,V,,V,,V*4D
2025-03-20T03:53:04.5983167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T03:53:05.6080946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.30,A,,,V,,V,,V*4D
2025-03-20T03:53:06.5977629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T03:53:07.5977858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T03:53:08.5977229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T03:53:09.5983687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T03:53:10.5980906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T03:53:11.5987670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T03:53:12.6085217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.30,A,,,V,,V,,V*4D
2025-03-20T03:53:13.5984163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T03:53:14.5981928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T03:53:15.5988655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T03:53:16.5985272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T03:53:17.5991693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T03:53:18.5993793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T03:53:19.5985292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T03:53:20.5991873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T03:53:21.5993371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T03:53:22.5988047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T03:53:23.5990216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T03:53:24.5995417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T03:53:25.5990511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T03:53:26.5999353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T03:53:27.5994803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T03:53:28.5993839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T03:53:29.6000442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T03:53:30.6000855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T03:53:31.5992680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T03:53:32.5999584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T03:53:33.5997388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T03:53:34.6004119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T03:53:35.5997691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T03:53:36.5999494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T03:53:37.6001751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T03:53:38.6000151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T03:53:39.6006939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T03:53:40.6003655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T03:53:41.6000344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T03:53:42.6006792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T03:53:43.6003348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T03:53:44.6010006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T03:53:45.6007371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T03:53:46.6003887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T03:53:47.6008251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T03:53:48.6013257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T03:53:49.6005787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T03:53:50.6012754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T03:53:51.6009052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T03:53:52.6008006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T03:53:53.6009995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T03:53:54.6012536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T03:53:55.6017613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T03:53:56.6013511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T03:53:57.6011974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T03:53:58.6019731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T03:53:59.6016033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T03:54:00.5923197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T03:54:01.5919792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T03:54:02.5921835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T03:54:03.5924258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T03:54:04.5925699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T03:54:05.5922329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T03:54:06.5918896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T03:54:07.5925463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T03:54:08.5922016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T03:54:09.5922341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T03:54:10.5929070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T03:54:11.5926460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T03:54:12.5923014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T03:54:13.5929689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T03:54:14.5932359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T03:54:15.5931440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T03:54:16.5933520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T03:54:17.5928288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T03:54:18.5933631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T03:54:19.5936034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T03:54:20.5927456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T03:54:21.5930785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T03:54:22.5932403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T03:54:23.5930943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T03:54:24.5939756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T03:54:25.5938809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T03:54:26.5936914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T03:54:27.5935443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T03:54:28.5941117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T03:54:29.5937815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T03:54:30.5941209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T03:54:31.5937522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T03:54:32.5945458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T03:54:33.5942223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T03:54:34.5939790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T03:54:35.5947833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T03:54:36.5940047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T03:54:37.5939837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T03:54:38.5946235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T03:54:39.5879012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T03:54:40.5804998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T03:54:41.5809025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T03:54:42.5803857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T03:54:43.5810406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T03:54:44.5807204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T03:54:45.5803737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T03:54:46.5812620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T03:54:47.5811412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T03:54:48.5809174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T03:54:49.5808115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T03:54:50.5816814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T03:54:51.5815025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T03:54:52.5814155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T03:54:53.5816007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T03:54:54.5811558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T03:54:55.5713201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T03:54:56.5719864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T03:54:57.5713886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T03:54:58.5717000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T03:54:59.5713740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T03:55:00.5720507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T03:55:01.5716912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T03:55:02.5816923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T03:55:03.5719856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T03:55:04.5724771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T03:55:05.5717486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T03:55:06.5722845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T03:55:07.5727546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T03:55:08.5723298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T03:55:09.5727934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T03:55:10.5723978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T03:55:11.5730617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T03:55:12.5730927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T03:55:13.5727522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T03:55:14.5724147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T03:55:15.5733546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T03:55:16.5729000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T03:55:17.5731324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T03:55:18.5732543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T03:55:19.5727988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T03:55:20.5736697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T03:55:21.5733466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T03:55:22.5730959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T03:55:23.5736195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T03:55:24.5734889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T03:55:25.5731499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T03:55:26.5738801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T03:55:27.5735257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T03:55:28.5739599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T03:55:29.5735725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T03:55:30.5740322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T03:55:31.5736368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T03:55:32.5742991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T03:55:33.5743417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T03:55:34.5740078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T03:55:35.5761296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T03:55:36.5742935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T03:55:37.5747788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T03:55:38.5743067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T03:55:39.5741938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T03:55:40.5748793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T03:55:41.5746083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T03:55:42.5748022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T03:55:43.5744475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T03:55:44.5751164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T03:55:45.5747714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T03:55:46.5748837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T03:55:47.5751221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T03:55:48.5752726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T03:55:49.5754489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T03:55:50.5751167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T03:55:51.5759203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T03:55:52.5756048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T03:55:53.5752726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T03:55:54.5754730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T03:55:55.5658227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T03:55:56.5656029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T03:55:57.5657842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T03:55:58.5659972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T03:55:59.5656900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T03:56:00.5663314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T03:56:01.5663611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T03:56:02.5661529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T03:56:03.5663149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T03:56:04.5662914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T03:56:05.5660251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T03:56:06.5666786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T03:56:07.5668082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T03:56:08.5663202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T03:56:09.5662631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T03:56:10.5667539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T03:56:11.5669983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T03:56:12.5666921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T03:56:13.5667114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T03:56:14.5669021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T03:56:15.5674211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T03:56:16.5670868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T03:56:17.5668896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T03:56:18.5675432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T03:56:19.5672004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T03:56:20.5678736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T03:56:21.5675271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T03:56:22.5681464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T03:56:23.5680472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T03:56:24.5678907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T03:56:25.5681382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T03:56:26.5679870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T03:56:27.5676423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T03:56:28.5684197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T03:56:29.5680573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T03:56:30.5677451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T03:56:31.5686091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T03:56:32.5682744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T03:56:33.5680271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T03:56:34.5686890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T03:56:35.5688022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T03:56:36.5684495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T03:56:37.5687926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T03:56:38.5686713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T03:56:39.5685463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T03:56:40.5684870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T03:56:41.5691734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T03:56:42.5688226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T03:56:43.5695214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T03:56:44.5691177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T03:56:45.5687907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T03:56:46.5694353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T03:56:47.5695382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T03:56:48.5697176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T03:56:49.5695458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T03:56:50.5694058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T03:56:51.5692547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T03:56:52.5602242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T03:56:53.5698292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T03:56:54.5696126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T03:56:55.5601308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T03:56:56.5600046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T03:56:57.5605851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T03:56:58.5604443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T03:56:59.5606541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T03:57:00.5601543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T03:57:01.5607653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T03:57:02.5604248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T03:57:03.5601063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T03:57:04.5606366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T03:57:05.5603114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T03:57:06.5609955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T03:57:07.5608884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T03:57:08.5607309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T03:57:09.5606209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T03:57:10.5612904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T03:57:11.5609582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T03:57:12.5616074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T03:57:13.5613819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T03:57:14.5609197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T03:57:15.5617896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T03:57:16.5616451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T03:57:17.5612027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T03:57:18.5620218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T03:57:19.5617164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T03:57:20.5613729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T03:57:21.5623109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T03:57:22.5615239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T03:57:23.5622303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T03:57:24.5619935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T03:57:25.5621322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T03:57:26.5627002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T03:57:27.5622208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T03:57:28.5624798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T03:57:29.5621448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T03:57:30.5625002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T03:57:31.5626435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T03:57:32.5625319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T03:57:33.5627121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T03:57:34.5622770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T03:57:35.5625027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T03:57:36.5627270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T03:57:37.5633994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T03:57:38.5630539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T03:57:39.5627174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T03:57:40.5634526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T03:57:41.5561461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T03:57:42.5636810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T03:57:43.5633541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T03:57:44.5630254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T03:57:45.5636860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T03:57:46.5636463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T03:57:47.5632548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T03:57:48.5634566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T03:57:49.5638928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T03:57:50.5637689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T03:57:51.5640457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T03:57:52.5542484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T03:57:53.5544165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T03:57:54.5646158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T03:57:55.5543104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T03:57:56.5639565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T03:57:57.5546490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T03:57:58.5544387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T03:57:59.5549907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T03:58:00.5548057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T03:58:01.5547718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T03:58:02.5549082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T03:58:03.5545761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T03:58:04.5553150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T03:58:05.5549817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T03:58:06.5550405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T03:58:07.5549311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T03:58:08.5551933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T03:58:09.5553797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T03:58:10.5555965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T03:58:11.5552706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T03:58:12.5553128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T03:58:13.5550978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T03:58:14.5570302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T03:58:15.5554303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T03:58:16.5558345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T03:58:17.5556516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T03:58:18.5563090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T03:58:19.5556350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T03:58:20.5561644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T03:58:21.5561034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T03:58:22.5559178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T03:58:23.5561781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T03:58:24.5566688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T03:58:25.5563437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T03:58:26.5563575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T03:58:27.5562459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T03:58:28.5562175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T03:58:29.5563249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T03:58:30.5569885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T03:58:31.5567756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T03:58:32.5565909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T03:58:33.5572604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T03:58:34.5569766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T03:58:35.5566176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T03:58:36.5574163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T03:58:37.5572761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T03:58:38.5571311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T03:58:39.5569791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T03:58:40.5578746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T03:58:41.5577736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T03:58:42.5574325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T03:58:43.5580796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T03:58:44.5477936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T03:58:45.5474573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T03:58:46.5481075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T03:58:47.5483794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T03:58:48.5474994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T03:58:49.5483714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T03:58:50.5476490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T03:58:51.5483093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T03:58:52.5486513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T03:58:53.5483339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T03:58:54.5480531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T03:58:55.5486043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T03:58:56.5436849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T03:58:57.5372971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T03:58:58.5344723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T03:58:59.5348745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T03:59:00.5343866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T03:59:01.5343369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T03:59:02.5351705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T03:59:03.5349823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T03:59:04.5345217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T03:59:05.5354144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T03:59:06.5346385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T03:59:07.5348592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T03:59:08.5353413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T03:59:09.5349698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T03:59:10.5354666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T03:59:11.5355989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T03:59:12.5358531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T03:59:13.5355232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T03:59:14.5355300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T03:59:15.5360753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T03:59:16.5356107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T03:59:17.5358278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T03:59:18.5354750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T03:59:19.5355712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T03:59:20.5362536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T03:59:21.5356168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T03:59:22.5363216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T03:59:23.5360469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T03:59:24.5366960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T03:59:25.5364246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T03:59:26.5369365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T03:59:27.5361151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T03:59:28.5367323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T03:59:29.5362041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T03:59:30.5364103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T03:59:31.5364156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T03:59:32.5369212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T03:59:33.5369620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T03:59:34.5368747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T03:59:35.5375903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T03:59:36.5372664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T03:59:37.5371830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T03:59:38.5376717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T03:59:39.5369753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T03:59:40.5377121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T03:59:41.5373807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T03:59:42.5379013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T03:59:43.5375776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T03:59:44.5372347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T03:59:45.5379040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T03:59:46.5375455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T03:59:47.5375048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T03:59:48.5380395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T03:59:49.5377043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T03:59:50.5383608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T03:59:51.5380229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T03:59:52.5387817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T03:59:53.5384159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T03:59:54.5286820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T03:59:55.5284611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T03:59:56.5283057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T03:59:57.5289000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T03:59:58.5288018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T03:59:59.5285984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T04:00:00.5292628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T04:00:01.5289777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T04:00:02.5288663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T04:00:03.5287422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T04:00:04.5289545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T04:00:05.5288425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T04:00:06.5297038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T04:00:07.5293048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T04:00:08.5294458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T04:00:09.5298811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T04:00:10.5297860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T04:00:11.5293375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T04:00:12.5299944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T04:00:13.5297310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T04:00:14.5303225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T04:00:15.5299721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T04:00:16.5296681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T04:00:17.5303499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T04:00:18.5304055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T04:00:19.5300542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T04:00:20.5301662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T04:00:21.5300326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T04:00:22.5306942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T04:00:23.5303655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T04:00:24.5310261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T04:00:25.5306889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T04:00:26.5210557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T04:00:27.5306956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T04:00:28.5320468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T04:00:29.5209606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T04:00:30.5208916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T04:00:31.5315170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T04:00:32.5212120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T04:00:33.5310907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T04:00:34.5315766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T04:00:35.5312685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T04:00:36.5308960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T04:00:37.5319092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T04:00:38.5311234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T04:00:39.5317965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T04:00:40.5311823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T04:00:41.5319646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T04:00:42.5316356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T04:00:43.5322897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T04:00:44.5319432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T04:00:45.5324723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T04:00:46.5321331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T04:00:47.5218894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T04:00:48.5224271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T04:00:49.5320493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T04:00:50.5327065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T04:00:51.5327073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T04:00:52.5328571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T04:00:53.5323799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T04:00:54.5229446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T04:00:55.5228212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T04:00:56.5227135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T04:00:57.5226257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T04:00:58.5232803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T04:00:59.5229427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T04:01:00.5233839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T04:01:01.5233965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T04:01:02.5229624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T04:01:03.5236106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T04:01:04.5236601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T04:01:05.5231620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T04:01:06.5233697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T04:01:07.5239926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T04:01:08.5237668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T04:01:09.5234383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T04:01:10.5241572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T04:01:11.5238240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T04:01:12.5239457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T04:01:13.5240918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T04:01:14.5237544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T04:01:15.5245562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T04:01:16.5244364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T04:01:17.5239481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T04:01:18.5247813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T04:01:19.5244466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T04:01:20.5242165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T04:01:21.5247418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T04:01:22.5245889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T04:01:23.5244882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T04:01:24.5249634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T04:01:25.5246521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T04:01:26.5250665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T04:01:27.5248990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T04:01:28.5250854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T04:01:29.5253480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T04:01:30.5252845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T04:01:31.5254098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T04:01:32.5249477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T04:01:33.5257559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T04:01:34.5254321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T04:01:35.5252321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T04:01:36.5259038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T04:01:37.5255712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T04:01:38.5257722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T04:01:39.5257031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T04:01:40.5259070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T04:01:41.5260598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T04:01:42.5263613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T04:01:43.5260355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T04:01:44.5266467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T04:01:45.5263189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T04:01:46.5266920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T04:01:47.5259707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T04:01:48.5264557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T04:01:49.5267550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.27,A,,,V,,V,,V*4B
2025-03-20T04:01:50.5268612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.27,A,,,V,,V,,V*4B
2025-03-20T04:01:51.5262547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.27,A,,,V,,V,,V*4B
2025-03-20T04:01:52.5269508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.27,A,,,V,,V,,V*4B
2025-03-20T04:01:53.5265840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.27,A,,,V,,V,,V*4B
2025-03-20T04:01:54.5272613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.27,A,,,V,,V,,V*4B
2025-03-20T04:01:55.5265533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.27,A,,,V,,V,,V*4B
2025-03-20T04:01:56.5271925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.27,A,,,V,,V,,V*4B
2025-03-20T04:01:57.5266372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.28,A,,,V,,V,,V*44
2025-03-20T04:01:58.5267616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.28,A,,,V,,V,,V*44
2025-03-20T04:01:59.5274239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.28,A,,,V,,V,,V*44
2025-03-20T04:02:00.5272304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.28,A,,,V,,V,,V*44
2025-03-20T04:02:01.5278995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.28,A,,,V,,V,,V*44
2025-03-20T04:02:02.5276286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.29,A,,,V,,V,,V*45
2025-03-20T04:02:03.5272680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.29,A,,,V,,V,,V*45
2025-03-20T04:02:04.5276672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.29,A,,,V,,V,,V*45
2025-03-20T04:02:05.5273188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.28,A,,,V,,V,,V*44
2025-03-20T04:02:06.5280950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.28,A,,,V,,V,,V*44
2025-03-20T04:02:07.5277670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.28,A,,,V,,V,,V*44
2025-03-20T04:02:08.5274119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.28,A,,,V,,V,,V*44
2025-03-20T04:02:09.5280959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.28,A,,,V,,V,,V*44
2025-03-20T04:02:10.5282452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.27,A,,,V,,V,,V*4B
2025-03-20T04:02:11.5279075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.27,A,,,V,,V,,V*4B
2025-03-20T04:02:12.5279282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.27,A,,,V,,V,,V*4B
2025-03-20T04:02:13.5285539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.27,A,,,V,,V,,V*4B
2025-03-20T04:02:14.5213357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.27,A,,,V,,V,,V*4B
2025-03-20T04:02:15.5282398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.27,A,,,V,,V,,V*4B
2025-03-20T04:02:16.5327827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.27,A,,,V,,V,,V*4B
2025-03-20T04:02:17.5282834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.27,A,,,V,,V,,V*4B
2025-03-20T04:02:18.5285510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.28,A,,,V,,V,,V*44
2025-03-20T04:02:19.5289814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.28,A,,,V,,V,,V*44
2025-03-20T04:02:20.5291892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.28,A,,,V,,V,,V*44
2025-03-20T04:02:21.5288402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.28,A,,,V,,V,,V*44
2025-03-20T04:02:22.5216312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.28,A,,,V,,V,,V*44
2025-03-20T04:02:23.5289847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.28,A,,,V,,V,,V*44
2025-03-20T04:02:24.5191857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.28,A,,,V,,V,,V*44
2025-03-20T04:02:25.5288138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.28,A,,,V,,V,,V*44
2025-03-20T04:02:26.5195365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.27,A,,,V,,V,,V*4B
2025-03-20T04:02:27.5192047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.27,A,,,V,,V,,V*4B
2025-03-20T04:02:28.5288246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.27,A,,,V,,V,,V*4B
2025-03-20T04:02:29.5194970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.27,A,,,V,,V,,V*4B
2025-03-20T04:02:30.5191652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.27,A,,,V,,V,,V*4B
2025-03-20T04:02:31.5198423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.27,A,,,V,,V,,V*4B
2025-03-20T04:02:32.5194726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.28,A,,,V,,V,,V*44
2025-03-20T04:02:33.5191487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.28,A,,,V,,V,,V*44
2025-03-20T04:02:34.5197862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.28,A,,,V,,V,,V*44
2025-03-20T04:02:35.5194912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.28,A,,,V,,V,,V*44
2025-03-20T04:02:36.5200574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.28,A,,,V,,V,,V*44
2025-03-20T04:02:37.5196650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.29,A,,,V,,V,,V*45
2025-03-20T04:02:38.5203292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.29,A,,,V,,V,,V*45
2025-03-20T04:02:39.5199810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.29,A,,,V,,V,,V*45
2025-03-20T04:02:40.5205652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.29,A,,,V,,V,,V*45
2025-03-20T04:02:41.5202319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.29,A,,,V,,V,,V*45
2025-03-20T04:02:42.5206840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.29,A,,,V,,V,,V*45
2025-03-20T04:02:43.5203590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.28,A,,,V,,V,,V*44
2025-03-20T04:02:44.5200258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.28,A,,,V,,V,,V*44
2025-03-20T04:02:45.5206896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.28,A,,,V,,V,,V*44
2025-03-20T04:02:46.5203372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.27,A,,,V,,V,,V*4B
2025-03-20T04:02:47.5203614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.27,A,,,V,,V,,V*4B
2025-03-20T04:02:48.5211444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.27,A,,,V,,V,,V*4B
2025-03-20T04:02:49.5203833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.27,A,,,V,,V,,V*4B
2025-03-20T04:02:50.5205907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.27,A,,,V,,V,,V*4B
2025-03-20T04:02:51.5211580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.26,A,,,V,,V,,V*4A
2025-03-20T04:02:52.5209681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.27,A,,,V,,V,,V*4B
2025-03-20T04:02:53.5206279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.27,A,,,V,,V,,V*4B
2025-03-20T04:02:54.5214592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.27,A,,,V,,V,,V*4B
2025-03-20T04:02:55.5211487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.28,A,,,V,,V,,V*44
2025-03-20T04:02:56.5208181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.27,A,,,V,,V,,V*4B
2025-03-20T04:02:57.5214399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.27,A,,,V,,V,,V*4B
2025-03-20T04:02:58.5215659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.27,A,,,V,,V,,V*4B
2025-03-20T04:02:59.5212205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.27,A,,,V,,V,,V*4B
2025-03-20T04:03:00.5218890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.27,A,,,V,,V,,V*4B
2025-03-20T04:03:01.5211633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.26,A,,,V,,V,,V*4A
2025-03-20T04:03:02.5213643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.26,A,,,V,,V,,V*4A
2025-03-20T04:03:03.5112395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.25,A,,,V,,V,,V*49
2025-03-20T04:03:04.5113890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.25,A,,,V,,V,,V*49
2025-03-20T04:03:05.5123564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.25,A,,,V,,V,,V*49
2025-03-20T04:03:06.5115518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.25,A,,,V,,V,,V*49
2025-03-20T04:03:07.5116227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.25,A,,,V,,V,,V*49
2025-03-20T04:03:08.5123098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.25,A,,,V,,V,,V*49
2025-03-20T04:03:09.5121400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.25,A,,,V,,V,,V*49
2025-03-20T04:03:10.5117948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.25,A,,,V,,V,,V*49
2025-03-20T04:03:11.5124721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.25,A,,,V,,V,,V*49
2025-03-20T04:03:12.5220957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.26,A,,,V,,V,,V*4A
2025-03-20T04:03:13.5201642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.26,A,,,V,,V,,V*4A
2025-03-20T04:03:14.5123969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.26,A,,,V,,V,,V*4A
2025-03-20T04:03:15.5083236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.26,A,,,V,,V,,V*4A
2025-03-20T04:03:16.5079774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.26,A,,,V,,V,,V*4A
2025-03-20T04:03:17.5081062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.26,A,,,V,,V,,V*4A
2025-03-20T04:03:18.5082913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.26,A,,,V,,V,,V*4A
2025-03-20T04:03:19.5082411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.26,A,,,V,,V,,V*4A
2025-03-20T04:03:20.5089206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.26,A,,,V,,V,,V*4A
2025-03-20T04:03:21.5022434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.26,A,,,V,,V,,V*4A
2025-03-20T04:03:22.5084447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.26,A,,,V,,V,,V*4A
2025-03-20T04:03:23.4994382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.26,A,,,V,,V,,V*4A
2025-03-20T04:03:24.5092720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.26,A,,,V,,V,,V*4A
2025-03-20T04:03:25.5087478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.26,A,,,V,,V,,V*4A
2025-03-20T04:03:26.4989402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.25,A,,,V,,V,,V*49
2025-03-20T04:03:27.5087742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.26,A,,,V,,V,,V*4A
2025-03-20T04:03:28.5015260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.26,A,,,V,,V,,V*49
2025-03-20T04:03:29.4998935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.27,A,,,V,,V,,V*48
2025-03-20T04:03:30.4991003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.27,A,,,V,,V,,V*48
2025-03-20T04:03:31.4996293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.27,A,,,V,,V,,V*48
2025-03-20T04:03:32.4992854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.28,A,,,V,,V,,V*47
2025-03-20T04:03:33.4997087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.28,A,,,V,,V,,V*47
2025-03-20T04:03:34.4992157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.28,A,,,V,,V,,V*47
2025-03-20T04:03:35.5001110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.28,A,,,V,,V,,V*47
2025-03-20T04:03:36.4999087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.28,A,,,V,,V,,V*47
2025-03-20T04:03:37.5018528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.29,A,,,V,,V,,V*46
2025-03-20T04:03:38.4995352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.28,A,,,V,,V,,V*47
2025-03-20T04:03:39.5001981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.28,A,,,V,,V,,V*47
2025-03-20T04:03:40.4998570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.29,A,,,V,,V,,V*46
2025-03-20T04:03:41.5005349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.28,A,,,V,,V,,V*47
2025-03-20T04:03:42.5001711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.28,A,,,V,,V,,V*47
2025-03-20T04:03:43.5008191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.28,A,,,V,,V,,V*47
2025-03-20T04:03:44.5005175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.28,A,,,V,,V,,V*47
2025-03-20T04:03:45.5001478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.28,A,,,V,,V,,V*47
2025-03-20T04:03:46.5008254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.29,A,,,V,,V,,V*46
2025-03-20T04:03:47.5004817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.29,A,,,V,,V,,V*46
2025-03-20T04:03:48.5011460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.29,A,,,V,,V,,V*46
2025-03-20T04:03:49.5005707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.29,A,,,V,,V,,V*46
2025-03-20T04:03:50.5033809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.29,A,,,V,,V,,V*46
2025-03-20T04:03:51.5010724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.29,A,,,V,,V,,V*46
2025-03-20T04:03:52.5008692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.29,A,,,V,,V,,V*46
2025-03-20T04:03:53.5006776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.29,A,,,V,,V,,V*46
2025-03-20T04:03:54.5013401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.28,A,,,V,,V,,V*47
2025-03-20T04:03:55.5007570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.28,A,,,V,,V,,V*47
2025-03-20T04:03:56.5009561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.28,A,,,V,,V,,V*47
2025-03-20T04:03:57.5016049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.28,A,,,V,,V,,V*47
2025-03-20T04:03:58.5013419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.27,A,,,V,,V,,V*48
2025-03-20T04:03:59.5019139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.27,A,,,V,,V,,V*4B
2025-03-20T04:04:00.5011460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.27,A,,,V,,V,,V*4B
2025-03-20T04:04:01.5018166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.27,A,,,V,,V,,V*4B
2025-03-20T04:04:02.5014810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.27,A,,,V,,V,,V*4B
2025-03-20T04:04:03.5013632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.26,A,,,V,,V,,V*4A
2025-03-20T04:04:04.5022698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.27,A,,,V,,V,,V*4B
2025-03-20T04:04:05.5019473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.27,A,,,V,,V,,V*4B
2025-03-20T04:04:06.5015829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.27,A,,,V,,V,,V*4B
2025-03-20T04:04:07.5022262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.28,A,,,V,,V,,V*44
2025-03-20T04:04:08.5020697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.28,A,,,V,,V,,V*44
2025-03-20T04:04:09.5022211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.28,A,,,V,,V,,V*44
2025-03-20T04:04:10.5018686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.27,A,,,V,,V,,V*4B
2025-03-20T04:04:11.5023164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.27,A,,,V,,V,,V*4B
2025-03-20T04:04:12.5019774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.27,A,,,V,,V,,V*4B
2025-03-20T04:04:13.5026491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.27,A,,,V,,V,,V*4B
2025-03-20T04:04:14.5022867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.27,A,,,V,,V,,V*4B
2025-03-20T04:04:15.5024044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.26,A,,,V,,V,,V*4A
2025-03-20T04:04:16.5029483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.26,A,,,V,,V,,V*4A
2025-03-20T04:04:17.5025152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.26,A,,,V,,V,,V*49
2025-03-20T04:04:18.5077060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.26,A,,,V,,V,,V*49
2025-03-20T04:04:19.5029628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.26,A,,,V,,V,,V*49
2025-03-20T04:04:20.5030933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.26,A,,,V,,V,,V*49
2025-03-20T04:04:21.5033332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.26,A,,,V,,V,,V*49
2025-03-20T04:04:22.5035207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.26,A,,,V,,V,,V*49
2025-03-20T04:04:23.5065744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.27,A,,,V,,V,,V*48
2025-03-20T04:04:24.5030068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.27,A,,,V,,V,,V*48
2025-03-20T04:04:25.4936730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.27,A,,,V,,V,,V*48
2025-03-20T04:04:26.5029760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.28,A,,,V,,V,,V*47
2025-03-20T04:04:27.4935266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.28,A,,,V,,V,,V*47
2025-03-20T04:04:28.5036746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,0.28,A,,,V,,V,,V*46
2025-03-20T04:04:29.4936196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.27,A,,,V,,V,,V*48
2025-03-20T04:04:30.4935102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.28,A,,,V,,V,,V*47
2025-03-20T04:04:31.4933169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.27,A,,,V,,V,,V*48
2025-03-20T04:04:32.5039620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,0.27,A,,,V,,V,,V*49
2025-03-20T04:04:33.4933922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.27,A,,,V,,V,,V*48
2025-03-20T04:04:34.4939106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.27,A,,,V,,V,,V*48
2025-03-20T04:04:35.4938498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.27,A,,,V,,V,,V*48
2025-03-20T04:04:36.4936711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.26,A,,,V,,V,,V*49
2025-03-20T04:04:37.4945299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.27,A,,,V,,V,,V*48
2025-03-20T04:04:38.4941706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.27,A,,,V,,V,,V*48
2025-03-20T04:04:39.4939161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.26,A,,,V,,V,,V*49
2025-03-20T04:04:40.4945858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.26,A,,,V,,V,,V*49
2025-03-20T04:04:41.4942817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.27,A,,,V,,V,,V*48
2025-03-20T04:04:42.4945605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.27,A,,,V,,V,,V*48
2025-03-20T04:04:43.4942270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.27,A,,,V,,V,,V*48
2025-03-20T04:04:44.4948650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.28,A,,,V,,V,,V*47
2025-03-20T04:04:45.4945361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.28,A,,,V,,V,,V*47
2025-03-20T04:04:46.4943711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.28,A,,,V,,V,,V*47
2025-03-20T04:04:47.4952301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.27,A,,,V,,V,,V*4B
2025-03-20T04:04:48.4950794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.27,A,,,V,,V,,V*4B
2025-03-20T04:04:49.4948938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.27,A,,,V,,V,,V*4B
2025-03-20T04:04:50.4951969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.27,A,,,V,,V,,V*4B
2025-03-20T04:04:51.4954046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.27,A,,,V,,V,,V*4B
2025-03-20T04:04:52.4948989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.26,A,,,V,,V,,V*4A
2025-03-20T04:04:53.4950947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.26,A,,,V,,V,,V*4A
2025-03-20T04:04:54.4952486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.26,A,,,V,,V,,V*4A
2025-03-20T04:04:55.4954666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.26,A,,,V,,V,,V*4A
2025-03-20T04:04:56.4954045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.26,A,,,V,,V,,V*4A
2025-03-20T04:04:57.4952619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.26,A,,,V,,V,,V*4A
2025-03-20T04:04:58.4954484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.26,A,,,V,,V,,V*4A
2025-03-20T04:04:59.4959675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.26,A,,,V,,V,,V*4A
2025-03-20T04:05:00.4957694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.27,A,,,V,,V,,V*4B
2025-03-20T04:05:01.4956165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.27,A,,,V,,V,,V*4B
2025-03-20T04:05:02.4962775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.27,A,,,V,,V,,V*4B
2025-03-20T04:05:03.4957960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.27,A,,,V,,V,,V*4B
2025-03-20T04:05:04.4963632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.27,A,,,V,,V,,V*4B
2025-03-20T04:05:05.4960213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.27,A,,,V,,V,,V*4B
2025-03-20T04:05:06.4957005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.27,A,,,V,,V,,V*4B
2025-03-20T04:05:07.4963613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.27,A,,,V,,V,,V*4B
2025-03-20T04:05:08.4960862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.26,A,,,V,,V,,V*4A
2025-03-20T04:05:09.4967062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.26,A,,,V,,V,,V*4A
2025-03-20T04:05:10.4961137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.26,A,,,V,,V,,V*4A
2025-03-20T04:05:11.4967694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.26,A,,,V,,V,,V*4A
2025-03-20T04:05:12.4965682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.26,A,,,V,,V,,V*4A
2025-03-20T04:05:13.4962362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.26,A,,,V,,V,,V*4A
2025-03-20T04:05:14.4963342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.27,A,,,V,,V,,V*4B
2025-03-20T04:05:15.4967836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.27,A,,,V,,V,,V*4B
2025-03-20T04:05:16.4967180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.27,A,,,V,,V,,V*4B
2025-03-20T04:05:17.4972256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.27,A,,,V,,V,,V*4B
2025-03-20T04:05:18.4967580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.27,A,,,V,,V,,V*4B
2025-03-20T04:05:19.4972558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.28,A,,,V,,V,,V*44
2025-03-20T04:05:20.4974903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.28,A,,,V,,V,,V*44
2025-03-20T04:05:21.4974124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.28,A,,,V,,V,,V*44
2025-03-20T04:05:22.4969727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.27,A,,,V,,V,,V*4B
2025-03-20T04:05:23.4976217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.28,A,,,V,,V,,V*44
2025-03-20T04:05:24.4976626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.27,A,,,V,,V,,V*4B
2025-03-20T04:05:25.4878588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.27,A,,,V,,V,,V*4B
2025-03-20T04:05:26.4973407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.27,A,,,V,,V,,V*4B
2025-03-20T04:05:27.4974069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.27,A,,,V,,V,,V*4B
2025-03-20T04:05:28.4877881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.27,A,,,V,,V,,V*4B
2025-03-20T04:05:29.4879863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.26,A,,,V,,V,,V*4A
2025-03-20T04:05:30.4878943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.26,A,,,V,,V,,V*4A
2025-03-20T04:05:31.4881285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.27,A,,,V,,V,,V*4B
2025-03-20T04:05:32.4878075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.27,A,,,V,,V,,V*4B
2025-03-20T04:05:33.4884743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.27,A,,,V,,V,,V*4B
2025-03-20T04:05:34.4882768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.27,A,,,V,,V,,V*4B
2025-03-20T04:05:35.4884887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.27,A,,,V,,V,,V*4B
2025-03-20T04:05:36.4880616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.28,A,,,V,,V,,V*47
2025-03-20T04:05:37.4882530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.28,A,,,V,,V,,V*47
2025-03-20T04:05:38.4885069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.28,A,,,V,,V,,V*44
2025-03-20T04:05:39.4883321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.27,A,,,V,,V,,V*4B
2025-03-20T04:05:40.4888227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.27,A,,,V,,V,,V*4B
2025-03-20T04:05:41.4884934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.27,A,,,V,,V,,V*4B
2025-03-20T04:05:42.4889662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.27,A,,,V,,V,,V*4B
2025-03-20T04:05:43.4886202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.27,A,,,V,,V,,V*4B
2025-03-20T04:05:44.4892877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.26,A,,,V,,V,,V*4A
2025-03-20T04:05:45.4889307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.26,A,,,V,,V,,V*4A
2025-03-20T04:05:46.4890322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.26,A,,,V,,V,,V*4A
2025-03-20T04:05:47.4889252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.26,A,,,V,,V,,V*4A
2025-03-20T04:05:48.4894511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.26,A,,,V,,V,,V*4A
2025-03-20T04:05:49.4890206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.26,A,,,V,,V,,V*4A
2025-03-20T04:05:50.4888614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.26,A,,,V,,V,,V*4A
2025-03-20T04:05:51.4890364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.26,A,,,V,,V,,V*4A
2025-03-20T04:05:52.4897232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.26,A,,,V,,V,,V*4A
2025-03-20T04:05:53.4894584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.27,A,,,V,,V,,V*4B
2025-03-20T04:05:54.4896692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.27,A,,,V,,V,,V*4B
2025-03-20T04:05:55.4899245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.27,A,,,V,,V,,V*4B
2025-03-20T04:05:56.4900661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.27,A,,,V,,V,,V*4B
2025-03-20T04:05:57.4896050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.27,A,,,V,,V,,V*48
2025-03-20T04:05:58.4902666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.27,A,,,V,,V,,V*48
2025-03-20T04:05:59.4900189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.27,A,,,V,,V,,V*48
2025-03-20T04:06:00.4898076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.27,A,,,V,,V,,V*48
2025-03-20T04:06:01.4904283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.26,A,,,V,,V,,V*4A
2025-03-20T04:06:02.4899551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.26,A,,,V,,V,,V*4A
2025-03-20T04:06:03.4898140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.26,A,,,V,,V,,V*4A
2025-03-20T04:06:04.4904755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.26,A,,,V,,V,,V*49
2025-03-20T04:06:05.4901322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.26,A,,,V,,V,,V*49
2025-03-20T04:06:06.4904037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.26,A,,,V,,V,,V*4A
2025-03-20T04:06:07.4900491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.26,A,,,V,,V,,V*4A
2025-03-20T04:06:08.4907015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.26,A,,,V,,V,,V*4A
2025-03-20T04:06:09.4909502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.26,A,,,V,,V,,V*4A
2025-03-20T04:06:10.4911633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.26,A,,,V,,V,,V*4A
2025-03-20T04:06:11.4903446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.26,A,,,V,,V,,V*4A
2025-03-20T04:06:12.4910189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.27,A,,,V,,V,,V*4B
2025-03-20T04:06:13.4908031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.27,A,,,V,,V,,V*4B
2025-03-20T04:06:14.4909972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.26,A,,,V,,V,,V*4A
2025-03-20T04:06:15.4911512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.27,A,,,V,,V,,V*4B
2025-03-20T04:06:16.4908237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.27,A,,,V,,V,,V*4B
2025-03-20T04:06:17.4912601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.27,A,,,V,,V,,V*4B
2025-03-20T04:06:18.4909305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.26,A,,,V,,V,,V*4A
2025-03-20T04:06:19.4916399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.26,A,,,V,,V,,V*4A
2025-03-20T04:06:20.4915127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.26,A,,,V,,V,,V*4A
2025-03-20T04:06:21.4911734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.26,A,,,V,,V,,V*4A
2025-03-20T04:06:22.4912937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.26,A,,,V,,V,,V*4A
2025-03-20T04:06:23.4911172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.26,A,,,V,,V,,V*4A
2025-03-20T04:06:24.4917684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.26,A,,,V,,V,,V*4A
2025-03-20T04:06:25.4914452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.26,A,,,V,,V,,V*4A
2025-03-20T04:06:26.4821466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.26,A,,,V,,V,,V*4A
2025-03-20T04:06:27.4820541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.26,A,,,V,,V,,V*4A
2025-03-20T04:06:28.4821750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.26,A,,,V,,V,,V*4A
2025-03-20T04:06:29.4824113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.27,A,,,V,,V,,V*4B
2025-03-20T04:06:30.4819876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.27,A,,,V,,V,,V*4B
2025-03-20T04:06:31.4824111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.27,A,,,V,,V,,V*4B
2025-03-20T04:06:32.4820930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.27,A,,,V,,V,,V*4B
2025-03-20T04:06:33.4827279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.27,A,,,V,,V,,V*4B
2025-03-20T04:06:34.4827377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.27,A,,,V,,V,,V*4B
2025-03-20T04:06:35.4825617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.27,A,,,V,,V,,V*4B
2025-03-20T04:06:36.4822139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.26,A,,,V,,V,,V*4A
2025-03-20T04:06:37.4826415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.26,A,,,V,,V,,V*4A
2025-03-20T04:06:38.4828321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.26,A,,,V,,V,,V*4A
2025-03-20T04:06:39.4824832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.25,A,,,V,,V,,V*49
2025-03-20T04:06:40.4823077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.25,A,,,V,,V,,V*49
2025-03-20T04:06:41.4831177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.26,A,,,V,,V,,V*4A
2025-03-20T04:06:42.4826744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.26,A,,,V,,V,,V*4A
2025-03-20T04:06:43.4833396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.26,A,,,V,,V,,V*4A
2025-03-20T04:06:44.4830018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.26,A,,,V,,V,,V*4A
2025-03-20T04:06:45.4836483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.26,A,,,V,,V,,V*4A
2025-03-20T04:06:46.4827587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.27,A,,,V,,V,,V*4B
2025-03-20T04:06:47.4832609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.27,A,,,V,,V,,V*4B
2025-03-20T04:06:48.4832296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.27,A,,,V,,V,,V*4B
2025-03-20T04:06:49.4837192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.28,A,,,V,,V,,V*44
2025-03-20T04:06:50.4833114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.28,A,,,V,,V,,V*44
2025-03-20T04:06:51.4839865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.28,A,,,V,,V,,V*44
2025-03-20T04:06:52.4836553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.27,A,,,V,,V,,V*4B
2025-03-20T04:06:53.4833285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.27,A,,,V,,V,,V*4B
2025-03-20T04:06:54.4837883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.27,A,,,V,,V,,V*4B
2025-03-20T04:06:55.4835382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.27,A,,,V,,V,,V*4B
2025-03-20T04:06:56.4835215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.27,A,,,V,,V,,V*4B
2025-03-20T04:06:57.4836352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.26,A,,,V,,V,,V*4A
2025-03-20T04:06:58.4842670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.26,A,,,V,,V,,V*4A
2025-03-20T04:06:59.4840430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.27,A,,,V,,V,,V*4B
2025-03-20T04:07:00.4845341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.27,A,,,V,,V,,V*4B
2025-03-20T04:07:01.4844227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.27,A,,,V,,V,,V*4B
2025-03-20T04:07:02.4842730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.27,A,,,V,,V,,V*4B
2025-03-20T04:07:03.4839348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.27,A,,,V,,V,,V*4B
2025-03-20T04:07:04.4847404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.28,A,,,V,,V,,V*44
2025-03-20T04:07:05.4845895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.28,A,,,V,,V,,V*44
2025-03-20T04:07:06.4842358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.28,A,,,V,,V,,V*44
2025-03-20T04:07:07.4849661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.28,A,,,V,,V,,V*44
2025-03-20T04:07:08.4852262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.28,A,,,V,,V,,V*44
2025-03-20T04:07:09.4846686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.28,A,,,V,,V,,V*44
2025-03-20T04:07:10.4852305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.28,A,,,V,,V,,V*44
2025-03-20T04:07:11.4848756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.28,A,,,V,,V,,V*44
2025-03-20T04:07:12.4855126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.27,A,,,V,,V,,V*4B
2025-03-20T04:07:13.4848749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.28,A,,,V,,V,,V*44
2025-03-20T04:07:14.4853759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.27,A,,,V,,V,,V*4B
2025-03-20T04:07:15.4849761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.27,A,,,V,,V,,V*4B
2025-03-20T04:07:16.4856583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.27,A,,,V,,V,,V*4B
2025-03-20T04:07:17.4853079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.27,A,,,V,,V,,V*4B
2025-03-20T04:07:18.4859451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.27,A,,,V,,V,,V*4B
2025-03-20T04:07:19.4856422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.27,A,,,V,,V,,V*4B
2025-03-20T04:07:20.4853236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.27,A,,,V,,V,,V*4B
2025-03-20T04:07:21.4854219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.27,A,,,V,,V,,V*4B
2025-03-20T04:07:22.4762815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.28,A,,,V,,V,,V*44
2025-03-20T04:07:23.4762343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.28,A,,,V,,V,,V*44
2025-03-20T04:07:24.4761538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.28,A,,,V,,V,,V*44
2025-03-20T04:07:25.4874210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.28,A,,,V,,V,,V*44
2025-03-20T04:07:26.4763562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.28,A,,,V,,V,,V*44
2025-03-20T04:07:27.4863040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.29,A,,,V,,V,,V*45
2025-03-20T04:07:28.4858473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.29,A,,,V,,V,,V*45
2025-03-20T04:07:29.4864222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.29,A,,,V,,V,,V*45
2025-03-20T04:07:30.4756939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.28,A,,,V,,V,,V*44
2025-03-20T04:07:31.4785159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.29,A,,,V,,V,,V*45
2025-03-20T04:07:32.4625762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.29,A,,,V,,V,,V*45
2025-03-20T04:07:33.4627910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.28,A,,,V,,V,,V*44
2025-03-20T04:07:34.4622865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.28,A,,,V,,V,,V*44
2025-03-20T04:07:35.4629360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.28,A,,,V,,V,,V*44
2025-03-20T04:07:36.4630204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.27,A,,,V,,V,,V*4B
2025-03-20T04:07:37.4622003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.27,A,,,V,,V,,V*4B
2025-03-20T04:07:38.4627725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.28,A,,,V,,V,,V*44
2025-03-20T04:07:39.4629218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.28,A,,,V,,V,,V*44
2025-03-20T04:07:40.4631706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.28,A,,,V,,V,,V*44
2025-03-20T04:07:41.4626556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.28,A,,,V,,V,,V*44
2025-03-20T04:07:42.4632083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.28,A,,,V,,V,,V*44
2025-03-20T04:07:43.4628833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.29,A,,,V,,V,,V*45
2025-03-20T04:07:44.4635337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.29,A,,,V,,V,,V*45
2025-03-20T04:07:45.4632087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.29,A,,,V,,V,,V*45
2025-03-20T04:07:46.4630105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.29,A,,,V,,V,,V*45
2025-03-20T04:07:47.4636830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.29,A,,,V,,V,,V*45
2025-03-20T04:07:48.4633391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.29,A,,,V,,V,,V*45
2025-03-20T04:07:49.4632806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.29,A,,,V,,V,,V*45
2025-03-20T04:07:50.4639138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.29,A,,,V,,V,,V*45
2025-03-20T04:07:51.4638271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.28,A,,,V,,V,,V*44
2025-03-20T04:07:52.4639305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.28,A,,,V,,V,,V*44
2025-03-20T04:07:53.4635858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.28,A,,,V,,V,,V*44
2025-03-20T04:07:54.4636402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.28,A,,,V,,V,,V*44
2025-03-20T04:07:55.4642189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.27,A,,,V,,V,,V*4B
2025-03-20T04:07:56.4638489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.28,A,,,V,,V,,V*44
2025-03-20T04:07:57.4645676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.28,A,,,V,,V,,V*44
2025-03-20T04:07:58.4638074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.28,A,,,V,,V,,V*44
2025-03-20T04:07:59.4642508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.28,A,,,V,,V,,V*44
2025-03-20T04:08:00.4645569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.28,A,,,V,,V,,V*44
2025-03-20T04:08:01.4643381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.28,A,,,V,,V,,V*44
2025-03-20T04:08:02.4642348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.28,A,,,V,,V,,V*44
2025-03-20T04:08:03.4647259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.28,A,,,V,,V,,V*44
2025-03-20T04:08:04.4643812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.29,A,,,V,,V,,V*45
2025-03-20T04:08:05.4644861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.29,A,,,V,,V,,V*45
2025-03-20T04:08:06.4651453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.29,A,,,V,,V,,V*45
2025-03-20T04:08:07.4648466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.29,A,,,V,,V,,V*45
2025-03-20T04:08:08.4644930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.29,A,,,V,,V,,V*45
2025-03-20T04:08:09.4649743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.28,A,,,V,,V,,V*44
2025-03-20T04:08:10.4646268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.28,A,,,V,,V,,V*44
2025-03-20T04:08:11.4653009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.28,A,,,V,,V,,V*44
2025-03-20T04:08:12.4649623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.28,A,,,V,,V,,V*44
2025-03-20T04:08:13.4647795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.27,A,,,V,,V,,V*4B
2025-03-20T04:08:14.4655897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.27,A,,,V,,V,,V*4B
2025-03-20T04:08:15.4655255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.28,A,,,V,,V,,V*44
2025-03-20T04:08:16.4651859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.28,A,,,V,,V,,V*44
2025-03-20T04:08:17.4652033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.27,A,,,V,,V,,V*4B
2025-03-20T04:08:18.4672241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.28,A,,,V,,V,,V*44
2025-03-20T04:08:19.4656984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.28,A,,,V,,V,,V*44
2025-03-20T04:08:20.4654885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.28,A,,,V,,V,,V*44
2025-03-20T04:08:21.4653300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.28,A,,,V,,V,,V*44
2025-03-20T04:08:22.4662537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.28,A,,,V,,V,,V*44
2025-03-20T04:08:23.4654172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.29,A,,,V,,V,,V*45
2025-03-20T04:08:24.4663054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.29,A,,,V,,V,,V*45
2025-03-20T04:08:25.4661470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.29,A,,,V,,V,,V*45
2025-03-20T04:08:26.4663191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.29,A,,,V,,V,,V*45
2025-03-20T04:08:27.4658615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.29,A,,,V,,V,,V*45
2025-03-20T04:08:28.4664879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.29,A,,,V,,V,,V*45
2025-03-20T04:08:29.4661504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.29,A,,,V,,V,,V*45
2025-03-20T04:08:30.4568665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.29,A,,,V,,V,,V*45
2025-03-20T04:08:31.4568300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.28,A,,,V,,V,,V*44
2025-03-20T04:08:32.4562629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.28,A,,,V,,V,,V*44
2025-03-20T04:08:33.4571064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.28,A,,,V,,V,,V*44
2025-03-20T04:08:34.4570754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.28,A,,,V,,V,,V*44
2025-03-20T04:08:35.4572131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.28,A,,,V,,V,,V*44
2025-03-20T04:08:36.4568758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.28,A,,,V,,V,,V*44
2025-03-20T04:08:37.4565523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.28,A,,,V,,V,,V*44
2025-03-20T04:08:38.4572022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.28,A,,,V,,V,,V*44
2025-03-20T04:08:39.4568647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.28,A,,,V,,V,,V*44
2025-03-20T04:08:40.4568246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.29,A,,,V,,V,,V*45
2025-03-20T04:08:41.4570524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.29,A,,,V,,V,,V*45
2025-03-20T04:08:42.4577335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.29,A,,,V,,V,,V*45
2025-03-20T04:08:43.4573881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.29,A,,,V,,V,,V*45
2025-03-20T04:08:44.4570717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.29,A,,,V,,V,,V*45
2025-03-20T04:08:45.4577163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.28,A,,,V,,V,,V*44
2025-03-20T04:08:46.4571445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.28,A,,,V,,V,,V*44
2025-03-20T04:08:47.4572632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.28,A,,,V,,V,,V*44
2025-03-20T04:08:48.4581877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.27,A,,,V,,V,,V*4B
2025-03-20T04:08:49.4579706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.27,A,,,V,,V,,V*4B
2025-03-20T04:08:50.4578847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.27,A,,,V,,V,,V*4B
2025-03-20T04:08:51.4575174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.27,A,,,V,,V,,V*4B
2025-03-20T04:08:52.4579624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.27,A,,,V,,V,,V*4B
2025-03-20T04:08:53.4585082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.26,A,,,V,,V,,V*4A
2025-03-20T04:08:54.4576495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.26,A,,,V,,V,,V*4A
2025-03-20T04:08:55.4583178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.26,A,,,V,,V,,V*4A
2025-03-20T04:08:56.4579689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.26,A,,,V,,V,,V*4A
2025-03-20T04:08:57.4586313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.26,A,,,V,,V,,V*4A
2025-03-20T04:08:58.4585586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.26,A,,,V,,V,,V*4A
2025-03-20T04:08:59.4580384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.26,A,,,V,,V,,V*4A
2025-03-20T04:09:00.4589150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.27,A,,,V,,V,,V*4B
2025-03-20T04:09:01.4585008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.27,A,,,V,,V,,V*4B
2025-03-20T04:09:02.4589565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.27,A,,,V,,V,,V*4B
2025-03-20T04:09:03.4586264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.27,A,,,V,,V,,V*4B
2025-03-20T04:09:04.4593012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.27,A,,,V,,V,,V*4B
2025-03-20T04:09:05.4585024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.27,A,,,V,,V,,V*4B
2025-03-20T04:09:06.4594268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.27,A,,,V,,V,,V*4B
2025-03-20T04:09:07.4589235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.26,A,,,V,,V,,V*4A
2025-03-20T04:09:08.4594975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.26,A,,,V,,V,,V*4A
2025-03-20T04:09:09.4591403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.26,A,,,V,,V,,V*4A
2025-03-20T04:09:10.4588425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.26,A,,,V,,V,,V*4A
2025-03-20T04:09:11.4595061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.26,A,,,V,,V,,V*4A
2025-03-20T04:09:12.4591643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.26,A,,,V,,V,,V*4A
2025-03-20T04:09:13.4592263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.26,A,,,V,,V,,V*4A
2025-03-20T04:09:14.4596277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.26,A,,,V,,V,,V*4A
2025-03-20T04:09:15.4592988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.26,A,,,V,,V,,V*4A
2025-03-20T04:09:16.4600988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.27,A,,,V,,V,,V*4B
2025-03-20T04:09:17.4593962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.27,A,,,V,,V,,V*4B
2025-03-20T04:09:18.4601683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.27,A,,,V,,V,,V*4B
2025-03-20T04:09:19.4598092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.28,A,,,V,,V,,V*44
2025-03-20T04:09:20.4598695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.28,A,,,V,,V,,V*44
2025-03-20T04:09:21.4604659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.28,A,,,V,,V,,V*44
2025-03-20T04:09:22.4595977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.28,A,,,V,,V,,V*44
2025-03-20T04:09:23.4602731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.28,A,,,V,,V,,V*44
2025-03-20T04:09:24.4606582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.29,A,,,V,,V,,V*45
2025-03-20T04:09:25.4604978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.29,A,,,V,,V,,V*45
2025-03-20T04:09:26.4600440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.29,A,,,V,,V,,V*45
2025-03-20T04:09:27.4506989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.28,A,,,V,,V,,V*44
2025-03-20T04:09:28.4503396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.28,A,,,V,,V,,V*44
2025-03-20T04:09:29.4510003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.28,A,,,V,,V,,V*44
2025-03-20T04:09:30.4506642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.28,A,,,V,,V,,V*44
2025-03-20T04:09:31.4503160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.28,A,,,V,,V,,V*44
2025-03-20T04:09:32.4507086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.28,A,,,V,,V,,V*44
2025-03-20T04:09:33.4512051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.28,A,,,V,,V,,V*44
2025-03-20T04:09:34.4513713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.28,A,,,V,,V,,V*44
2025-03-20T04:09:35.4513285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.28,A,,,V,,V,,V*44
2025-03-20T04:09:36.4507656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.28,A,,,V,,V,,V*44
2025-03-20T04:09:37.4510670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.28,A,,,V,,V,,V*44
2025-03-20T04:09:38.4507210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.28,A,,,V,,V,,V*44
2025-03-20T04:09:39.4510644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.28,A,,,V,,V,,V*44
2025-03-20T04:09:40.4509323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.28,A,,,V,,V,,V*44
2025-03-20T04:09:41.4511221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.27,A,,,V,,V,,V*4B
2025-03-20T04:09:42.4517089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.28,A,,,V,,V,,V*44
2025-03-20T04:09:43.4513947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.27,A,,,V,,V,,V*4B
2025-03-20T04:09:44.4520147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.27,A,,,V,,V,,V*4B
2025-03-20T04:09:45.4517033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.27,A,,,V,,V,,V*4B
2025-03-20T04:09:46.4513518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.27,A,,,V,,V,,V*4B
2025-03-20T04:09:47.4520184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.27,A,,,V,,V,,V*4B
2025-03-20T04:09:48.4521573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.26,A,,,V,,V,,V*4A
2025-03-20T04:09:49.4517401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.27,A,,,V,,V,,V*4B
2025-03-20T04:09:50.4518923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.27,A,,,V,,V,,V*4B
2025-03-20T04:09:51.4518394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.26,A,,,V,,V,,V*4A
2025-03-20T04:09:52.4519919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.27,A,,,V,,V,,V*4B
2025-03-20T04:09:53.4518278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.27,A,,,V,,V,,V*4B
2025-03-20T04:09:54.4526895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.27,A,,,V,,V,,V*4B
2025-03-20T04:09:55.4523732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.28,A,,,V,,V,,V*44
2025-03-20T04:09:56.4520540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.28,A,,,V,,V,,V*44
2025-03-20T04:09:57.4527345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.28,A,,,V,,V,,V*44
2025-03-20T04:09:58.4523958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.28,A,,,V,,V,,V*44
2025-03-20T04:09:59.4524329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.28,A,,,V,,V,,V*44
2025-03-20T04:10:00.4526773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.28,A,,,V,,V,,V*44
2025-03-20T04:10:01.4527554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.28,A,,,V,,V,,V*44
2025-03-20T04:10:02.4527182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.28,A,,,V,,V,,V*44
2025-03-20T04:10:03.4531806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.28,A,,,V,,V,,V*44
2025-03-20T04:10:04.4528255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.27,A,,,V,,V,,V*4B
2025-03-20T04:10:05.4526312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.27,A,,,V,,V,,V*4B
2025-03-20T04:10:06.4534383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.27,A,,,V,,V,,V*4B
2025-03-20T04:10:07.4530991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.27,A,,,V,,V,,V*4B
2025-03-20T04:10:08.4534908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.27,A,,,V,,V,,V*4B
2025-03-20T04:10:09.4531625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.27,A,,,V,,V,,V*4B
2025-03-20T04:10:10.4529599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.28,A,,,V,,V,,V*44
2025-03-20T04:10:11.4536174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.28,A,,,V,,V,,V*44
2025-03-20T04:10:12.4540293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.28,A,,,V,,V,,V*44
2025-03-20T04:10:13.4535862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.28,A,,,V,,V,,V*44
2025-03-20T04:10:14.4533656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.28,A,,,V,,V,,V*44
2025-03-20T04:10:15.4535831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.29,A,,,V,,V,,V*45
2025-03-20T04:10:16.4542393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.29,A,,,V,,V,,V*45
2025-03-20T04:10:17.4543313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.29,A,,,V,,V,,V*45
2025-03-20T04:10:18.4544931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.29,A,,,V,,V,,V*46
2025-03-20T04:10:19.4537168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.29,A,,,V,,V,,V*46
2025-03-20T04:10:20.4545857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.29,A,,,V,,V,,V*46
2025-03-20T04:10:21.4545071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.28,A,,,V,,V,,V*47
2025-03-20T04:10:22.4541629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.28,A,,,V,,V,,V*47
2025-03-20T04:10:23.4548263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.28,A,,,V,,V,,V*47
2025-03-20T04:10:24.4544681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.27,A,,,V,,V,,V*4B
2025-03-20T04:10:25.4446214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.28,A,,,V,,V,,V*44
2025-03-20T04:10:26.4444780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.28,A,,,V,,V,,V*44
2025-03-20T04:10:27.4447386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.28,A,,,V,,V,,V*44
2025-03-20T04:10:28.4442564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.28,A,,,V,,V,,V*44
2025-03-20T04:10:29.4449096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.28,A,,,V,,V,,V*44
2025-03-20T04:10:30.4449787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.28,A,,,V,,V,,V*44
2025-03-20T04:10:31.4448485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.28,A,,,V,,V,,V*44
2025-03-20T04:10:32.4550059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.29,A,,,V,,V,,V*45
2025-03-20T04:10:33.4548346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.29,A,,,V,,V,,V*45
2025-03-20T04:10:34.4547219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.29,A,,,V,,V,,V*45
2025-03-20T04:10:35.4456946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.29,A,,,V,,V,,V*45
2025-03-20T04:10:36.4453487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.29,A,,,V,,V,,V*45
2025-03-20T04:10:37.4454805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.29,A,,,V,,V,,V*45
2025-03-20T04:10:38.4459064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.29,A,,,V,,V,,V*45
2025-03-20T04:10:39.4451188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.29,A,,,V,,V,,V*45
2025-03-20T04:10:40.4456215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.29,A,,,V,,V,,V*45
2025-03-20T04:10:41.4451800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.29,A,,,V,,V,,V*45
2025-03-20T04:10:42.4460382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.28,A,,,V,,V,,V*44
2025-03-20T04:10:43.4457176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.28,A,,,V,,V,,V*44
2025-03-20T04:10:44.4453651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.29,A,,,V,,V,,V*45
2025-03-20T04:10:45.4460347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.29,A,,,V,,V,,V*45
2025-03-20T04:10:46.4456967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.29,A,,,V,,V,,V*45
2025-03-20T04:10:47.4463034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.29,A,,,V,,V,,V*45
2025-03-20T04:10:48.4460105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.29,A,,,V,,V,,V*45
2025-03-20T04:10:49.4466464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.29,A,,,V,,V,,V*45
2025-03-20T04:10:50.4463053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.29,A,,,V,,V,,V*45
2025-03-20T04:10:51.4459603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.29,A,,,V,,V,,V*45
2025-03-20T04:10:52.4467024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.29,A,,,V,,V,,V*45
2025-03-20T04:10:53.4465991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.29,A,,,V,,V,,V*45
2025-03-20T04:10:54.4462736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.29,A,,,V,,V,,V*45
2025-03-20T04:10:55.4466716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.30,A,,,V,,V,,V*4D
2025-03-20T04:10:56.4465430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.30,A,,,V,,V,,V*4D
2025-03-20T04:10:57.4463901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.30,A,,,V,,V,,V*4D
2025-03-20T04:10:58.4470479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.29,A,,,V,,V,,V*45
2025-03-20T04:10:59.4467221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.29,A,,,V,,V,,V*45
2025-03-20T04:11:00.4473914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.28,A,,,V,,V,,V*44
2025-03-20T04:11:01.4468890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.28,A,,,V,,V,,V*44
2025-03-20T04:11:02.4474284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.28,A,,,V,,V,,V*44
2025-03-20T04:11:03.4475471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.28,A,,,V,,V,,V*44
2025-03-20T04:11:04.4471082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.28,A,,,V,,V,,V*44
2025-03-20T04:11:05.4473454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.27,A,,,V,,V,,V*4B
2025-03-20T04:11:06.4471925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.28,A,,,V,,V,,V*44
2025-03-20T04:11:07.4477882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.28,A,,,V,,V,,V*44
2025-03-20T04:11:08.4478804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.28,A,,,V,,V,,V*44
2025-03-20T04:11:09.4478540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.28,A,,,V,,V,,V*44
2025-03-20T04:11:10.4480530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.28,A,,,V,,V,,V*44
2025-03-20T04:11:11.4477121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.29,A,,,V,,V,,V*45
2025-03-20T04:11:12.4473921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.29,A,,,V,,V,,V*45
2025-03-20T04:11:13.4475591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.29,A,,,V,,V,,V*45
2025-03-20T04:11:14.4482148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.28,A,,,V,,V,,V*44
2025-03-20T04:11:15.4478847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.28,A,,,V,,V,,V*44
2025-03-20T04:11:16.4534895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.28,A,,,V,,V,,V*44
2025-03-20T04:11:17.4484066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.28,A,,,V,,V,,V*44
2025-03-20T04:11:18.4482987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.27,A,,,V,,V,,V*4B
2025-03-20T04:11:19.4484947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.27,A,,,V,,V,,V*4B
2025-03-20T04:11:20.4482953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.27,A,,,V,,V,,V*4B
2025-03-20T04:11:21.4485092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.27,A,,,V,,V,,V*48
2025-03-20T04:11:22.4483558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.27,A,,,V,,V,,V*48
2025-03-20T04:11:23.4482227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.27,A,,,V,,V,,V*48
2025-03-20T04:11:24.4488860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.27,A,,,V,,V,,V*48
2025-03-20T04:11:25.4390147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.27,A,,,V,,V,,V*48
2025-03-20T04:11:26.4388707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.28,A,,,V,,V,,V*47
2025-03-20T04:11:27.4391103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.28,A,,,V,,V,,V*47
2025-03-20T04:11:28.4485124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.28,A,,,V,,V,,V*47
2025-03-20T04:11:29.4392068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.28,A,,,V,,V,,V*47
2025-03-20T04:11:30.4388304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.28,A,,,V,,V,,V*47
2025-03-20T04:11:31.4393070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.28,A,,,V,,V,,V*47
2025-03-20T04:11:32.4389641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.28,A,,,V,,V,,V*47
2025-03-20T04:11:33.4393227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.28,A,,,V,,V,,V*47
2025-03-20T04:11:34.4391179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.28,A,,,V,,V,,V*47
2025-03-20T04:11:35.4397086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.28,A,,,V,,V,,V*47
2025-03-20T04:11:36.4395141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.27,A,,,V,,V,,V*48
2025-03-20T04:11:37.4394054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.27,A,,,V,,V,,V*48
2025-03-20T04:11:38.4394022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.27,A,,,V,,V,,V*48
2025-03-20T04:11:39.4402051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.27,A,,,V,,V,,V*48
2025-03-20T04:11:40.4400479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.27,A,,,V,,V,,V*48
2025-03-20T04:11:41.4397406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.27,A,,,V,,V,,V*48
2025-03-20T04:11:42.4494231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,0.28,A,,,V,,V,,V*46
2025-03-20T04:11:43.4501057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,0.28,A,,,V,,V,,V*46
2025-03-20T04:11:44.4397714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.28,A,,,V,,V,,V*47
2025-03-20T04:11:45.4404673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.28,A,,,V,,V,,V*47
2025-03-20T04:11:46.4399497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.28,A,,,V,,V,,V*47
2025-03-20T04:11:47.4407457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.29,A,,,V,,V,,V*46
2025-03-20T04:11:48.4351693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.29,A,,,V,,V,,V*46
2025-03-20T04:11:49.4277509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.29,A,,,V,,V,,V*46
2025-03-20T04:11:50.4258081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.29,A,,,V,,V,,V*46
2025-03-20T04:11:51.4267514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.29,A,,,V,,V,,V*46
2025-03-20T04:11:52.4266310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.29,A,,,V,,V,,V*46
2025-03-20T04:11:53.4265392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.29,A,,,V,,V,,V*46
2025-03-20T04:11:54.4262089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.28,A,,,V,,V,,V*47
2025-03-20T04:11:55.4265679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.28,A,,,V,,V,,V*47
2025-03-20T04:11:56.4268179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.28,A,,,V,,V,,V*47
2025-03-20T04:11:57.4265888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.27,A,,,V,,V,,V*48
2025-03-20T04:11:58.4272515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.27,A,,,V,,V,,V*48
2025-03-20T04:11:59.4269947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.27,A,,,V,,V,,V*48
2025-03-20T04:12:00.4266704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,0.27,A,,,V,,V,,V*49
2025-03-20T04:12:01.4273787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,0.27,A,,,V,,V,,V*49
2025-03-20T04:12:02.4273342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.27,A,,,V,,V,,V*48
2025-03-20T04:12:03.4271779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.27,A,,,V,,V,,V*48
2025-03-20T04:12:04.4270138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.28,A,,,V,,V,,V*47
2025-03-20T04:12:05.4274721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.27,A,,,V,,V,,V*48
2025-03-20T04:12:06.4277382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.27,A,,,V,,V,,V*48
2025-03-20T04:12:07.4274558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.27,A,,,V,,V,,V*48
2025-03-20T04:12:08.4270804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.27,A,,,V,,V,,V*48
2025-03-20T04:12:09.4277759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.27,A,,,V,,V,,V*48
2025-03-20T04:12:10.4278100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.26,A,,,V,,V,,V*49
2025-03-20T04:12:11.4277305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.27,A,,,V,,V,,V*48
2025-03-20T04:12:12.4283449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.27,A,,,V,,V,,V*48
2025-03-20T04:12:13.4281002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.26,A,,,V,,V,,V*49
2025-03-20T04:12:14.4283184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.26,A,,,V,,V,,V*49
2025-03-20T04:12:15.4278646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.26,A,,,V,,V,,V*49
2025-03-20T04:12:16.4280692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.26,A,,,V,,V,,V*49
2025-03-20T04:12:17.4279918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.26,A,,,V,,V,,V*49
2025-03-20T04:12:18.4278092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.26,A,,,V,,V,,V*49
2025-03-20T04:12:19.4283157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.26,A,,,V,,V,,V*49
2025-03-20T04:12:20.4280062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.26,A,,,V,,V,,V*49
2025-03-20T04:12:21.4284754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.27,A,,,V,,V,,V*48
2025-03-20T04:12:22.4289776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.27,A,,,V,,V,,V*48
2025-03-20T04:12:23.4281837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.27,A,,,V,,V,,V*48
2025-03-20T04:12:24.4289957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.27,A,,,V,,V,,V*48
2025-03-20T04:12:25.4285331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.28,A,,,V,,V,,V*47
2025-03-20T04:12:26.4287981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.27,A,,,V,,V,,V*48
2025-03-20T04:12:27.4192576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.27,A,,,V,,V,,V*48
2025-03-20T04:12:28.4189287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.27,A,,,V,,V,,V*48
2025-03-20T04:12:29.4187551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.27,A,,,V,,V,,V*4B
2025-03-20T04:12:30.4192199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.27,A,,,V,,V,,V*4B
2025-03-20T04:12:31.4188748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.26,A,,,V,,V,,V*4A
2025-03-20T04:12:32.4196326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.26,A,,,V,,V,,V*4A
2025-03-20T04:12:33.4192837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.26,A,,,V,,V,,V*4A
2025-03-20T04:12:34.4189802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.26,A,,,V,,V,,V*4A
2025-03-20T04:12:35.4196224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.26,A,,,V,,V,,V*4A
2025-03-20T04:12:36.4192809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.26,A,,,V,,V,,V*4A
2025-03-20T04:12:37.4199515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.26,A,,,V,,V,,V*4A
2025-03-20T04:12:38.4195390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.26,A,,,V,,V,,V*4A
2025-03-20T04:12:39.4193388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.26,A,,,V,,V,,V*4A
2025-03-20T04:12:40.4198820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.26,A,,,V,,V,,V*4A
2025-03-20T04:12:41.4194226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.26,A,,,V,,V,,V*4A
2025-03-20T04:12:42.4203034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.26,A,,,V,,V,,V*4A
2025-03-20T04:12:43.4199442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.26,A,,,V,,V,,V*4A
2025-03-20T04:12:44.4196498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.27,A,,,V,,V,,V*4B
2025-03-20T04:12:45.4202976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.27,A,,,V,,V,,V*48
2025-03-20T04:12:46.4201684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.27,A,,,V,,V,,V*48
2025-03-20T04:12:47.4206361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.27,A,,,V,,V,,V*48
2025-03-20T04:12:48.4202998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.27,A,,,V,,V,,V*48
2025-03-20T04:12:49.4206909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.26,A,,,V,,V,,V*49
2025-03-20T04:12:50.4203625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.26,A,,,V,,V,,V*49
2025-03-20T04:12:51.4203233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.26,A,,,V,,V,,V*49
2025-03-20T04:12:52.4203349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.26,A,,,V,,V,,V*49
2025-03-20T04:12:53.4210009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.26,A,,,V,,V,,V*49
2025-03-20T04:12:54.4203583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.26,A,,,V,,V,,V*49
2025-03-20T04:12:55.4212553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.26,A,,,V,,V,,V*49
2025-03-20T04:12:56.4214133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.26,A,,,V,,V,,V*49
2025-03-20T04:12:57.4212734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.26,A,,,V,,V,,V*49
2025-03-20T04:12:58.4209313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.26,A,,,V,,V,,V*49
2025-03-20T04:12:59.4210368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.26,A,,,V,,V,,V*49
2025-03-20T04:13:00.4217134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.26,A,,,V,,V,,V*49
2025-03-20T04:13:01.4214259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.27,A,,,V,,V,,V*48
2025-03-20T04:13:02.4209335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.27,A,,,V,,V,,V*48
2025-03-20T04:13:03.4215947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.27,A,,,V,,V,,V*48
2025-03-20T04:13:04.4210325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.28,A,,,V,,V,,V*47
2025-03-20T04:13:05.4213168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,0.28,A,,,V,,V,,V*46
2025-03-20T04:13:06.4221465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,0.28,A,,,V,,V,,V*46
2025-03-20T04:13:07.4219701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,0.28,A,,,V,,V,,V*46
2025-03-20T04:13:08.4222301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,0.28,A,,,V,,V,,V*46
2025-03-20T04:13:09.4213851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,0.28,A,,,V,,V,,V*46
2025-03-20T04:13:10.4215342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,0.27,A,,,V,,V,,V*49
2025-03-20T04:13:11.4224308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,0.27,A,,,V,,V,,V*49
2025-03-20T04:13:12.4223315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,0.26,A,,,V,,V,,V*48
2025-03-20T04:13:13.4222623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,0.26,A,,,V,,V,,V*48
2025-03-20T04:13:14.4226669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,0.26,A,,,V,,V,,V*48
2025-03-20T04:13:15.4223430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,0.26,A,,,V,,V,,V*48
2025-03-20T04:13:16.4228470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,0.25,A,,,V,,V,,V*4B
2025-03-20T04:13:17.4226771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,0.25,A,,,V,,V,,V*4B
2025-03-20T04:13:18.4223311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,0.25,A,,,V,,V,,V*4B
2025-03-20T04:13:19.4124781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.25,A,,,V,,V,,V*4A
2025-03-20T04:13:20.4122395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.25,A,,,V,,V,,V*4A
2025-03-20T04:13:21.4131218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.25,A,,,V,,V,,V*4A
2025-03-20T04:13:22.4126383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.25,A,,,V,,V,,V*4A
2025-03-20T04:13:23.4128911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,0.25,A,,,V,,V,,V*4B
2025-03-20T04:13:24.4124911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,0.25,A,,,V,,V,,V*4B
2025-03-20T04:13:25.4131373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,0.25,A,,,V,,V,,V*4B
2025-03-20T04:13:26.4227841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,0.24,A,,,V,,V,,V*4A
2025-03-20T04:13:27.4134827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,0.25,A,,,V,,V,,V*4B
2025-03-20T04:13:28.4131356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,0.25,A,,,V,,V,,V*4B
2025-03-20T04:13:29.4136911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,0.25,A,,,V,,V,,V*4B
2025-03-20T04:13:30.4232281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,0.24,A,,,V,,V,,V*4A
2025-03-20T04:13:31.4137988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.24,A,,,V,,V,,V*4B
2025-03-20T04:13:32.4229950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.24,A,,,V,,V,,V*4B
2025-03-20T04:13:33.4137057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.23,A,,,V,,V,,V*4C
2025-03-20T04:13:34.4133501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.23,A,,,V,,V,,V*4C
2025-03-20T04:13:35.4140314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.23,A,,,V,,V,,V*4C
2025-03-20T04:13:36.4136818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.23,A,,,V,,V,,V*4C
2025-03-20T04:13:37.4169240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.23,A,,,V,,V,,V*4C
2025-03-20T04:13:38.4238894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,0.23,A,,,V,,V,,V*4D
2025-03-20T04:13:39.4235330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,0.23,A,,,V,,V,,V*4D
2025-03-20T04:13:40.4235730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,0.23,A,,,V,,V,,V*4D
2025-03-20T04:13:41.4140918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.23,A,,,V,,V,,V*4C
2025-03-20T04:13:42.4239785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,0.24,A,,,V,,V,,V*4A
2025-03-20T04:13:43.4246463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,0.24,A,,,V,,V,,V*4A
2025-03-20T04:13:44.4143463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.23,A,,,V,,V,,V*4C
2025-03-20T04:13:45.4140052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.23,A,,,V,,V,,V*4C
2025-03-20T04:13:46.4244824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,0.23,A,,,V,,V,,V*4D
2025-03-20T04:13:47.4241938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,0.24,A,,,V,,V,,V*4A
2025-03-20T04:13:48.4145573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.24,A,,,V,,V,,V*4B
2025-03-20T04:13:49.4150378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.23,A,,,V,,V,,V*4C
2025-03-20T04:13:50.4149249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.23,A,,,V,,V,,V*4C
2025-03-20T04:13:51.4147947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.23,A,,,V,,V,,V*4C
2025-03-20T04:13:52.4147445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.24,A,,,V,,V,,V*4B
2025-03-20T04:13:53.4154226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.23,A,,,V,,V,,V*4C
2025-03-20T04:13:54.4150560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.23,A,,,V,,V,,V*4C
2025-03-20T04:13:55.4149013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.23,A,,,V,,V,,V*4C
2025-03-20T04:13:56.4153694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.23,A,,,V,,V,,V*4C
2025-03-20T04:13:57.4157126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.24,A,,,V,,V,,V*4B
2025-03-20T04:13:58.4151946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.24,A,,,V,,V,,V*4B
2025-03-20T04:13:59.4157865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.24,A,,,V,,V,,V*4B
2025-03-20T04:14:00.4156957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.24,A,,,V,,V,,V*4B
2025-03-20T04:14:01.4154499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,0.24,A,,,V,,V,,V*4A
2025-03-20T04:14:02.4157368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.24,A,,,V,,V,,V*4B
2025-03-20T04:14:03.4152170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.24,A,,,V,,V,,V*4B
2025-03-20T04:14:04.4157901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.24,A,,,V,,V,,V*4B
2025-03-20T04:14:05.4162655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.24,A,,,V,,V,,V*4B
2025-03-20T04:14:06.4155662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.24,A,,,V,,V,,V*4B
2025-03-20T04:14:07.4164079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.24,A,,,V,,V,,V*4B
2025-03-20T04:14:08.4058962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.25,A,,,V,,V,,V*4A
2025-03-20T04:14:09.4164268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,0.25,A,,,V,,V,,V*4B
2025-03-20T04:14:10.4165917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,0.25,A,,,V,,V,,V*4B
2025-03-20T04:14:11.4162624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,0.25,A,,,V,,V,,V*4B
2025-03-20T04:14:12.4167280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,0.25,A,,,V,,V,,V*4B
2025-03-20T04:14:13.4165474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,0.25,A,,,V,,V,,V*4B
2025-03-20T04:14:14.4162206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,0.25,A,,,V,,V,,V*4C
2025-03-20T04:14:15.4163584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,0.26,A,,,V,,V,,V*4F
2025-03-20T04:14:16.4164831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,0.26,A,,,V,,V,,V*4F
2025-03-20T04:14:17.4167008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,0.27,A,,,V,,V,,V*4E
2025-03-20T04:14:18.4163395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,0.27,A,,,V,,V,,V*4E
2025-03-20T04:14:19.4170326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,0.27,A,,,V,,V,,V*4E
2025-03-20T04:14:20.4166936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,0.27,A,,,V,,V,,V*4E
2025-03-20T04:14:21.4173562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,0.28,A,,,V,,V,,V*41
2025-03-20T04:14:22.4170345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,0.28,A,,,V,,V,,V*41
2025-03-20T04:14:23.4175392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,0.28,A,,,V,,V,,V*41
2025-03-20T04:14:24.4210427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,0.28,A,,,V,,V,,V*40
2025-03-20T04:14:25.4175815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,0.28,A,,,V,,V,,V*40
2025-03-20T04:14:26.4172659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,0.28,A,,,V,,V,,V*40
2025-03-20T04:14:27.4170198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,0.28,A,,,V,,V,,V*40
2025-03-20T04:14:28.4176784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,0.28,A,,,V,,V,,V*40
2025-03-20T04:14:29.4177782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,0.28,A,,,V,,V,,V*40
2025-03-20T04:14:30.4179887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,0.27,A,,,V,,V,,V*4F
2025-03-20T04:14:31.4175528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,0.27,A,,,V,,V,,V*4E
2025-03-20T04:14:32.4180310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,0.27,A,,,V,,V,,V*4E
2025-03-20T04:14:33.4179282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,0.27,A,,,V,,V,,V*4E
2025-03-20T04:14:34.4175840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,0.27,A,,,V,,V,,V*4E
2025-03-20T04:14:35.4182921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,0.26,A,,,V,,V,,V*4F
2025-03-20T04:14:36.4178806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,0.26,A,,,V,,V,,V*4F
2025-03-20T04:14:37.4185462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,0.26,A,,,V,,V,,V*48
2025-03-20T04:14:38.4178453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,0.27,A,,,V,,V,,V*49
2025-03-20T04:14:39.4177718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,0.27,A,,,V,,V,,V*49
2025-03-20T04:14:40.4179983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,0.27,A,,,V,,V,,V*49
2025-03-20T04:14:41.4186777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,0.27,A,,,V,,V,,V*49
2025-03-20T04:14:42.4186627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,0.28,A,,,V,,V,,V*46
2025-03-20T04:14:43.4183729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,0.28,A,,,V,,V,,V*46
2025-03-20T04:14:44.4190056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,0.28,A,,,V,,V,,V*46
2025-03-20T04:14:45.4186698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,0.28,A,,,V,,V,,V*46
2025-03-20T04:14:46.4183209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,0.28,A,,,V,,V,,V*46
2025-03-20T04:14:47.4190834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,0.27,A,,,V,,V,,V*49
2025-03-20T04:14:48.4187426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,0.27,A,,,V,,V,,V*49
2025-03-20T04:14:49.4187497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,0.27,A,,,V,,V,,V*49
2025-03-20T04:14:50.4186250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,0.27,A,,,V,,V,,V*49
2025-03-20T04:14:51.4188026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,0.27,A,,,V,,V,,V*49
2025-03-20T04:14:52.4187036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,0.26,A,,,V,,V,,V*48
2025-03-20T04:14:53.4095703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,0.26,A,,,V,,V,,V*48
2025-03-20T04:14:54.4087727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,0.26,A,,,V,,V,,V*48
2025-03-20T04:14:55.4094382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,0.27,A,,,V,,V,,V*49
2025-03-20T04:14:56.4098399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.27,A,,,V,,V,,V*48
2025-03-20T04:14:57.4094770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,0.27,A,,,V,,V,,V*49
2025-03-20T04:14:58.4093552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.27,A,,,V,,V,,V*48
2025-03-20T04:14:59.4094953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.28,A,,,V,,V,,V*47
2025-03-20T04:15:00.4099647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.28,A,,,V,,V,,V*47
2025-03-20T04:15:01.4095009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.28,A,,,V,,V,,V*47
2025-03-20T04:15:02.4094799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.27,A,,,V,,V,,V*48
2025-03-20T04:15:03.4099036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.27,A,,,V,,V,,V*48
2025-03-20T04:15:04.4101197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.27,A,,,V,,V,,V*48
2025-03-20T04:15:05.4097784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.27,A,,,V,,V,,V*48
2025-03-20T04:15:06.4104431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.27,A,,,V,,V,,V*48
2025-03-20T04:15:07.4097634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.27,A,,,V,,V,,V*48
2025-03-20T04:15:08.4105739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.26,A,,,V,,V,,V*49
2025-03-20T04:15:09.4044180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.26,A,,,V,,V,,V*49
2025-03-20T04:15:10.4106231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.26,A,,,V,,V,,V*49
2025-03-20T04:15:11.4103189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.26,A,,,V,,V,,V*49
2025-03-20T04:15:12.4100834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.26,A,,,V,,V,,V*49
2025-03-20T04:15:13.4107581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.26,A,,,V,,V,,V*49
2025-03-20T04:15:14.4104043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.26,A,,,V,,V,,V*49
2025-03-20T04:15:15.4110143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.26,A,,,V,,V,,V*49
2025-03-20T04:15:16.4108550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.26,A,,,V,,V,,V*49
2025-03-20T04:15:17.4104500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.27,A,,,V,,V,,V*48
2025-03-20T04:15:18.4109668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.27,A,,,V,,V,,V*48
2025-03-20T04:15:19.4106212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.27,A,,,V,,V,,V*48
2025-03-20T04:15:20.4109692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.28,A,,,V,,V,,V*44
2025-03-20T04:15:21.4109510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.27,A,,,V,,V,,V*4B
2025-03-20T04:15:22.4107457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.28,A,,,V,,V,,V*44
2025-03-20T04:15:23.4116218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.27,A,,,V,,V,,V*4B
2025-03-20T04:15:24.4111097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.27,A,,,V,,V,,V*4B
2025-03-20T04:15:25.4117036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.27,A,,,V,,V,,V*4B
2025-03-20T04:15:26.4112197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.26,A,,,V,,V,,V*4A
2025-03-20T04:15:27.4110732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.26,A,,,V,,V,,V*4A
2025-03-20T04:15:28.4016023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.25,A,,,V,,V,,V*49
2025-03-20T04:15:29.4012755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.25,A,,,V,,V,,V*49
2025-03-20T04:15:30.4016971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.26,A,,,V,,V,,V*4A
2025-03-20T04:15:31.4122935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.26,A,,,V,,V,,V*4A
2025-03-20T04:15:32.4020062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.26,A,,,V,,V,,V*4A
2025-03-20T04:15:33.4016678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.26,A,,,V,,V,,V*4A
2025-03-20T04:15:34.4021379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.26,A,,,V,,V,,V*4A
2025-03-20T04:15:35.4020212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.27,A,,,V,,V,,V*4B
2025-03-20T04:15:36.4019072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.27,A,,,V,,V,,V*4B
2025-03-20T04:15:37.4017750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.27,A,,,V,,V,,V*4B
2025-03-20T04:15:38.4024556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.28,A,,,V,,V,,V*44
2025-03-20T04:15:39.4021645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.28,A,,,V,,V,,V*44
2025-03-20T04:15:40.4028287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.28,A,,,V,,V,,V*44
2025-03-20T04:15:41.4022748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.27,A,,,V,,V,,V*4B
2025-03-20T04:15:42.4021491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.28,A,,,V,,V,,V*44
2025-03-20T04:15:43.4028150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.27,A,,,V,,V,,V*4B
2025-03-20T04:15:44.4024789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.28,A,,,V,,V,,V*44
2025-03-20T04:15:45.4031305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.27,A,,,V,,V,,V*4B
2025-03-20T04:15:46.4032536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.27,A,,,V,,V,,V*4B
2025-03-20T04:15:47.4031427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.27,A,,,V,,V,,V*4B
2025-03-20T04:15:48.4029287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.27,A,,,V,,V,,V*4B
2025-03-20T04:15:49.4035291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.27,A,,,V,,V,,V*4B
2025-03-20T04:15:50.4030556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.26,A,,,V,,V,,V*4A
2025-03-20T04:15:51.4029125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.27,A,,,V,,V,,V*4B
2025-03-20T04:15:52.4037800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.27,A,,,V,,V,,V*4B
2025-03-20T04:15:53.4034391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.27,A,,,V,,V,,V*4B
2025-03-20T04:15:54.4031039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.28,A,,,V,,V,,V*44
2025-03-20T04:15:55.4034100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.28,A,,,V,,V,,V*44
2025-03-20T04:15:56.4040900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.28,A,,,V,,V,,V*44
2025-03-20T04:15:57.4037847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.28,A,,,V,,V,,V*44
2025-03-20T04:15:58.4037291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.28,A,,,V,,V,,V*44
2025-03-20T04:15:59.4035293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.29,A,,,V,,V,,V*45
2025-03-20T04:16:00.4040989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.29,A,,,V,,V,,V*45
2025-03-20T04:16:01.4039125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.28,A,,,V,,V,,V*44
2025-03-20T04:16:02.4044839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.28,A,,,V,,V,,V*44
2025-03-20T04:16:03.4039812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.28,A,,,V,,V,,V*44
2025-03-20T04:16:04.4045332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.27,A,,,V,,V,,V*4B
2025-03-20T04:16:05.4009349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.27,A,,,V,,V,,V*4B
2025-03-20T04:16:06.3935269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.27,A,,,V,,V,,V*4B
2025-03-20T04:16:07.3899284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.27,A,,,V,,V,,V*4B
2025-03-20T04:16:08.3905932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.27,A,,,V,,V,,V*4B
2025-03-20T04:16:09.3902560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.27,A,,,V,,V,,V*4B
2025-03-20T04:16:10.3909382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.27,A,,,V,,V,,V*4B
2025-03-20T04:16:11.3900675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.27,A,,,V,,V,,V*4B
2025-03-20T04:16:12.3906076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.27,A,,,V,,V,,V*4B
2025-03-20T04:16:13.3908141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.28,A,,,V,,V,,V*44
2025-03-20T04:16:14.3910262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.28,A,,,V,,V,,V*44
2025-03-20T04:16:15.3908606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.28,A,,,V,,V,,V*44
2025-03-20T04:16:16.3903988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.28,A,,,V,,V,,V*44
2025-03-20T04:16:17.3912639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.28,A,,,V,,V,,V*44
2025-03-20T04:16:18.3911440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.29,A,,,V,,V,,V*45
2025-03-20T04:16:19.3907092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.28,A,,,V,,V,,V*44
2025-03-20T04:16:20.3913707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.28,A,,,V,,V,,V*44
2025-03-20T04:16:21.3911573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.28,A,,,V,,V,,V*44
2025-03-20T04:16:22.3912802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.27,A,,,V,,V,,V*4B
2025-03-20T04:16:23.3909444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.27,A,,,V,,V,,V*4B
2025-03-20T04:16:24.3913653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.27,A,,,V,,V,,V*4B
2025-03-20T04:16:25.3912749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.26,A,,,V,,V,,V*4A
2025-03-20T04:16:26.3919066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.26,A,,,V,,V,,V*4A
2025-03-20T04:16:27.3913153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.26,A,,,V,,V,,V*4A
2025-03-20T04:16:28.3921655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.26,A,,,V,,V,,V*4A
2025-03-20T04:16:29.3820387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.26,A,,,V,,V,,V*4A
2025-03-20T04:16:30.3916402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.27,A,,,V,,V,,V*4B
2025-03-20T04:16:31.3914350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.27,A,,,V,,V,,V*4B
2025-03-20T04:16:32.3821513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.27,A,,,V,,V,,V*4B
2025-03-20T04:16:33.3818230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.28,A,,,V,,V,,V*44
2025-03-20T04:16:34.3817329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.28,A,,,V,,V,,V*47
2025-03-20T04:16:35.3823958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.28,A,,,V,,V,,V*47
2025-03-20T04:16:36.3824506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.28,A,,,V,,V,,V*47
2025-03-20T04:16:37.3820994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.28,A,,,V,,V,,V*47
2025-03-20T04:16:38.3822628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.28,A,,,V,,V,,V*47
2025-03-20T04:16:39.3824986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.27,A,,,V,,V,,V*48
2025-03-20T04:16:40.3826672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.28,A,,,V,,V,,V*47
2025-03-20T04:16:41.3824584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.28,A,,,V,,V,,V*47
2025-03-20T04:16:42.3826595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.28,A,,,V,,V,,V*47
2025-03-20T04:16:43.3823157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.27,A,,,V,,V,,V*48
2025-03-20T04:16:44.3829695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.28,A,,,V,,V,,V*47
2025-03-20T04:16:45.3826539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.27,A,,,V,,V,,V*48
2025-03-20T04:16:46.3831226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.27,A,,,V,,V,,V*48
2025-03-20T04:16:47.3833071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.27,A,,,V,,V,,V*48
2025-03-20T04:16:48.3828202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.28,A,,,V,,V,,V*47
2025-03-20T04:16:49.3834298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.27,A,,,V,,V,,V*48
2025-03-20T04:16:50.3836838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.28,A,,,V,,V,,V*47
2025-03-20T04:16:51.3831812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.28,A,,,V,,V,,V*44
2025-03-20T04:16:52.3833180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.28,A,,,V,,V,,V*44
2025-03-20T04:16:53.3836155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.28,A,,,V,,V,,V*44
2025-03-20T04:16:54.3832796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.28,A,,,V,,V,,V*44
2025-03-20T04:16:55.3839427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.28,A,,,V,,V,,V*44
2025-03-20T04:16:56.3831821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.27,A,,,V,,V,,V*4B
2025-03-20T04:16:57.3838315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.27,A,,,V,,V,,V*4B
2025-03-20T04:16:58.3835561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.27,A,,,V,,V,,V*4B
2025-03-20T04:16:59.3842285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.27,A,,,V,,V,,V*4B
2025-03-20T04:17:00.3838666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.27,A,,,V,,V,,V*4B
2025-03-20T04:17:01.3835273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.26,A,,,V,,V,,V*4A
2025-03-20T04:17:02.3842410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.26,A,,,V,,V,,V*4A
2025-03-20T04:17:03.3838543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.26,A,,,V,,V,,V*4A
2025-03-20T04:17:04.3845078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.26,A,,,V,,V,,V*4A
2025-03-20T04:17:05.3841835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.26,A,,,V,,V,,V*4A
2025-03-20T04:17:06.3848639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.26,A,,,V,,V,,V*4A
2025-03-20T04:17:07.3845141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.26,A,,,V,,V,,V*4A
2025-03-20T04:17:08.3841798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.26,A,,,V,,V,,V*4A
2025-03-20T04:17:09.3848345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.27,A,,,V,,V,,V*4B
2025-03-20T04:17:10.3845795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.27,A,,,V,,V,,V*4B
2025-03-20T04:17:11.3865716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.28,A,,,V,,V,,V*44
2025-03-20T04:17:12.3851630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.28,A,,,V,,V,,V*44
2025-03-20T04:17:13.3852279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.28,A,,,V,,V,,V*44
2025-03-20T04:17:14.3848806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.28,A,,,V,,V,,V*44
2025-03-20T04:17:15.3849557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.29,A,,,V,,V,,V*45
2025-03-20T04:17:16.3847740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.29,A,,,V,,V,,V*45
2025-03-20T04:17:17.3788575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.29,A,,,V,,V,,V*45
2025-03-20T04:17:18.3855411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.29,A,,,V,,V,,V*45
2025-03-20T04:17:19.3857855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.29,A,,,V,,V,,V*45
2025-03-20T04:17:20.3855818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.28,A,,,V,,V,,V*44
2025-03-20T04:17:21.3855141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.28,A,,,V,,V,,V*44
2025-03-20T04:17:22.3857495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.28,A,,,V,,V,,V*44
2025-03-20T04:17:23.3852484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.27,A,,,V,,V,,V*4B
2025-03-20T04:17:24.3859054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.27,A,,,V,,V,,V*4B
2025-03-20T04:17:25.3855780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.27,A,,,V,,V,,V*4B
2025-03-20T04:17:26.3753173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T04:17:27.3754119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T04:17:28.3763038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T04:17:29.3761627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T04:17:30.3760299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T04:17:31.3759382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T04:17:32.3765839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T04:17:33.3766273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T04:17:34.3764638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T04:17:35.3760072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T04:17:36.3762841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T04:17:37.3767365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T04:17:38.3763866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T04:17:39.3770465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T04:17:40.3766550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T04:17:41.3765513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T04:17:42.3764761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T04:17:43.3770974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T04:17:44.3767529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T04:17:45.3774178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T04:17:46.3775323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T04:17:47.3770653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T04:17:48.3776550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T04:17:49.3778786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T04:17:50.3775298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T04:17:51.3772655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T04:17:52.3779352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T04:17:53.3776061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T04:17:54.3781398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T04:17:55.3776495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T04:17:56.3783191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T04:17:57.3779633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T04:17:58.3779460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T04:17:59.3681813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T04:18:00.3787039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T04:18:01.3686056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T04:18:02.3678579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T04:18:03.3683969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T04:18:04.3781428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T04:18:05.3780563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T04:18:06.3687516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T04:18:07.3684220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T04:18:08.3686355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T04:18:09.3692223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T04:18:10.3693807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T04:18:11.3789973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.30,A,,,V,,V,,V*4D
2025-03-20T04:18:12.3790972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.30,A,,,V,,V,,V*4D
2025-03-20T04:18:13.3789280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.30,A,,,V,,V,,V*4D
2025-03-20T04:18:14.3795648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.30,A,,,V,,V,,V*4D
2025-03-20T04:18:15.3792393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.30,A,,,V,,V,,V*4D
2025-03-20T04:18:16.3788876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.29,A,,,V,,V,,V*45
2025-03-20T04:18:17.3795857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.29,A,,,V,,V,,V*45
2025-03-20T04:18:18.3791951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.29,A,,,V,,V,,V*45
2025-03-20T04:18:19.3794516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.29,A,,,V,,V,,V*45
2025-03-20T04:18:20.3791326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.29,A,,,V,,V,,V*45
2025-03-20T04:18:21.3798685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.30,A,,,V,,V,,V*4D
2025-03-20T04:18:22.3797541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.30,A,,,V,,V,,V*4D
2025-03-20T04:18:23.3802516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.30,A,,,V,,V,,V*4D
2025-03-20T04:18:24.3802276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.30,A,,,V,,V,,V*4D
2025-03-20T04:18:25.3803454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.30,A,,,V,,V,,V*4D
2025-03-20T04:18:26.3795829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.30,A,,,V,,V,,V*4D
2025-03-20T04:18:27.3705391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.31,A,,,V,,V,,V*4C
2025-03-20T04:18:28.3700540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.31,A,,,V,,V,,V*4C
2025-03-20T04:18:29.3705256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.31,A,,,V,,V,,V*4C
2025-03-20T04:18:30.3706978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.31,A,,,V,,V,,V*4C
2025-03-20T04:18:31.3706239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.31,A,,,V,,V,,V*4C
2025-03-20T04:18:32.3800539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.30,A,,,V,,V,,V*4D
2025-03-20T04:18:33.3806051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.30,A,,,V,,V,,V*4D
2025-03-20T04:18:34.3802340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.30,A,,,V,,V,,V*4D
2025-03-20T04:18:35.3707323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.30,A,,,V,,V,,V*4D
2025-03-20T04:18:36.3812550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.30,A,,,V,,V,,V*4D
2025-03-20T04:18:37.3711573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.30,A,,,V,,V,,V*4D
2025-03-20T04:18:38.3713905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.30,A,,,V,,V,,V*4D
2025-03-20T04:18:39.3708926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.30,A,,,V,,V,,V*4D
2025-03-20T04:18:40.3707768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.30,A,,,V,,V,,V*4D
2025-03-20T04:18:41.3712881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.30,A,,,V,,V,,V*4D
2025-03-20T04:18:42.3711643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.31,A,,,V,,V,,V*4C
2025-03-20T04:18:43.3708328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.31,A,,,V,,V,,V*4C
2025-03-20T04:18:44.3715177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.31,A,,,V,,V,,V*4C
2025-03-20T04:18:45.3711614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.31,A,,,V,,V,,V*4C
2025-03-20T04:18:46.3715809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.31,A,,,V,,V,,V*4C
2025-03-20T04:18:47.3611838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T04:18:48.3618387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T04:18:49.3715490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.31,A,,,V,,V,,V*4C
2025-03-20T04:18:50.3717779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.31,A,,,V,,V,,V*4C
2025-03-20T04:18:51.3722866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.31,A,,,V,,V,,V*4C
2025-03-20T04:18:52.3719073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.31,A,,,V,,V,,V*4C
2025-03-20T04:18:53.3716625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.30,A,,,V,,V,,V*4D
2025-03-20T04:18:54.3715136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.30,A,,,V,,V,,V*4D
2025-03-20T04:18:55.3721614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.30,A,,,V,,V,,V*4D
2025-03-20T04:18:56.3719511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.30,A,,,V,,V,,V*4D
2025-03-20T04:18:57.3718174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.30,A,,,V,,V,,V*4D
2025-03-20T04:18:58.3723572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.30,A,,,V,,V,,V*4D
2025-03-20T04:18:59.3720374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.30,A,,,V,,V,,V*4D
2025-03-20T04:19:00.3728194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.30,A,,,V,,V,,V*4D
2025-03-20T04:19:01.3724478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T04:19:02.3725147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T04:19:03.3624170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T04:19:04.3626316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T04:19:05.3627495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T04:19:06.3630685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T04:19:07.3627229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T04:19:08.3634199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T04:19:09.3626765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T04:19:10.3633219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T04:19:11.3629851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T04:19:12.3636596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T04:19:13.3630723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T04:19:14.3639135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T04:19:15.3635753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T04:19:16.3632814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T04:19:17.3635532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T04:19:18.3637914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T04:19:19.3638792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T04:19:20.3641166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T04:19:21.3640043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T04:19:22.3636908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T04:19:23.3643733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T04:19:24.3744923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.30,A,,,V,,V,,V*4D
2025-03-20T04:19:25.3637730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T04:19:26.3744019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.30,A,,,V,,V,,V*4D
2025-03-20T04:19:27.3744432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.30,A,,,V,,V,,V*4D
2025-03-20T04:19:28.3744194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.30,A,,,V,,V,,V*4D
2025-03-20T04:19:29.3742436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.30,A,,,V,,V,,V*4D
2025-03-20T04:19:30.3744794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.30,A,,,V,,V,,V*4D
2025-03-20T04:19:31.3746119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.30,A,,,V,,V,,V*4D
2025-03-20T04:19:32.3748702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.30,A,,,V,,V,,V*4D
2025-03-20T04:19:33.3747415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.30,A,,,V,,V,,V*4D
2025-03-20T04:19:34.3649050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T04:19:35.3651550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.30,A,,,V,,V,,V*4D
2025-03-20T04:19:36.3747903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.30,A,,,V,,V,,V*4D
2025-03-20T04:19:37.3655365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.30,A,,,V,,V,,V*4D
2025-03-20T04:19:38.3650187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.30,A,,,V,,V,,V*4D
2025-03-20T04:19:39.3652158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.30,A,,,V,,V,,V*4D
2025-03-20T04:19:40.3647748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.31,A,,,V,,V,,V*4C
2025-03-20T04:19:41.3654152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.31,A,,,V,,V,,V*4C
2025-03-20T04:19:42.3652568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.31,A,,,V,,V,,V*4C
2025-03-20T04:19:43.3681725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.31,A,,,V,,V,,V*4C
2025-03-20T04:19:44.3655919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.30,A,,,V,,V,,V*4D
2025-03-20T04:19:45.3652553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.30,A,,,V,,V,,V*4D
2025-03-20T04:19:46.3656105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.30,A,,,V,,V,,V*4D
2025-03-20T04:19:47.3655169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.30,A,,,V,,V,,V*4D
2025-03-20T04:19:48.3654241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.30,A,,,V,,V,,V*4D
2025-03-20T04:19:49.3663555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.30,A,,,V,,V,,V*4D
2025-03-20T04:19:50.3661896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.30,A,,,V,,V,,V*4D
2025-03-20T04:19:51.3656626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.30,A,,,V,,V,,V*4D
2025-03-20T04:19:52.3658397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.30,A,,,V,,V,,V*4D
2025-03-20T04:19:53.3660360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.31,A,,,V,,V,,V*4C
2025-03-20T04:19:54.3667071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.31,A,,,V,,V,,V*4C
2025-03-20T04:19:55.3660957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.31,A,,,V,,V,,V*4C
2025-03-20T04:19:56.3660239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.31,A,,,V,,V,,V*4C
2025-03-20T04:19:57.3666775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.31,A,,,V,,V,,V*4C
2025-03-20T04:19:58.3663938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.32,A,,,V,,V,,V*4F
2025-03-20T04:19:59.3662751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.32,A,,,V,,V,,V*4F
2025-03-20T04:20:00.3669439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.32,A,,,V,,V,,V*4F
2025-03-20T04:20:01.3666690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.32,A,,,V,,V,,V*4F
2025-03-20T04:20:02.3563870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T04:20:03.3571715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T04:20:04.3568062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T04:20:05.3565730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T04:20:06.3567997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T04:20:07.3575648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T04:20:08.3573958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T04:20:09.3570790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T04:20:10.3572216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T04:20:11.3577233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T04:20:12.3578695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T04:20:13.3574968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T04:20:14.3571650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T04:20:15.3572243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T04:20:16.3577064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T04:20:17.3573645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T04:20:18.3580893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T04:20:19.3577310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T04:20:20.3583803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T04:20:21.3583493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T04:20:22.3575048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T04:20:23.3496325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T04:20:24.3442922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T04:20:25.3443225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T04:20:26.3439664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T04:20:27.3440887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T04:20:28.3443563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T04:20:29.3450388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T04:20:30.3447316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T04:20:31.3441866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T04:20:32.3448416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T04:20:33.3445169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T04:20:34.3445426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T04:20:35.3453369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T04:20:36.3452171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T04:20:37.3447375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T04:20:38.3453926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T04:20:39.3451714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T04:20:40.3454151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T04:20:41.3449584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T04:20:42.3456142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T04:20:43.3452848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T04:20:44.3459455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T04:20:45.3455998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T04:20:46.3452946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T04:20:47.3454464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T04:20:48.3463215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T04:20:49.3455482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T04:20:50.3460189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T04:20:51.3476509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T04:20:52.3457469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T04:20:53.3466052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T04:20:54.3462646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T04:20:55.3359779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T04:20:56.3366418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T04:20:57.3460720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.31,A,,,V,,V,,V*4C
2025-03-20T04:20:58.3462726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.32,A,,,V,,V,,V*4F
2025-03-20T04:20:59.3464475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.32,A,,,V,,V,,V*4F
2025-03-20T04:21:00.3470980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.32,A,,,V,,V,,V*4F
2025-03-20T04:21:01.3472115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.32,A,,,V,,V,,V*4F
2025-03-20T04:21:02.3467581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.32,A,,,V,,V,,V*4F
2025-03-20T04:21:03.3470284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.32,A,,,V,,V,,V*4F
2025-03-20T04:21:04.3474714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.31,A,,,V,,V,,V*4C
2025-03-20T04:21:05.3371572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.31,A,,,V,,V,,V*4C
2025-03-20T04:21:06.3375980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.31,A,,,V,,V,,V*4C
2025-03-20T04:21:07.3374145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.31,A,,,V,,V,,V*4C
2025-03-20T04:21:08.3373930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.31,A,,,V,,V,,V*4C
2025-03-20T04:21:09.3375361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.31,A,,,V,,V,,V*4C
2025-03-20T04:21:10.3377285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.31,A,,,V,,V,,V*4C
2025-03-20T04:21:11.3375604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.31,A,,,V,,V,,V*4C
2025-03-20T04:21:12.3372427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.31,A,,,V,,V,,V*4C
2025-03-20T04:21:13.3373757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.31,A,,,V,,V,,V*4C
2025-03-20T04:21:14.3480273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.32,A,,,V,,V,,V*4F
2025-03-20T04:21:15.3473489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.32,A,,,V,,V,,V*4F
2025-03-20T04:21:16.3482044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.32,A,,,V,,V,,V*4F
2025-03-20T04:21:17.3381584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.31,A,,,V,,V,,V*4C
2025-03-20T04:21:18.3378163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.31,A,,,V,,V,,V*4C
2025-03-20T04:21:19.3385114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.31,A,,,V,,V,,V*4C
2025-03-20T04:21:20.3377771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.31,A,,,V,,V,,V*4C
2025-03-20T04:21:21.3484333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.30,A,,,V,,V,,V*4D
2025-03-20T04:21:22.3481695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.30,A,,,V,,V,,V*4D
2025-03-20T04:21:23.3478379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.29,A,,,V,,V,,V*45
2025-03-20T04:21:24.3489012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.29,A,,,V,,V,,V*45
2025-03-20T04:21:25.3487007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.29,A,,,V,,V,,V*45
2025-03-20T04:21:26.3483571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.28,A,,,V,,V,,V*44
2025-03-20T04:21:27.3391029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T04:21:28.3383165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T04:21:29.3389545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T04:21:30.3386711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T04:21:31.3389878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T04:21:32.3388343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T04:21:33.3394782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T04:21:34.3391415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T04:21:35.3390951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T04:21:36.3392289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T04:21:37.3418387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T04:21:38.3393121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T04:21:39.3398244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T04:21:40.3394768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T04:21:41.3400302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T04:21:42.3398124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T04:21:43.3394867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T04:21:44.3401173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T04:21:45.3397919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T04:21:46.3398974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T04:21:47.3401925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T04:21:48.3398719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T04:21:49.3405508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T04:21:50.3403363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T04:21:51.3399861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.29,A,,,V,,V,,V*45
2025-03-20T04:21:52.3406467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.29,A,,,V,,V,,V*45
2025-03-20T04:21:53.3400288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.30,A,,,V,,V,,V*4D
2025-03-20T04:21:54.3407050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.30,A,,,V,,V,,V*4D
2025-03-20T04:21:55.3404128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.31,A,,,V,,V,,V*4C
2025-03-20T04:21:56.3409392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.31,A,,,V,,V,,V*4C
2025-03-20T04:21:57.3405561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.32,A,,,V,,V,,V*4F
2025-03-20T04:21:58.3412368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.32,A,,,V,,V,,V*4F
2025-03-20T04:21:59.3409286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.33,A,,,V,,V,,V*4E
2025-03-20T04:22:00.3413763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.33,A,,,V,,V,,V*4E
2025-03-20T04:22:01.3409452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.33,A,,,V,,V,,V*4D
2025-03-20T04:22:02.3405931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.33,A,,,V,,V,,V*4D
2025-03-20T04:22:03.3416181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.33,A,,,V,,V,,V*4E
2025-03-20T04:22:04.3415882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.33,A,,,V,,V,,V*4D
2025-03-20T04:22:05.3413867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.33,A,,,V,,V,,V*4D
2025-03-20T04:22:06.3415615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.33,A,,,V,,V,,V*4D
2025-03-20T04:22:07.3417662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.32,A,,,V,,V,,V*4F
2025-03-20T04:22:08.3417078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.32,A,,,V,,V,,V*4C
2025-03-20T04:22:09.3412500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.32,A,,,V,,V,,V*4C
2025-03-20T04:22:10.3413940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.32,A,,,V,,V,,V*4C
2025-03-20T04:22:11.3416751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.32,A,,,V,,V,,V*4C
2025-03-20T04:22:12.3414377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.32,A,,,V,,V,,V*4C
2025-03-20T04:22:13.3420143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.32,A,,,V,,V,,V*4C
2025-03-20T04:22:14.3416785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.32,A,,,V,,V,,V*4F
2025-03-20T04:22:15.3423566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.33,A,,,V,,V,,V*4E
2025-03-20T04:22:16.3420264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.33,A,,,V,,V,,V*4E
2025-03-20T04:22:17.3424571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.33,A,,,V,,V,,V*4E
2025-03-20T04:22:18.3423182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.33,A,,,V,,V,,V*4E
2025-03-20T04:22:19.3425765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.33,A,,,V,,V,,V*4E
2025-03-20T04:22:20.3427146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.33,A,,,V,,V,,V*4E
2025-03-20T04:22:21.3422657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.33,A,,,V,,V,,V*4E
2025-03-20T04:22:22.3429526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.33,A,,,V,,V,,V*4E
2025-03-20T04:22:23.3426506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.32,A,,,V,,V,,V*4F
2025-03-20T04:22:24.3429214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.32,A,,,V,,V,,V*4F
2025-03-20T04:22:25.3470123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.32,A,,,V,,V,,V*4F
2025-03-20T04:22:26.3429048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.32,A,,,V,,V,,V*4F
2025-03-20T04:22:27.3427911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.32,A,,,V,,V,,V*4F
2025-03-20T04:22:28.3330979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.31,A,,,V,,V,,V*4C
2025-03-20T04:22:29.3332753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.31,A,,,V,,V,,V*4C
2025-03-20T04:22:30.3359461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.31,A,,,V,,V,,V*4C
2025-03-20T04:22:31.3331341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.31,A,,,V,,V,,V*4C
2025-03-20T04:22:32.3328721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.31,A,,,V,,V,,V*4C
2025-03-20T04:22:33.3335375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.31,A,,,V,,V,,V*4C
2025-03-20T04:22:34.3335806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.31,A,,,V,,V,,V*4C
2025-03-20T04:22:35.3334419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.31,A,,,V,,V,,V*4C
2025-03-20T04:22:36.3336788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.31,A,,,V,,V,,V*4C
2025-03-20T04:22:37.3338029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.31,A,,,V,,V,,V*4C
2025-03-20T04:22:38.3333195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.31,A,,,V,,V,,V*4C
2025-03-20T04:22:39.3339612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.31,A,,,V,,V,,V*4C
2025-03-20T04:22:40.3337670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.31,A,,,V,,V,,V*4C
2025-03-20T04:22:41.3234641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T04:22:42.3241332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T04:22:43.3337354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T04:22:44.3344121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T04:22:45.3344252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T04:22:46.3346275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T04:22:47.3341338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T04:22:48.3347923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T04:22:49.3246358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T04:22:50.3240989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T04:22:51.3243594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T04:22:52.3345280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T04:22:53.3346726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T04:22:54.3349768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T04:22:55.3347376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.33,A,,,V,,V,,V*4F
2025-03-20T04:22:56.3253340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.33,A,,,V,,V,,V*4F
2025-03-20T04:22:57.3348457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.33,A,,,V,,V,,V*4F
2025-03-20T04:22:58.3355107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.33,A,,,V,,V,,V*4F
2025-03-20T04:22:59.3348799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.34,A,,,V,,V,,V*48
2025-03-20T04:23:00.3255836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.34,A,,,V,,V,,V*48
2025-03-20T04:23:01.3356755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.34,A,,,V,,V,,V*48
2025-03-20T04:23:02.3249022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.34,A,,,V,,V,,V*48
2025-03-20T04:23:03.3257949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.34,A,,,V,,V,,V*48
2025-03-20T04:23:04.3252377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.34,A,,,V,,V,,V*48
2025-03-20T04:23:05.3257603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.34,A,,,V,,V,,V*48
2025-03-20T04:23:06.3254235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.34,A,,,V,,V,,V*48
2025-03-20T04:23:07.3252607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.34,A,,,V,,V,,V*48
2025-03-20T04:23:08.3258916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.34,A,,,V,,V,,V*48
2025-03-20T04:23:09.3256862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.34,A,,,V,,V,,V*48
2025-03-20T04:23:10.3258274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.34,A,,,V,,V,,V*48
2025-03-20T04:23:11.3256502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.34,A,,,V,,V,,V*48
2025-03-20T04:23:12.3255106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.34,A,,,V,,V,,V*48
2025-03-20T04:23:13.3261859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.34,A,,,V,,V,,V*48
2025-03-20T04:23:14.3256536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.34,A,,,V,,V,,V*48
2025-03-20T04:23:15.3264919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.35,A,,,V,,V,,V*49
2025-03-20T04:23:16.3266882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.35,A,,,V,,V,,V*49
2025-03-20T04:23:17.3263469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.35,A,,,V,,V,,V*49
2025-03-20T04:23:18.3260009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.35,A,,,V,,V,,V*49
2025-03-20T04:23:19.3263279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.35,A,,,V,,V,,V*49
2025-03-20T04:23:20.3262385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.35,A,,,V,,V,,V*49
2025-03-20T04:23:21.3370051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.35,A,,,V,,V,,V*65
2025-03-20T04:23:22.3368187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.35,A,,,V,,V,,V*65
2025-03-20T04:23:23.3363794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.35,A,,,V,,V,,V*65
2025-03-20T04:23:24.3369173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.34,A,,,V,,V,,V*64
2025-03-20T04:23:25.3365817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.34,A,,,V,,V,,V*64
2025-03-20T04:23:26.3369255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.34,A,,,V,,V,,V*64
2025-03-20T04:23:27.3371666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.34,A,,,V,,V,,V*64
2025-03-20T04:23:28.3370945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.34,A,,,V,,V,,V*64
2025-03-20T04:23:29.3276472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.34,A,,,V,,V,,V*64
2025-03-20T04:23:30.3272900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.34,A,,,V,,V,,V*64
2025-03-20T04:23:31.3369574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.35,A,,,V,,V,,V*65
2025-03-20T04:23:32.3374965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.35,A,,,V,,V,,V*65
2025-03-20T04:23:33.3371662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.35,A,,,V,,V,,V*65
2025-03-20T04:23:34.3278725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.35,A,,,V,,V,,V*65
2025-03-20T04:23:35.3375033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.35,A,,,V,,V,,V*65
2025-03-20T04:23:36.3373337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.36,A,,,V,,V,,V*66
2025-03-20T04:23:37.3280107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.36,A,,,V,,V,,V*66
2025-03-20T04:23:38.3281058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.36,A,,,V,,V,,V*66
2025-03-20T04:23:39.3277374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.35,A,,,V,,V,,V*65
2025-03-20T04:23:40.3278119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.35,A,,,V,,V,,V*65
2025-03-20T04:23:41.3283190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.35,A,,,V,,V,,V*65
2025-03-20T04:23:42.3279974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.35,A,,,V,,V,,V*65
2025-03-20T04:23:43.3286441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.35,A,,,V,,V,,V*65
2025-03-20T04:23:44.3283229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.35,A,,,V,,V,,V*49
2025-03-20T04:23:45.3279462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.35,A,,,V,,V,,V*49
2025-03-20T04:23:46.3283259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.35,A,,,V,,V,,V*49
2025-03-20T04:23:47.3288660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.35,A,,,V,,V,,V*49
2025-03-20T04:23:48.3284532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.35,A,,,V,,V,,V*49
2025-03-20T04:23:49.3282526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.35,A,,,V,,V,,V*49
2025-03-20T04:23:50.3289239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.35,A,,,V,,V,,V*49
2025-03-20T04:23:51.3285987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.35,A,,,V,,V,,V*49
2025-03-20T04:23:52.3285135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.35,A,,,V,,V,,V*49
2025-03-20T04:23:53.3283947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.35,A,,,V,,V,,V*49
2025-03-20T04:23:54.3285741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.36,A,,,V,,V,,V*4A
2025-03-20T04:23:55.3188107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.37,A,,,V,,V,,V*4B
2025-03-20T04:23:56.3187641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.37,A,,,V,,V,,V*4B
2025-03-20T04:23:57.3193174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.37,A,,,V,,V,,V*4B
2025-03-20T04:23:58.3191229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.37,A,,,V,,V,,V*4B
2025-03-20T04:23:59.3187890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.37,A,,,V,,V,,V*4B
2025-03-20T04:24:00.3194450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.37,A,,,V,,V,,V*4B
2025-03-20T04:24:01.3191110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.37,A,,,V,,V,,V*4B
2025-03-20T04:24:02.3197562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.37,A,,,V,,V,,V*4B
2025-03-20T04:24:03.3294836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.36,A,,,V,,V,,V*4A
2025-03-20T04:24:04.3191914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.37,A,,,V,,V,,V*4B
2025-03-20T04:24:05.3295356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.36,A,,,V,,V,,V*4A
2025-03-20T04:24:06.3297287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.36,A,,,V,,V,,V*4A
2025-03-20T04:24:07.3295688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.36,A,,,V,,V,,V*4A
2025-03-20T04:24:08.3200796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.36,A,,,V,,V,,V*4A
2025-03-20T04:24:09.3198083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.37,A,,,V,,V,,V*4B
2025-03-20T04:24:10.3205028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.37,A,,,V,,V,,V*4B
2025-03-20T04:24:11.3196645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.37,A,,,V,,V,,V*4B
2025-03-20T04:24:12.3202327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.37,A,,,V,,V,,V*4B
2025-03-20T04:24:13.3199171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.37,A,,,V,,V,,V*4B
2025-03-20T04:24:14.3207030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.37,A,,,V,,V,,V*4B
2025-03-20T04:24:15.3201754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.37,A,,,V,,V,,V*4B
2025-03-20T04:24:16.3203579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.37,A,,,V,,V,,V*4B
2025-03-20T04:24:17.3209435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.37,A,,,V,,V,,V*4B
2025-03-20T04:24:18.3207382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.37,A,,,V,,V,,V*4B
2025-03-20T04:24:19.3204188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.37,A,,,V,,V,,V*4B
2025-03-20T04:24:20.3208379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.36,A,,,V,,V,,V*4A
2025-03-20T04:24:21.3210422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.36,A,,,V,,V,,V*4A
2025-03-20T04:24:22.3206981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.36,A,,,V,,V,,V*4A
2025-03-20T04:24:23.3208057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.36,A,,,V,,V,,V*4A
2025-03-20T04:24:24.3206525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.36,A,,,V,,V,,V*4A
2025-03-20T04:24:25.3208288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.35,A,,,V,,V,,V*49
2025-03-20T04:24:26.3207877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.35,A,,,V,,V,,V*49
2025-03-20T04:24:27.3215916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.35,A,,,V,,V,,V*49
2025-03-20T04:24:28.3212722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.35,A,,,V,,V,,V*49
2025-03-20T04:24:29.3216099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.35,A,,,V,,V,,V*49
2025-03-20T04:24:30.3212857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.35,A,,,V,,V,,V*49
2025-03-20T04:24:31.3214270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.35,A,,,V,,V,,V*49
2025-03-20T04:24:32.3221020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.35,A,,,V,,V,,V*49
2025-03-20T04:24:33.3217447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.35,A,,,V,,V,,V*49
2025-03-20T04:24:34.3213177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.35,A,,,V,,V,,V*49
2025-03-20T04:24:35.3215324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.35,A,,,V,,V,,V*49
2025-03-20T04:24:36.3222032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.35,A,,,V,,V,,V*49
2025-03-20T04:24:37.3218555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.35,A,,,V,,V,,V*49
2025-03-20T04:24:38.3225054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.35,A,,,V,,V,,V*49
2025-03-20T04:24:39.3220350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.35,A,,,V,,V,,V*49
2025-03-20T04:24:40.3155697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.35,A,,,V,,V,,V*49
2025-03-20T04:24:41.3087976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.35,A,,,V,,V,,V*49
2025-03-20T04:24:42.3082234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.34,A,,,V,,V,,V*48
2025-03-20T04:24:43.3078318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.34,A,,,V,,V,,V*48
2025-03-20T04:24:44.3085041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.33,A,,,V,,V,,V*4F
2025-03-20T04:24:45.3081504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.33,A,,,V,,V,,V*4F
2025-03-20T04:24:46.3088206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.33,A,,,V,,V,,V*4F
2025-03-20T04:24:47.3084804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.34,A,,,V,,V,,V*48
2025-03-20T04:24:48.3081308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.34,A,,,V,,V,,V*48
2025-03-20T04:24:49.3088324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.34,A,,,V,,V,,V*48
2025-03-20T04:24:50.3084858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.34,A,,,V,,V,,V*48
2025-03-20T04:24:51.3086440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.34,A,,,V,,V,,V*48
2025-03-20T04:24:52.3084718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.34,A,,,V,,V,,V*48
2025-03-20T04:24:53.3091093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.34,A,,,V,,V,,V*48
2025-03-20T04:24:54.3087860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.34,A,,,V,,V,,V*48
2025-03-20T04:24:55.3090356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.34,A,,,V,,V,,V*48
2025-03-20T04:24:56.3088618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.34,A,,,V,,V,,V*48
2025-03-20T04:24:57.2995707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.34,A,,,V,,V,,V*48
2025-03-20T04:24:58.3091962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.35,A,,,V,,V,,V*49
2025-03-20T04:24:59.2996106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.34,A,,,V,,V,,V*48
2025-03-20T04:25:00.2997104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.34,A,,,V,,V,,V*48
2025-03-20T04:25:01.2992909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.34,A,,,V,,V,,V*48
2025-03-20T04:25:02.2991297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.34,A,,,V,,V,,V*48
2025-03-20T04:25:03.2993657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.33,A,,,V,,V,,V*4F
2025-03-20T04:25:04.3000360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.33,A,,,V,,V,,V*4F
2025-03-20T04:25:05.2998571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.33,A,,,V,,V,,V*4F
2025-03-20T04:25:06.2994851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.33,A,,,V,,V,,V*4F
2025-03-20T04:25:07.3000910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.33,A,,,V,,V,,V*4F
2025-03-20T04:25:08.3003232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.33,A,,,V,,V,,V*4F
2025-03-20T04:25:09.3002256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.33,A,,,V,,V,,V*4F
2025-03-20T04:25:10.2997832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.33,A,,,V,,V,,V*4F
2025-03-20T04:25:11.3004320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.34,A,,,V,,V,,V*48
2025-03-20T04:25:12.3001267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.34,A,,,V,,V,,V*48
2025-03-20T04:25:13.3006768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.34,A,,,V,,V,,V*48
2025-03-20T04:25:14.3003396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.35,A,,,V,,V,,V*49
2025-03-20T04:25:15.3003887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.35,A,,,V,,V,,V*49
2025-03-20T04:25:16.3000798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.35,A,,,V,,V,,V*49
2025-03-20T04:25:17.3008646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.35,A,,,V,,V,,V*49
2025-03-20T04:25:18.3007209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.35,A,,,V,,V,,V*49
2025-03-20T04:25:19.3003822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.35,A,,,V,,V,,V*49
2025-03-20T04:25:20.3011424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.35,A,,,V,,V,,V*49
2025-03-20T04:25:21.3008090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.35,A,,,V,,V,,V*49
2025-03-20T04:25:22.3011854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.35,A,,,V,,V,,V*49
2025-03-20T04:25:23.3008280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.35,A,,,V,,V,,V*49
2025-03-20T04:25:24.3011839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.35,A,,,V,,V,,V*49
2025-03-20T04:25:25.3011147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.34,A,,,V,,V,,V*48
2025-03-20T04:25:26.3009755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.35,A,,,V,,V,,V*49
2025-03-20T04:25:27.3018331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.35,A,,,V,,V,,V*49
2025-03-20T04:25:28.3012983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.35,A,,,V,,V,,V*49
2025-03-20T04:25:29.3014870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.35,A,,,V,,V,,V*49
2025-03-20T04:25:30.3010419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.35,A,,,V,,V,,V*49
2025-03-20T04:25:31.3012359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.35,A,,,V,,V,,V*49
2025-03-20T04:25:32.3018246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.35,A,,,V,,V,,V*49
2025-03-20T04:25:33.3014838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.36,A,,,V,,V,,V*4A
2025-03-20T04:25:34.3022081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.36,A,,,V,,V,,V*4A
2025-03-20T04:25:35.3014285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.36,A,,,V,,V,,V*4A
2025-03-20T04:25:36.3022421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.36,A,,,V,,V,,V*4A
2025-03-20T04:25:37.3019072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.36,A,,,V,,V,,V*4A
2025-03-20T04:25:38.3020955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.36,A,,,V,,V,,V*4A
2025-03-20T04:25:39.3025648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.36,A,,,V,,V,,V*4A
2025-03-20T04:25:40.3022256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.36,A,,,V,,V,,V*4A
2025-03-20T04:25:41.3018772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.36,A,,,V,,V,,V*4A
2025-03-20T04:25:42.3028047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.35,A,,,V,,V,,V*49
2025-03-20T04:25:43.3024784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.35,A,,,V,,V,,V*49
2025-03-20T04:25:44.3021479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.35,A,,,V,,V,,V*49
2025-03-20T04:25:45.3028114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.35,A,,,V,,V,,V*49
2025-03-20T04:25:46.3024262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.35,A,,,V,,V,,V*49
2025-03-20T04:25:47.3030946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.35,A,,,V,,V,,V*49
2025-03-20T04:25:48.3030144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.35,A,,,V,,V,,V*49
2025-03-20T04:25:49.3028855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.35,A,,,V,,V,,V*49
2025-03-20T04:25:50.3025200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.35,A,,,V,,V,,V*49
2025-03-20T04:25:51.3029189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.35,A,,,V,,V,,V*49
2025-03-20T04:25:52.3035853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.35,A,,,V,,V,,V*49
2025-03-20T04:25:53.3026875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.34,A,,,V,,V,,V*48
2025-03-20T04:25:54.3033349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.34,A,,,V,,V,,V*48
2025-03-20T04:25:55.3034294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.34,A,,,V,,V,,V*48
2025-03-20T04:25:56.3032572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.34,A,,,V,,V,,V*48
2025-03-20T04:25:57.3039100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.34,A,,,V,,V,,V*48
2025-03-20T04:25:58.3030022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.34,A,,,V,,V,,V*48
2025-03-20T04:25:59.2936604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.34,A,,,V,,V,,V*48
2025-03-20T04:26:00.2934363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.34,A,,,V,,V,,V*48
2025-03-20T04:26:01.2933580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.33,A,,,V,,V,,V*4F
2025-03-20T04:26:02.2935498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.33,A,,,V,,V,,V*4F
2025-03-20T04:26:03.2934268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.33,A,,,V,,V,,V*4F
2025-03-20T04:26:04.2936630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.33,A,,,V,,V,,V*4F
2025-03-20T04:26:05.2938726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T04:26:06.2940258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T04:26:07.2938748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.33,A,,,V,,V,,V*4F
2025-03-20T04:26:08.2945171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.33,A,,,V,,V,,V*4F
2025-03-20T04:26:09.2946099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T04:26:10.2942728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.33,A,,,V,,V,,V*4F
2025-03-20T04:26:11.2940679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.33,A,,,V,,V,,V*4F
2025-03-20T04:26:12.2946933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.33,A,,,V,,V,,V*4F
2025-03-20T04:26:13.2944366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.33,A,,,V,,V,,V*4F
2025-03-20T04:26:14.2945850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.33,A,,,V,,V,,V*4F
2025-03-20T04:26:15.2951099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.33,A,,,V,,V,,V*4F
2025-03-20T04:26:16.2949747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.33,A,,,V,,V,,V*4F
2025-03-20T04:26:17.2945142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.33,A,,,V,,V,,V*4F
2025-03-20T04:26:18.2950402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.33,A,,,V,,V,,V*4F
2025-03-20T04:26:19.2952753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.33,A,,,V,,V,,V*4F
2025-03-20T04:26:20.2950988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.33,A,,,V,,V,,V*4F
2025-03-20T04:26:21.2953646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.33,A,,,V,,V,,V*4F
2025-03-20T04:26:22.2955726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.33,A,,,V,,V,,V*4F
2025-03-20T04:26:23.2950635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.33,A,,,V,,V,,V*4F
2025-03-20T04:26:24.2952785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.34,A,,,V,,V,,V*48
2025-03-20T04:26:25.2951947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.34,A,,,V,,V,,V*48
2025-03-20T04:26:26.2953423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.34,A,,,V,,V,,V*48
2025-03-20T04:26:27.2959868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.34,A,,,V,,V,,V*48
2025-03-20T04:26:28.2957904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.34,A,,,V,,V,,V*48
2025-03-20T04:26:29.2952890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.35,A,,,V,,V,,V*49
2025-03-20T04:26:30.2957753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.35,A,,,V,,V,,V*49
2025-03-20T04:26:31.2963122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.35,A,,,V,,V,,V*49
2025-03-20T04:26:32.2959710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.34,A,,,V,,V,,V*48
2025-03-20T04:26:33.2956137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.34,A,,,V,,V,,V*48
2025-03-20T04:26:34.2959312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.34,A,,,V,,V,,V*48
2025-03-20T04:26:35.2956164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.34,A,,,V,,V,,V*48
2025-03-20T04:26:36.2959880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.34,A,,,V,,V,,V*48
2025-03-20T04:26:37.2966254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.34,A,,,V,,V,,V*48
2025-03-20T04:26:38.2963111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.34,A,,,V,,V,,V*48
2025-03-20T04:26:39.2959574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.33,A,,,V,,V,,V*4F
2025-03-20T04:26:40.2966386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.33,A,,,V,,V,,V*4F
2025-03-20T04:26:41.2960405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.33,A,,,V,,V,,V*4F
2025-03-20T04:26:42.2968811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.33,A,,,V,,V,,V*4F
2025-03-20T04:26:43.2965226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.33,A,,,V,,V,,V*4F
2025-03-20T04:26:44.2971919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.33,A,,,V,,V,,V*4F
2025-03-20T04:26:45.2968536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.33,A,,,V,,V,,V*4F
2025-03-20T04:26:46.2966355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.33,A,,,V,,V,,V*4F
2025-03-20T04:26:47.2968369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.33,A,,,V,,V,,V*4F
2025-03-20T04:26:48.2975162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.33,A,,,V,,V,,V*4F
2025-03-20T04:26:49.2968972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.33,A,,,V,,V,,V*4F
2025-03-20T04:26:50.2974654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.33,A,,,V,,V,,V*4F
2025-03-20T04:26:51.2971054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.33,A,,,V,,V,,V*4F
2025-03-20T04:26:52.2975288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.34,A,,,V,,V,,V*48
2025-03-20T04:26:53.2974402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.33,A,,,V,,V,,V*4F
2025-03-20T04:26:54.2972522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.33,A,,,V,,V,,V*4F
2025-03-20T04:26:55.2974810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.33,A,,,V,,V,,V*4F
2025-03-20T04:26:56.2976528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.33,A,,,V,,V,,V*4F
2025-03-20T04:26:57.2975771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.33,A,,,V,,V,,V*4F
2025-03-20T04:26:58.2972496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.33,A,,,V,,V,,V*4F
2025-03-20T04:26:59.2973026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T04:27:00.2880197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T04:27:01.2880094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T04:27:02.2879740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T04:27:03.2878064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T04:27:04.2884650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.33,A,,,V,,V,,V*4F
2025-03-20T04:27:05.2882182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.33,A,,,V,,V,,V*4F
2025-03-20T04:27:06.2878706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.33,A,,,V,,V,,V*4F
2025-03-20T04:27:07.2885870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.33,A,,,V,,V,,V*4F
2025-03-20T04:27:08.2885439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.33,A,,,V,,V,,V*4F
2025-03-20T04:27:09.2886236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.33,A,,,V,,V,,V*4F
2025-03-20T04:27:10.2888919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.33,A,,,V,,V,,V*4F
2025-03-20T04:27:11.2888177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.33,A,,,V,,V,,V*4F
2025-03-20T04:27:12.2882360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.33,A,,,V,,V,,V*4F
2025-03-20T04:27:13.2888994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.33,A,,,V,,V,,V*4F
2025-03-20T04:27:14.2889839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.33,A,,,V,,V,,V*4F
2025-03-20T04:27:15.2885735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.33,A,,,V,,V,,V*4F
2025-03-20T04:27:16.2893519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.33,A,,,V,,V,,V*4F
2025-03-20T04:27:17.2892475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.33,A,,,V,,V,,V*4F
2025-03-20T04:27:18.2888966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.33,A,,,V,,V,,V*4F
2025-03-20T04:27:19.2893381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.33,A,,,V,,V,,V*4F
2025-03-20T04:27:20.2894842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.33,A,,,V,,V,,V*4F
2025-03-20T04:27:21.2891627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.33,A,,,V,,V,,V*4F
2025-03-20T04:27:22.2898350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.33,A,,,V,,V,,V*4F
2025-03-20T04:27:23.2897708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.33,A,,,V,,V,,V*4F
2025-03-20T04:27:24.2893019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.33,A,,,V,,V,,V*4F
2025-03-20T04:27:25.2899753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.33,A,,,V,,V,,V*4F
2025-03-20T04:27:26.2900500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.33,A,,,V,,V,,V*4F
2025-03-20T04:27:27.2902589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.33,A,,,V,,V,,V*4F
2025-03-20T04:27:28.2899258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.33,A,,,V,,V,,V*4F
2025-03-20T04:27:29.2895527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.33,A,,,V,,V,,V*4F
2025-03-20T04:27:30.2895705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.33,A,,,V,,V,,V*4F
2025-03-20T04:27:31.2902433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.33,A,,,V,,V,,V*4F
2025-03-20T04:27:32.2899077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.33,A,,,V,,V,,V*4F
2025-03-20T04:27:33.2904428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T04:27:34.2901048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T04:27:35.2901821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T04:27:36.2900589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T04:27:37.2909588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T04:27:38.2901539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T04:27:39.2907992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T04:27:40.2902601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T04:27:41.2904305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T04:27:42.2910929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.33,A,,,V,,V,,V*4F
2025-03-20T04:27:43.2907609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.33,A,,,V,,V,,V*4F
2025-03-20T04:27:44.2914251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.33,A,,,V,,V,,V*4F
2025-03-20T04:27:45.2910989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.33,A,,,V,,V,,V*4F
2025-03-20T04:27:46.2910386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.33,A,,,V,,V,,V*4F
2025-03-20T04:27:47.2912456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.33,A,,,V,,V,,V*4F
2025-03-20T04:27:48.2908016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.33,A,,,V,,V,,V*4F
2025-03-20T04:27:49.2914444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.33,A,,,V,,V,,V*4F
2025-03-20T04:27:50.2911198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.33,A,,,V,,V,,V*4F
2025-03-20T04:27:51.2918003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.33,A,,,V,,V,,V*4F
2025-03-20T04:27:52.2918844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T04:27:53.2918120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T04:27:54.2916263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T04:27:55.2915238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.33,A,,,V,,V,,V*4F
2025-03-20T04:27:56.2917083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.33,A,,,V,,V,,V*4F
2025-03-20T04:27:57.2923927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.33,A,,,V,,V,,V*4F
2025-03-20T04:27:58.2820961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.33,A,,,V,,V,,V*4F
2025-03-20T04:27:59.2917103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.33,A,,,V,,V,,V*4F
2025-03-20T04:28:00.2823895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.33,A,,,V,,V,,V*4F
2025-03-20T04:28:01.2818019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.33,A,,,V,,V,,V*4F
2025-03-20T04:28:02.2823755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.33,A,,,V,,V,,V*4F
2025-03-20T04:28:03.2825258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.33,A,,,V,,V,,V*4F
2025-03-20T04:28:04.2824642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.33,A,,,V,,V,,V*4F
2025-03-20T04:28:05.2827367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.33,A,,,V,,V,,V*4F
2025-03-20T04:28:06.2827770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.34,A,,,V,,V,,V*48
2025-03-20T04:28:07.2824361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.34,A,,,V,,V,,V*48
2025-03-20T04:28:08.2826090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.34,A,,,V,,V,,V*48
2025-03-20T04:28:09.2823686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.33,A,,,V,,V,,V*4F
2025-03-20T04:28:10.2830614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.33,A,,,V,,V,,V*4F
2025-03-20T04:28:11.2827656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.33,A,,,V,,V,,V*4F
2025-03-20T04:28:12.2833105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T04:28:13.2825673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.33,A,,,V,,V,,V*4F
2025-03-20T04:28:14.2826931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T04:28:15.2829364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T04:28:16.2834988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T04:28:17.2831734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T04:28:18.2829210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T04:28:19.2836892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T04:28:20.2833356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.33,A,,,V,,V,,V*4F
2025-03-20T04:28:21.2837578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.33,A,,,V,,V,,V*4F
2025-03-20T04:28:22.2837001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.33,A,,,V,,V,,V*4F
2025-03-20T04:28:23.2839105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.33,A,,,V,,V,,V*4F
2025-03-20T04:28:24.2835903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.33,A,,,V,,V,,V*4F
2025-03-20T04:28:25.2842308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.33,A,,,V,,V,,V*4F
2025-03-20T04:28:26.2839198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.33,A,,,V,,V,,V*4F
2025-03-20T04:28:27.2841694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.33,A,,,V,,V,,V*4F
2025-03-20T04:28:28.2838628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T04:28:29.2845251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T04:28:30.2842888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T04:28:31.2844204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T04:28:32.2839759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T04:28:33.2841707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T04:28:34.2844539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T04:28:35.2846569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T04:28:36.2847860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T04:28:37.2843651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.33,A,,,V,,V,,V*4F
2025-03-20T04:28:38.2850250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.33,A,,,V,,V,,V*4F
2025-03-20T04:28:39.2843560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.33,A,,,V,,V,,V*4F
2025-03-20T04:28:40.2849037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.33,A,,,V,,V,,V*4F
2025-03-20T04:28:41.2848314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T04:28:42.2847000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T04:28:43.2853988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T04:28:44.2850308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T04:28:45.2856944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T04:28:46.2754197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T04:28:47.2750964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T04:28:48.2855614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T04:28:49.2857867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T04:28:50.2854576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T04:28:51.2861139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T04:28:52.2857841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T04:28:53.2858241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T04:28:54.2861266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T04:28:55.2862850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T04:28:56.2857968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T04:28:57.2822360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T04:28:58.2748081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T04:28:59.2725831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T04:29:00.2721311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T04:29:01.2718017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T04:29:02.2724456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T04:29:03.2721105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T04:29:04.2729067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T04:29:05.2628197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T04:29:06.2723070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T04:29:07.2625436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T04:29:08.2628026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T04:29:09.2732045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.30,A,,,V,,V,,V*60
2025-03-20T04:29:10.2629260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T04:29:11.2633343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T04:29:12.2631435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T04:29:13.2628234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T04:29:14.2632846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T04:29:15.2627985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T04:29:16.2633924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T04:29:17.2630439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T04:29:18.2637319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T04:29:19.2633999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T04:29:20.2634230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T04:29:21.2633287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T04:29:22.2635098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T04:29:23.2641084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T04:29:24.2635745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T04:29:25.2634751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T04:29:26.2636814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T04:29:27.2642525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T04:29:28.2641252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T04:29:29.2639149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T04:29:30.2641692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T04:29:31.2640534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T04:29:32.2647100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T04:29:33.2647937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T04:29:34.2645877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T04:29:35.2644510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T04:29:36.2551165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T04:29:37.2547640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T04:29:38.2643887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T04:29:39.2650517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T04:29:40.2654699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T04:29:41.2650415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T04:29:42.2652444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T04:29:43.2649102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T04:29:44.2655820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T04:29:45.2652568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T04:29:46.2656616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T04:29:47.2553947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T04:29:48.2554105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T04:29:49.2560620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T04:29:50.2558714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T04:29:51.2561055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T04:29:52.2558946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T04:29:53.2554384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T04:29:54.2563436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T04:29:55.2562458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T04:29:56.2559314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T04:29:57.2565914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T04:29:58.2564700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T04:29:59.2563046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T04:30:00.2668354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T04:30:01.2560797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T04:30:02.2567496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T04:30:03.2564278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T04:30:04.2566509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T04:30:05.2562973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T04:30:06.2570975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T04:30:07.2567761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T04:30:08.2567985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T04:30:09.2574622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T04:30:10.2572285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T04:30:11.2568824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T04:30:12.2572492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T04:30:13.2569350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T04:30:14.2573507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T04:30:15.2572121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T04:30:16.2574276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T04:30:17.2572996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T04:30:18.2574600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T04:30:19.2573488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T04:30:20.2579599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T04:30:21.2576059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T04:30:22.2579408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T04:30:23.2584586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T04:30:24.2581115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T04:30:25.2578547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T04:30:26.2587306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T04:30:27.2582165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T04:30:28.2581205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T04:30:29.2588086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T04:30:30.2581960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T04:30:31.2584612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T04:30:32.2589484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T04:30:33.2591267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T04:30:34.2587673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T04:30:35.2585901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T04:30:36.2592344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T04:30:37.2589185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T04:30:38.2595823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T04:30:39.2593136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T04:30:40.2591695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T04:30:41.2588194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.33,A,,,V,,V,,V*4F
2025-03-20T04:30:42.2596654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T04:30:43.2593524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T04:30:44.2589841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.33,A,,,V,,V,,V*4F
2025-03-20T04:30:45.2596538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.33,A,,,V,,V,,V*4F
2025-03-20T04:30:46.2593986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.33,A,,,V,,V,,V*4F
2025-03-20T04:30:47.2598932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.33,A,,,V,,V,,V*4F
2025-03-20T04:30:48.2597839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T04:30:49.2596981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T04:30:50.2603481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T04:30:51.2604599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T04:30:52.2596079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.33,A,,,V,,V,,V*4F
2025-03-20T04:30:53.2598405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.33,A,,,V,,V,,V*4F
2025-03-20T04:30:54.2603014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.33,A,,,V,,V,,V*4F
2025-03-20T04:30:55.2605006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.33,A,,,V,,V,,V*4F
2025-03-20T04:30:56.2508008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.33,A,,,V,,V,,V*4F
2025-03-20T04:30:57.2599598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.33,A,,,V,,V,,V*4F
2025-03-20T04:30:58.2506310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.33,A,,,V,,V,,V*4F
2025-03-20T04:30:59.2604050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.33,A,,,V,,V,,V*4F
2025-03-20T04:31:00.2510717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.33,A,,,V,,V,,V*4F
2025-03-20T04:31:01.2507432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.33,A,,,V,,V,,V*4F
2025-03-20T04:31:02.2504171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.34,A,,,V,,V,,V*48
2025-03-20T04:31:03.2510626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.34,A,,,V,,V,,V*48
2025-03-20T04:31:04.2507269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.34,A,,,V,,V,,V*48
2025-03-20T04:31:05.2513885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.34,A,,,V,,V,,V*48
2025-03-20T04:31:06.2508446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.34,A,,,V,,V,,V*48
2025-03-20T04:31:07.2514699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.34,A,,,V,,V,,V*48
2025-03-20T04:31:08.2511487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.34,A,,,V,,V,,V*48
2025-03-20T04:31:09.2549240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.34,A,,,V,,V,,V*48
2025-03-20T04:31:10.2508974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.34,A,,,V,,V,,V*48
2025-03-20T04:31:11.2517996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.34,A,,,V,,V,,V*48
2025-03-20T04:31:12.2519494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.34,A,,,V,,V,,V*48
2025-03-20T04:31:13.2515553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.34,A,,,V,,V,,V*48
2025-03-20T04:31:14.2513502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.34,A,,,V,,V,,V*48
2025-03-20T04:31:15.2515613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.34,A,,,V,,V,,V*48
2025-03-20T04:31:16.2521051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.34,A,,,V,,V,,V*48
2025-03-20T04:31:17.2517617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.34,A,,,V,,V,,V*48
2025-03-20T04:31:18.2518522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.34,A,,,V,,V,,V*48
2025-03-20T04:31:19.2517179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.34,A,,,V,,V,,V*48
2025-03-20T04:31:20.2523697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.34,A,,,V,,V,,V*48
2025-03-20T04:31:21.2521021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.34,A,,,V,,V,,V*48
2025-03-20T04:31:22.2519626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.34,A,,,V,,V,,V*48
2025-03-20T04:31:23.2518369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.34,A,,,V,,V,,V*48
2025-03-20T04:31:24.2528159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.34,A,,,V,,V,,V*48
2025-03-20T04:31:25.2525597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.34,A,,,V,,V,,V*48
2025-03-20T04:31:26.2524906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.33,A,,,V,,V,,V*4F
2025-03-20T04:31:27.2521536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.33,A,,,V,,V,,V*4F
2025-03-20T04:31:28.2528294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.33,A,,,V,,V,,V*4F
2025-03-20T04:31:29.2524828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T04:31:30.2531421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T04:31:31.2527896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T04:31:32.2526698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T04:31:33.2525629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T04:31:34.2530249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T04:31:35.2433486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T04:31:36.2434533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T04:31:37.2433179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T04:31:38.2429859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T04:31:39.2434204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T04:31:40.2430865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T04:31:41.2437499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T04:31:42.2439918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T04:31:43.2436869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T04:31:44.2433284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T04:31:45.2439732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T04:31:46.2435014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T04:31:47.2439972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T04:31:48.2435860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T04:31:49.2537705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T04:31:50.2542007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T04:31:51.2544205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T04:31:52.2551728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T04:31:53.2539858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T04:31:54.2547477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T04:31:55.2544023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T04:31:56.2540676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T04:31:57.2547435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T04:31:58.2543966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T04:31:59.2544148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T04:32:00.2550615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T04:32:01.2547949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T04:32:02.2549989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T04:32:03.2455274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T04:32:04.2551609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T04:32:05.2453212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T04:32:06.2549508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T04:32:07.2450058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T04:32:08.2449666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T04:32:09.2453950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T04:32:10.2452816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T04:32:11.2455437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T04:32:12.2454141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T04:32:13.2459782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T04:32:14.2453957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T04:32:15.2459613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T04:32:16.2455473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T04:32:17.2456853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T04:32:18.2458460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T04:32:19.2464040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T04:32:20.2461217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T04:32:21.2467772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.31,A,,,V,,V,,V*61
2025-03-20T04:32:22.2464140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.31,A,,,V,,V,,V*61
2025-03-20T04:32:23.2560096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.32,A,,,V,,V,,V*62
2025-03-20T04:32:24.2566731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.32,A,,,V,,V,,V*62
2025-03-20T04:32:25.2569738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.32,A,,,V,,V,,V*62
2025-03-20T04:32:26.2468020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T04:32:27.2464941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T04:32:28.2465517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T04:32:29.2468094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T04:32:30.2473212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T04:32:31.2471989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T04:32:32.2474490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T04:32:33.2471033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T04:32:34.2467859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T04:32:35.2476889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T04:32:36.2471351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T04:32:37.2476860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T04:32:38.2475366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T04:32:39.2474995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T04:32:40.2471549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T04:32:41.2481473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T04:32:42.2477475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T04:32:43.2474464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T04:32:44.2480840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T04:32:45.2477485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T04:32:46.2485716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T04:32:47.2482242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T04:32:48.2478936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T04:32:49.2485447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.30,A,,,V,,V,,V*60
2025-03-20T04:32:50.2483468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.30,A,,,V,,V,,V*60
2025-03-20T04:32:51.2482460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.30,A,,,V,,V,,V*60
2025-03-20T04:32:52.2487851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.30,A,,,V,,V,,V*60
2025-03-20T04:32:53.2483787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.30,A,,,V,,V,,V*60
2025-03-20T04:32:54.2485041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.30,A,,,V,,V,,V*60
2025-03-20T04:32:55.2498926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.30,A,,,V,,V,,V*60
2025-03-20T04:32:56.2488643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.30,A,,,V,,V,,V*60
2025-03-20T04:32:57.2483957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.30,A,,,V,,V,,V*60
2025-03-20T04:32:58.2485933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.30,A,,,V,,V,,V*60
2025-03-20T04:32:59.2491788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.30,A,,,V,,V,,V*60
2025-03-20T04:33:00.2487022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.30,A,,,V,,V,,V*60
2025-03-20T04:33:01.2495610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.30,A,,,V,,V,,V*60
2025-03-20T04:33:02.2493559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.30,A,,,V,,V,,V*60
2025-03-20T04:33:03.2489071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.30,A,,,V,,V,,V*60
2025-03-20T04:33:04.2495593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.30,A,,,V,,V,,V*60
2025-03-20T04:33:05.2396456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.31,A,,,V,,V,,V*61
2025-03-20T04:33:06.2398579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.31,A,,,V,,V,,V*61
2025-03-20T04:33:07.2395142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.31,A,,,V,,V,,V*61
2025-03-20T04:33:08.2492155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.31,A,,,V,,V,,V*61
2025-03-20T04:33:09.2401294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.31,A,,,V,,V,,V*61
2025-03-20T04:33:10.2397754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.31,A,,,V,,V,,V*61
2025-03-20T04:33:11.2495103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.30,A,,,V,,V,,V*60
2025-03-20T04:33:12.2501799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.30,A,,,V,,V,,V*60
2025-03-20T04:33:13.2502360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.30,A,,,V,,V,,V*60
2025-03-20T04:33:14.2478877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.29,A,,,V,,V,,V*68
2025-03-20T04:33:15.2415264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.29,A,,,V,,V,,V*68
2025-03-20T04:33:16.2361077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.29,A,,,V,,V,,V*68
2025-03-20T04:33:17.2355767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.29,A,,,V,,V,,V*68
2025-03-20T04:33:18.2364696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.29,A,,,V,,V,,V*68
2025-03-20T04:33:19.2363115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.29,A,,,V,,V,,V*68
2025-03-20T04:33:20.2364478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.29,A,,,V,,V,,V*68
2025-03-20T04:33:21.2361288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.29,A,,,V,,V,,V*68
2025-03-20T04:33:22.2359361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.29,A,,,V,,V,,V*68
2025-03-20T04:33:23.2366061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.30,A,,,V,,V,,V*60
2025-03-20T04:33:24.2363047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.30,A,,,V,,V,,V*60
2025-03-20T04:33:25.2369686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.30,A,,,V,,V,,V*60
2025-03-20T04:33:26.2363315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.30,A,,,V,,V,,V*60
2025-03-20T04:33:27.2372081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.30,A,,,V,,V,,V*60
2025-03-20T04:33:28.2368511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.30,A,,,V,,V,,V*60
2025-03-20T04:33:29.2368967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.30,A,,,V,,V,,V*60
2025-03-20T04:33:30.2374249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.30,A,,,V,,V,,V*60
2025-03-20T04:33:31.2391721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.30,A,,,V,,V,,V*60
2025-03-20T04:33:32.2368732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.29,A,,,V,,V,,V*68
2025-03-20T04:33:33.2374999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.29,A,,,V,,V,,V*68
2025-03-20T04:33:34.2373437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.29,A,,,V,,V,,V*68
2025-03-20T04:33:35.2275155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.28,A,,,V,,V,,V*69
2025-03-20T04:33:36.2270855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.28,A,,,V,,V,,V*69
2025-03-20T04:33:37.2371655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.29,A,,,V,,V,,V*68
2025-03-20T04:33:38.2277633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.28,A,,,V,,V,,V*69
2025-03-20T04:33:39.2279901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.28,A,,,V,,V,,V*69
2025-03-20T04:33:40.2272381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.29,A,,,V,,V,,V*68
2025-03-20T04:33:41.2278849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.29,A,,,V,,V,,V*68
2025-03-20T04:33:42.2275482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.29,A,,,V,,V,,V*68
2025-03-20T04:33:43.2282065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.29,A,,,V,,V,,V*68
2025-03-20T04:33:44.2278602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.29,A,,,V,,V,,V*68
2025-03-20T04:33:45.2285227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.29,A,,,V,,V,,V*68
2025-03-20T04:33:46.2280662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.29,A,,,V,,V,,V*68
2025-03-20T04:33:47.2277153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.29,A,,,V,,V,,V*68
2025-03-20T04:33:48.2281191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.28,A,,,V,,V,,V*69
2025-03-20T04:33:49.2286321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.28,A,,,V,,V,,V*69
2025-03-20T04:33:50.2288100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.28,A,,,V,,V,,V*69
2025-03-20T04:33:51.2287250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.28,A,,,V,,V,,V*69
2025-03-20T04:33:52.2285581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.27,A,,,V,,V,,V*66
2025-03-20T04:33:53.2282390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.27,A,,,V,,V,,V*66
2025-03-20T04:33:54.2283452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.27,A,,,V,,V,,V*66
2025-03-20T04:33:55.2289871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.26,A,,,V,,V,,V*67
2025-03-20T04:33:56.2286662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.26,A,,,V,,V,,V*67
2025-03-20T04:33:57.2304848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.26,A,,,V,,V,,V*67
2025-03-20T04:33:58.2284751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.26,A,,,V,,V,,V*67
2025-03-20T04:33:59.2286667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.26,A,,,V,,V,,V*67
2025-03-20T04:34:00.2289123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T04:34:01.2291055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T04:34:02.2297379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.26,A,,,V,,V,,V*67
2025-03-20T04:34:03.2291127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.26,A,,,V,,V,,V*67
2025-03-20T04:34:04.2296137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.26,A,,,V,,V,,V*67
2025-03-20T04:34:05.2292486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.27,A,,,V,,V,,V*66
2025-03-20T04:34:06.2290288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.27,A,,,V,,V,,V*66
2025-03-20T04:34:07.2297091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.27,A,,,V,,V,,V*66
2025-03-20T04:34:08.2293637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.27,A,,,V,,V,,V*66
2025-03-20T04:34:09.2300376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.27,A,,,V,,V,,V*66
2025-03-20T04:34:10.2296910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.27,A,,,V,,V,,V*66
2025-03-20T04:34:11.2297122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.26,A,,,V,,V,,V*67
2025-03-20T04:34:12.2303434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.26,A,,,V,,V,,V*67
2025-03-20T04:34:13.2304707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.26,A,,,V,,V,,V*67
2025-03-20T04:34:14.2201487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T04:34:15.2199180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T04:34:16.2204217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T04:34:17.2202922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T04:34:18.2205412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T04:34:19.2200278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T04:34:20.2209354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T04:34:21.2207978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T04:34:22.2202862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T04:34:23.2204790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T04:34:24.2206264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T04:34:25.2212041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T04:34:26.2204107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T04:34:27.2206336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T04:34:28.2212052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T04:34:29.2208559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T04:34:30.2215239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T04:34:31.2213920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T04:34:32.2216790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T04:34:33.2213615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T04:34:34.2319921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T04:34:35.2316493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.24,A,,,V,,V,,V*66
2025-03-20T04:34:36.2217654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.24,A,,,V,,V,,V*66
2025-03-20T04:34:37.2313036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T04:34:38.2220004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T04:34:39.2217259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.24,A,,,V,,V,,V*66
2025-03-20T04:34:40.2219461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.24,A,,,V,,V,,V*66
2025-03-20T04:34:41.2215916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.24,A,,,V,,V,,V*66
2025-03-20T04:34:42.2216201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.25,A,,,V,,V,,V*67
2025-03-20T04:34:43.2223234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.25,A,,,V,,V,,V*67
2025-03-20T04:34:44.2219361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.25,A,,,V,,V,,V*67
2025-03-20T04:34:45.2226094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.25,A,,,V,,V,,V*67
2025-03-20T04:34:46.2221490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.25,A,,,V,,V,,V*67
2025-03-20T04:34:47.2223609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T04:34:48.2220315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T04:34:49.2230359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T04:34:50.2226850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T04:34:51.2224227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T04:34:52.2230742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T04:34:53.2227296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T04:34:54.2227518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T04:34:55.2233107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T04:34:56.2233751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T04:34:57.2232920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T04:34:58.2228176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T04:34:59.2233249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T04:35:00.2232943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T04:35:01.2229721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T04:35:02.2236589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T04:35:03.2139134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T04:35:04.2233282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T04:35:05.2184172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T04:35:06.2141669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T04:35:07.2137934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T04:35:08.2139583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T04:35:09.2138233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T04:35:10.2236288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T04:35:11.2240556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T04:35:12.2239862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T04:35:13.2246547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T04:35:14.2244298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T04:35:15.2239033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T04:35:16.2245627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T04:35:17.2242242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T04:35:18.2242687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T04:35:19.2143943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T04:35:20.2146240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T04:35:21.2244343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.26,A,,,V,,V,,V*67
2025-03-20T04:35:22.2250435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.26,A,,,V,,V,,V*67
2025-03-20T04:35:23.2247144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.26,A,,,V,,V,,V*67
2025-03-20T04:35:24.2253422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.26,A,,,V,,V,,V*67
2025-03-20T04:35:25.2250278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.26,A,,,V,,V,,V*67
2025-03-20T04:35:26.2254925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.26,A,,,V,,V,,V*67
2025-03-20T04:35:27.2252380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.26,A,,,V,,V,,V*67
2025-03-20T04:35:28.2149396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T04:35:29.2153548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T04:35:30.2156410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T04:35:31.2152876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T04:35:32.2159869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T04:35:33.2151988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T04:35:34.2158496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T04:35:35.2155229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T04:35:36.2161544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T04:35:37.2159766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T04:35:38.2162042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T04:35:39.2160775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T04:35:40.2162123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T04:35:41.2158949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T04:35:42.2165568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T04:35:43.2162725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T04:35:44.2159339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T04:35:45.2165784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T04:35:46.2161056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T04:35:47.2167842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T04:35:48.2162758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T04:35:49.2167044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T04:35:50.2172856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T04:35:51.2169524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T04:35:52.2166967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T04:35:53.2173558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T04:35:54.2171221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T04:35:55.2167922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T04:35:56.2170860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T04:35:57.2169688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.26,A,,,V,,V,,V*67
2025-03-20T04:35:58.2176364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.26,A,,,V,,V,,V*67
2025-03-20T04:35:59.2171037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T04:36:00.2179420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T04:36:01.2178205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T04:36:02.2176736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T04:36:03.2173497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T04:36:04.2110622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T04:36:05.2083379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T04:36:06.2181013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T04:36:07.2183733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T04:36:08.2180386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T04:36:09.2177737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T04:36:10.2182539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T04:36:11.2187997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T04:36:12.2179900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T04:36:13.2082447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T04:36:14.2187070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.26,A,,,V,,V,,V*67
2025-03-20T04:36:15.2186007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.26,A,,,V,,V,,V*67
2025-03-20T04:36:16.2188432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.26,A,,,V,,V,,V*67
2025-03-20T04:36:17.2184984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.27,A,,,V,,V,,V*66
2025-03-20T04:36:18.2188654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.27,A,,,V,,V,,V*66
2025-03-20T04:36:19.2185232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.27,A,,,V,,V,,V*66
2025-03-20T04:36:20.2192778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.27,A,,,V,,V,,V*66
2025-03-20T04:36:21.2189277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.27,A,,,V,,V,,V*66
2025-03-20T04:36:22.2190133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.26,A,,,V,,V,,V*67
2025-03-20T04:36:23.2195787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.26,A,,,V,,V,,V*67
2025-03-20T04:36:24.2126949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.26,A,,,V,,V,,V*67
2025-03-20T04:36:25.2195544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.26,A,,,V,,V,,V*67
2025-03-20T04:36:26.2197623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.26,A,,,V,,V,,V*67
2025-03-20T04:36:27.2194281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.26,A,,,V,,V,,V*67
2025-03-20T04:36:28.2190839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.26,A,,,V,,V,,V*67
2025-03-20T04:36:29.2193914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.26,A,,,V,,V,,V*67
2025-03-20T04:36:30.2195753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.26,A,,,V,,V,,V*67
2025-03-20T04:36:31.2098430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.26,A,,,V,,V,,V*67
2025-03-20T04:36:32.2100818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.26,A,,,V,,V,,V*67
2025-03-20T04:36:33.2099153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.26,A,,,V,,V,,V*67
2025-03-20T04:36:34.2104194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.27,A,,,V,,V,,V*66
2025-03-20T04:36:35.2100651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.27,A,,,V,,V,,V*66
2025-03-20T04:36:36.2097401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.27,A,,,V,,V,,V*66
2025-03-20T04:36:37.2104034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.28,A,,,V,,V,,V*69
2025-03-20T04:36:38.2100848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.27,A,,,V,,V,,V*66
2025-03-20T04:36:39.2107180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.27,A,,,V,,V,,V*66
2025-03-20T04:36:40.2099949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.27,A,,,V,,V,,V*66
2025-03-20T04:36:41.2101263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.27,A,,,V,,V,,V*66
2025-03-20T04:36:42.2104183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.27,A,,,V,,V,,V*66
2025-03-20T04:36:43.2100746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.27,A,,,V,,V,,V*66
2025-03-20T04:36:44.2107504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.27,A,,,V,,V,,V*66
2025-03-20T04:36:45.2103995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.26,A,,,V,,V,,V*67
2025-03-20T04:36:46.2110773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.26,A,,,V,,V,,V*67
2025-03-20T04:36:47.2107256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.26,A,,,V,,V,,V*67
2025-03-20T04:36:48.2113850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.26,A,,,V,,V,,V*67
2025-03-20T04:36:49.2108293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.26,A,,,V,,V,,V*67
2025-03-20T04:36:50.2109580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.26,A,,,V,,V,,V*67
2025-03-20T04:36:51.2116293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.26,A,,,V,,V,,V*67
2025-03-20T04:36:52.2107782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.26,A,,,V,,V,,V*67
2025-03-20T04:36:53.2112102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.27,A,,,V,,V,,V*66
2025-03-20T04:36:54.2111273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.27,A,,,V,,V,,V*66
2025-03-20T04:36:55.2113549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.27,A,,,V,,V,,V*66
2025-03-20T04:36:56.2111567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.27,A,,,V,,V,,V*66
2025-03-20T04:36:57.2116876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.28,A,,,V,,V,,V*69
2025-03-20T04:36:58.2115612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.27,A,,,V,,V,,V*66
2025-03-20T04:36:59.2117844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.27,A,,,V,,V,,V*66
2025-03-20T04:37:00.2114458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.27,A,,,V,,V,,V*66
2025-03-20T04:37:01.2121777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.27,A,,,V,,V,,V*66
2025-03-20T04:37:02.2118198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.27,A,,,V,,V,,V*66
2025-03-20T04:37:03.2119037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.26,A,,,V,,V,,V*67
2025-03-20T04:37:04.2115578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.26,A,,,V,,V,,V*67
2025-03-20T04:37:05.2120082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.26,A,,,V,,V,,V*67
2025-03-20T04:37:06.2118081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.26,A,,,V,,V,,V*67
2025-03-20T04:37:07.2124790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.26,A,,,V,,V,,V*67
2025-03-20T04:37:08.2119975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.26,A,,,V,,V,,V*67
2025-03-20T04:37:09.2124583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.26,A,,,V,,V,,V*67
2025-03-20T04:37:10.2120312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.26,A,,,V,,V,,V*67
2025-03-20T04:37:11.2126805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.26,A,,,V,,V,,V*67
2025-03-20T04:37:12.2124452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.27,A,,,V,,V,,V*66
2025-03-20T04:37:13.2131078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.27,A,,,V,,V,,V*66
2025-03-20T04:37:14.2128413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.27,A,,,V,,V,,V*66
2025-03-20T04:37:15.2129792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.27,A,,,V,,V,,V*66
2025-03-20T04:37:16.2126520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.27,A,,,V,,V,,V*66
2025-03-20T04:37:17.2127058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.27,A,,,V,,V,,V*66
2025-03-20T04:37:18.2128939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.27,A,,,V,,V,,V*66
2025-03-20T04:37:19.2134849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.27,A,,,V,,V,,V*66
2025-03-20T04:37:20.2127005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.27,A,,,V,,V,,V*66
2025-03-20T04:37:21.2131632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.26,A,,,V,,V,,V*67
2025-03-20T04:37:22.2133506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.26,A,,,V,,V,,V*67
2025-03-20T04:37:23.2130401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.26,A,,,V,,V,,V*67
2025-03-20T04:37:24.2138120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.26,A,,,V,,V,,V*67
2025-03-20T04:37:25.2136496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.26,A,,,V,,V,,V*67
2025-03-20T04:37:26.2133095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.26,A,,,V,,V,,V*67
2025-03-20T04:37:27.2134225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.26,A,,,V,,V,,V*67
2025-03-20T04:37:28.2135661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.26,A,,,V,,V,,V*67
2025-03-20T04:37:29.2134772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.26,A,,,V,,V,,V*67
2025-03-20T04:37:30.2040781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.26,A,,,V,,V,,V*67
2025-03-20T04:37:31.2042468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.27,A,,,V,,V,,V*66
2025-03-20T04:37:32.1975494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.27,A,,,V,,V,,V*66
2025-03-20T04:37:33.1904684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.27,A,,,V,,V,,V*66
2025-03-20T04:37:34.1899896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.27,A,,,V,,V,,V*66
2025-03-20T04:37:35.1905739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.27,A,,,V,,V,,V*66
2025-03-20T04:37:36.1904231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.27,A,,,V,,V,,V*66
2025-03-20T04:37:37.1902869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.27,A,,,V,,V,,V*66
2025-03-20T04:37:38.1899128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.26,A,,,V,,V,,V*67
2025-03-20T04:37:39.1905280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.26,A,,,V,,V,,V*67
2025-03-20T04:37:40.1901970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.26,A,,,V,,V,,V*67
2025-03-20T04:37:41.1900766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.26,A,,,V,,V,,V*67
2025-03-20T04:37:42.1902934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.26,A,,,V,,V,,V*64
2025-03-20T04:37:43.1909484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.26,A,,,V,,V,,V*64
2025-03-20T04:37:44.1906116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.26,A,,,V,,V,,V*67
2025-03-20T04:37:45.1902889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.26,A,,,V,,V,,V*64
2025-03-20T04:37:46.1909399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.26,A,,,V,,V,,V*64
2025-03-20T04:37:47.1910312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.26,A,,,V,,V,,V*64
2025-03-20T04:37:48.1911792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.26,A,,,V,,V,,V*64
2025-03-20T04:37:49.1910518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.26,A,,,V,,V,,V*64
2025-03-20T04:37:50.1906976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.27,A,,,V,,V,,V*65
2025-03-20T04:37:51.1913480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.27,A,,,V,,V,,V*65
2025-03-20T04:37:52.1910127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.26,A,,,V,,V,,V*64
2025-03-20T04:37:53.1915503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.26,A,,,V,,V,,V*67
2025-03-20T04:37:54.1911039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T04:37:55.1917889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T04:37:56.1914381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T04:37:57.1915700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T04:37:58.1915339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T04:37:59.1914504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T04:38:00.1918565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T04:38:01.1920740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.23,A,,,V,,V,,V*61
2025-03-20T04:38:02.1923050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T04:38:03.1921350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T04:38:04.1918023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T04:38:05.1925415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T04:38:06.1921816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T04:38:07.1918468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T04:38:08.1928322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T04:38:09.1920615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T04:38:10.1927146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T04:38:11.1927651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T04:38:12.1824696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T04:38:13.1832190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T04:38:14.1931078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T04:38:15.1929229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T04:38:16.1927258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T04:38:17.1926791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T04:38:18.1933214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T04:38:19.1930093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T04:38:20.1932303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T04:38:21.1931543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T04:38:22.1935834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T04:38:23.1932418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T04:38:24.1940244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T04:38:25.1938771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T04:38:26.1935297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T04:38:27.1932758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T04:38:28.1939255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T04:38:29.1937656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T04:38:30.1939105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T04:38:31.1941140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T04:38:32.1937677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T04:38:33.1944432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T04:38:34.1841610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T04:38:35.1846076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T04:38:36.1940749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T04:38:37.1939427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T04:38:38.1848681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T04:38:39.1847465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T04:38:40.1849349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T04:38:41.1851687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T04:38:42.1850082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T04:38:43.1846653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T04:38:44.1853166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T04:38:45.1849998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T04:38:46.1851924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T04:38:47.1848626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.26,A,,,V,,V,,V*67
2025-03-20T04:38:48.1855162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.26,A,,,V,,V,,V*67
2025-03-20T04:38:49.1857640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.26,A,,,V,,V,,V*67
2025-03-20T04:38:50.1849681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T04:38:51.1858058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T04:38:52.1856550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T04:38:53.1858904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T04:38:54.1857319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T04:38:55.1853189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T04:38:56.1855170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T04:38:57.1863501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T04:38:58.1860074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T04:38:59.1856645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T04:39:00.1863193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T04:39:01.1861476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T04:39:02.1858178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T04:39:03.1865473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T04:39:04.1860598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T04:39:05.1867156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T04:39:06.1765394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T04:39:07.1763831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T04:39:08.1870016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.26,A,,,V,,V,,V*67
2025-03-20T04:39:09.1871202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.26,A,,,V,,V,,V*67
2025-03-20T04:39:10.1863256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.26,A,,,V,,V,,V*67
2025-03-20T04:39:11.1869821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.26,A,,,V,,V,,V*67
2025-03-20T04:39:12.1866594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.26,A,,,V,,V,,V*67
2025-03-20T04:39:13.1772786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T04:39:14.1774465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T04:39:15.1773761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T04:39:16.1768267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T04:39:17.1768142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T04:39:18.1774882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T04:39:19.1771215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T04:39:20.1773156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T04:39:21.1779711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T04:39:22.1875981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.26,A,,,V,,V,,V*67
2025-03-20T04:39:23.1879850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.26,A,,,V,,V,,V*67
2025-03-20T04:39:24.1875053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.26,A,,,V,,V,,V*67
2025-03-20T04:39:25.1881569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.27,A,,,V,,V,,V*66
2025-03-20T04:39:26.1878300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.27,A,,,V,,V,,V*66
2025-03-20T04:39:27.1883227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.27,A,,,V,,V,,V*66
2025-03-20T04:39:28.1878581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.27,A,,,V,,V,,V*66
2025-03-20T04:39:29.1881270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.27,A,,,V,,V,,V*66
2025-03-20T04:39:30.1783651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.27,A,,,V,,V,,V*66
2025-03-20T04:39:31.1878253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.27,A,,,V,,V,,V*66
2025-03-20T04:39:32.1787595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.27,A,,,V,,V,,V*66
2025-03-20T04:39:33.1785798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.27,A,,,V,,V,,V*66
2025-03-20T04:39:34.1785615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.27,A,,,V,,V,,V*66
2025-03-20T04:39:35.1786261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.27,A,,,V,,V,,V*66
2025-03-20T04:39:36.1785074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.26,A,,,V,,V,,V*67
2025-03-20T04:39:37.1784172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.26,A,,,V,,V,,V*67
2025-03-20T04:39:38.1786248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.26,A,,,V,,V,,V*67
2025-03-20T04:39:39.1790996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.26,A,,,V,,V,,V*67
2025-03-20T04:39:40.1793472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.26,A,,,V,,V,,V*67
2025-03-20T04:39:41.1792008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.26,A,,,V,,V,,V*67
2025-03-20T04:39:42.1787138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.26,A,,,V,,V,,V*67
2025-03-20T04:39:43.1793626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.26,A,,,V,,V,,V*67
2025-03-20T04:39:44.1790477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.26,A,,,V,,V,,V*67
2025-03-20T04:39:45.1796887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.26,A,,,V,,V,,V*67
2025-03-20T04:39:46.1795481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.27,A,,,V,,V,,V*66
2025-03-20T04:39:47.1792118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.27,A,,,V,,V,,V*66
2025-03-20T04:39:48.1793036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.27,A,,,V,,V,,V*66
2025-03-20T04:39:49.1794506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.27,A,,,V,,V,,V*66
2025-03-20T04:39:50.1800077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.27,A,,,V,,V,,V*66
2025-03-20T04:39:51.1796992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.27,A,,,V,,V,,V*66
2025-03-20T04:39:52.1794100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.27,A,,,V,,V,,V*66
2025-03-20T04:39:53.1800796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.26,A,,,V,,V,,V*67
2025-03-20T04:39:54.1798014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.26,A,,,V,,V,,V*67
2025-03-20T04:39:55.1796536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.26,A,,,V,,V,,V*67
2025-03-20T04:39:56.1795518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.26,A,,,V,,V,,V*67
2025-03-20T04:39:57.1801510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.26,A,,,V,,V,,V*67
2025-03-20T04:39:58.1799513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.26,A,,,V,,V,,V*67
2025-03-20T04:39:59.1798755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T04:40:00.1806570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T04:40:01.1799222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T04:40:02.1800819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T04:40:03.1806106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T04:40:04.1804299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T04:40:05.1803633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T04:40:06.1810354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.26,A,,,V,,V,,V*67
2025-03-20T04:40:07.1810987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.26,A,,,V,,V,,V*67
2025-03-20T04:40:08.1810073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.26,A,,,V,,V,,V*67
2025-03-20T04:40:09.1804755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.27,A,,,V,,V,,V*66
2025-03-20T04:40:10.1813296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.27,A,,,V,,V,,V*66
2025-03-20T04:40:11.1815829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.27,A,,,V,,V,,V*66
2025-03-20T04:40:12.1812437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.27,A,,,V,,V,,V*66
2025-03-20T04:40:13.1809752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.27,A,,,V,,V,,V*66
2025-03-20T04:40:14.1808441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.26,A,,,V,,V,,V*67
2025-03-20T04:40:15.1816711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.26,A,,,V,,V,,V*67
2025-03-20T04:40:16.1818637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.26,A,,,V,,V,,V*67
2025-03-20T04:40:17.1815138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.26,A,,,V,,V,,V*67
2025-03-20T04:40:18.1811786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.26,A,,,V,,V,,V*67
2025-03-20T04:40:19.1818734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.26,A,,,V,,V,,V*67
2025-03-20T04:40:20.1720291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T04:40:21.1712985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T04:40:22.1719699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T04:40:23.1723738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T04:40:24.1715087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T04:40:25.1720755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T04:40:26.1719366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T04:40:27.1724268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T04:40:28.1723738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T04:40:29.1751378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T04:40:30.1721478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T04:40:31.1725570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T04:40:32.1724261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T04:40:33.1626657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T04:40:34.1629490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T04:40:35.1624856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T04:40:36.1725891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.24,A,,,V,,V,,V*49
2025-03-20T04:40:37.1727621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.24,A,,,V,,V,,V*49
2025-03-20T04:40:38.1726467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.24,A,,,V,,V,,V*49
2025-03-20T04:40:39.1729249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.23,A,,,V,,V,,V*4E
2025-03-20T04:40:40.1727727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.23,A,,,V,,V,,V*4E
2025-03-20T04:40:41.1732685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.23,A,,,V,,V,,V*4E
2025-03-20T04:40:42.1729229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.24,A,,,V,,V,,V*49
2025-03-20T04:40:43.1735691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.24,A,,,V,,V,,V*49
2025-03-20T04:40:44.1732574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.24,A,,,V,,V,,V*49
2025-03-20T04:40:45.1738993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.24,A,,,V,,V,,V*49
2025-03-20T04:40:46.1735867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.24,A,,,V,,V,,V*49
2025-03-20T04:40:47.1734290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.24,A,,,V,,V,,V*49
2025-03-20T04:40:48.1736609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.24,A,,,V,,V,,V*49
2025-03-20T04:40:49.1735169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.24,A,,,V,,V,,V*49
2025-03-20T04:40:50.1787880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.24,A,,,V,,V,,V*49
2025-03-20T04:40:51.1738813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.24,A,,,V,,V,,V*49
2025-03-20T04:40:52.1735588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.24,A,,,V,,V,,V*49
2025-03-20T04:40:53.1643884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T04:40:54.1640565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T04:40:55.1637272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T04:40:56.1646733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T04:40:57.1641622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T04:40:58.1740026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.24,A,,,V,,V,,V*49
2025-03-20T04:40:59.1741903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.24,A,,,V,,V,,V*49
2025-03-20T04:41:00.1748365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.24,A,,,V,,V,,V*49
2025-03-20T04:41:01.1647299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.23,A,,,V,,V,,V*4E
2025-03-20T04:41:02.1645376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.23,A,,,V,,V,,V*4E
2025-03-20T04:41:03.1644407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.23,A,,,V,,V,,V*4E
2025-03-20T04:41:04.1748716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T04:41:05.1747033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.24,A,,,V,,V,,V*49
2025-03-20T04:41:06.1745938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T04:41:07.1747903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T04:41:08.1754670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T04:41:09.1751204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T04:41:10.1747586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T04:41:11.1754041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T04:41:12.1751219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T04:41:13.1757725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T04:41:14.1754426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T04:41:15.1751131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T04:41:16.1756768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T04:41:17.1757535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T04:41:18.1754183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T04:41:19.1762511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T04:41:20.1756948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T04:41:21.1756127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T04:41:22.1764415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T04:41:23.1757331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T04:41:24.1659462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T04:41:25.1667612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T04:41:26.1659291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T04:41:27.1669061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T04:41:28.1666982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T04:41:29.1763213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T04:41:30.1670293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T04:41:31.1769075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T04:41:32.1768252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T04:41:33.1772918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T04:41:34.1768981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T04:41:35.1668083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T04:41:36.1670464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T04:41:37.1667027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T04:41:38.1674714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T04:41:39.1671255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T04:41:40.1677637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T04:41:41.1674325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T04:41:42.1671443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T04:41:43.1706620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T04:41:44.1674729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T04:41:45.1681188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T04:41:46.1676231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T04:41:47.1683070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T04:41:48.1677103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T04:41:49.1635553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T04:41:50.1559557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.23,A,,,V,,V,,V*4E
2025-03-20T04:41:51.1534890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.23,A,,,V,,V,,V*4E
2025-03-20T04:41:52.1541761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.23,A,,,V,,V,,V*4E
2025-03-20T04:41:53.1538358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.23,A,,,V,,V,,V*4E
2025-03-20T04:41:54.1541507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T04:41:55.1543483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T04:41:56.1538532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T04:41:57.1547553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T04:41:58.1548452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T04:41:59.1541171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T04:42:00.1573868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T04:42:01.1544743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T04:42:02.1551208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T04:42:03.1549839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T04:42:04.1547540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T04:42:05.1553920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T04:42:06.1550560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T04:42:07.1549716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T04:42:08.1548797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T04:42:09.1555587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T04:42:10.1552949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T04:42:11.1552261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T04:42:12.1558870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T04:42:13.1555603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T04:42:14.1454747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T04:42:15.1457365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T04:42:16.1454894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T04:42:17.1454597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T04:42:18.1558255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T04:42:19.1557751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T04:42:20.1559727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T04:42:21.1561271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T04:42:22.1557894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T04:42:23.1565641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T04:42:24.1562113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T04:42:25.1565879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T04:42:26.1568270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T04:42:27.1467146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T04:42:28.1463856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T04:42:29.1470761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T04:42:30.1467352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T04:42:31.1563357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T04:42:32.1467216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T04:42:33.1473648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T04:42:34.1474694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T04:42:35.1473318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T04:42:36.1468971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T04:42:37.1470967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T04:42:38.1476060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T04:42:39.1470943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T04:42:40.1476216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T04:42:41.1472054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T04:42:42.1477568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T04:42:43.1474186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T04:42:44.1480546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T04:42:45.1477670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T04:42:46.1482415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T04:42:47.1477527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T04:42:48.1482226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T04:42:49.1482127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T04:42:50.1479602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T04:42:51.1482288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T04:42:52.1480949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T04:42:53.1482229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T04:42:54.1478762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T04:42:55.1487408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T04:42:56.1482948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T04:42:57.1490965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T04:42:58.1487339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.23,A,,,V,,V,,V*61
2025-03-20T04:42:59.1488374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.22,A,,,V,,V,,V*60
2025-03-20T04:43:00.1486689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.22,A,,,V,,V,,V*60
2025-03-20T04:43:01.1488334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.22,A,,,V,,V,,V*60
2025-03-20T04:43:02.1487651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.22,A,,,V,,V,,V*60
2025-03-20T04:43:03.1485721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.22,A,,,V,,V,,V*60
2025-03-20T04:43:04.1487669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.22,A,,,V,,V,,V*60
2025-03-20T04:43:05.1492995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.22,A,,,V,,V,,V*61
2025-03-20T04:43:06.1489027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.22,A,,,V,,V,,V*60
2025-03-20T04:43:07.1491365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.22,A,,,V,,V,,V*60
2025-03-20T04:43:08.1396334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.22,A,,,V,,V,,V*60
2025-03-20T04:43:09.1391838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.22,A,,,V,,V,,V*60
2025-03-20T04:43:10.1398356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.22,A,,,V,,V,,V*60
2025-03-20T04:43:11.1394926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.22,A,,,V,,V,,V*60
2025-03-20T04:43:12.1394359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.22,A,,,V,,V,,V*60
2025-03-20T04:43:13.1401038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.22,A,,,V,,V,,V*60
2025-03-20T04:43:14.1398369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.22,A,,,V,,V,,V*60
2025-03-20T04:43:15.1400423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.22,A,,,V,,V,,V*60
2025-03-20T04:43:16.1397157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.22,A,,,V,,V,,V*60
2025-03-20T04:43:17.1401278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.22,A,,,V,,V,,V*60
2025-03-20T04:43:18.1399656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.22,A,,,V,,V,,V*60
2025-03-20T04:43:19.1406333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.22,A,,,V,,V,,V*60
2025-03-20T04:43:20.1502487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.21,A,,,V,,V,,V*60
2025-03-20T04:43:21.1499213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.21,A,,,V,,V,,V*60
2025-03-20T04:43:22.1507747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.21,A,,,V,,V,,V*60
2025-03-20T04:43:23.1504428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.21,A,,,V,,V,,V*60
2025-03-20T04:43:24.1501107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.21,A,,,V,,V,,V*60
2025-03-20T04:43:25.1507626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.21,A,,,V,,V,,V*60
2025-03-20T04:43:26.1504524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.21,A,,,V,,V,,V*60
2025-03-20T04:43:27.1511131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.21,A,,,V,,V,,V*60
2025-03-20T04:43:28.1507640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.21,A,,,V,,V,,V*60
2025-03-20T04:43:29.1404991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T04:43:30.1411481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T04:43:31.1408050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T04:43:32.1414407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T04:43:33.1413733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T04:43:34.1410163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T04:43:35.1417112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T04:43:36.1413484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T04:43:37.1417595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T04:43:38.1414459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.22,A,,,V,,V,,V*60
2025-03-20T04:43:39.1418307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.22,A,,,V,,V,,V*60
2025-03-20T04:43:40.1415040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.21,A,,,V,,V,,V*63
2025-03-20T04:43:41.1418913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.21,A,,,V,,V,,V*60
2025-03-20T04:43:42.1421201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.21,A,,,V,,V,,V*63
2025-03-20T04:43:43.1417832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.21,A,,,V,,V,,V*63
2025-03-20T04:43:44.1414413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.21,A,,,V,,V,,V*63
2025-03-20T04:43:45.1421065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.21,A,,,V,,V,,V*63
2025-03-20T04:43:46.1417678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.21,A,,,V,,V,,V*63
2025-03-20T04:43:47.1424858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.21,A,,,V,,V,,V*63
2025-03-20T04:43:48.1426724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.22,A,,,V,,V,,V*60
2025-03-20T04:43:49.1423202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.22,A,,,V,,V,,V*60
2025-03-20T04:43:50.1421198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.22,A,,,V,,V,,V*60
2025-03-20T04:43:51.1427815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.22,A,,,V,,V,,V*60
2025-03-20T04:43:52.1421265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.22,A,,,V,,V,,V*60
2025-03-20T04:43:53.1423802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.22,A,,,V,,V,,V*60
2025-03-20T04:43:54.1421801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.22,A,,,V,,V,,V*60
2025-03-20T04:43:55.1428488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.22,A,,,V,,V,,V*60
2025-03-20T04:43:56.1428945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.22,A,,,V,,V,,V*60
2025-03-20T04:43:57.1424301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.21,A,,,V,,V,,V*63
2025-03-20T04:43:58.1426676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.21,A,,,V,,V,,V*63
2025-03-20T04:43:59.1428358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.21,A,,,V,,V,,V*62
2025-03-20T04:44:00.1433841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.21,A,,,V,,V,,V*62
2025-03-20T04:44:01.1430458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.21,A,,,V,,V,,V*62
2025-03-20T04:44:02.1428165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.21,A,,,V,,V,,V*62
2025-03-20T04:44:03.1429672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.21,A,,,V,,V,,V*62
2025-03-20T04:44:04.1436278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.21,A,,,V,,V,,V*62
2025-03-20T04:44:05.1433471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.21,A,,,V,,V,,V*62
2025-03-20T04:44:06.1429716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.21,A,,,V,,V,,V*62
2025-03-20T04:44:07.1438264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.21,A,,,V,,V,,V*62
2025-03-20T04:44:08.1433173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.21,A,,,V,,V,,V*62
2025-03-20T04:44:09.1439761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.21,A,,,V,,V,,V*62
2025-03-20T04:44:10.1437391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.21,A,,,V,,V,,V*62
2025-03-20T04:44:11.1433911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.21,A,,,V,,V,,V*62
2025-03-20T04:44:12.1441635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.21,A,,,V,,V,,V*62
2025-03-20T04:44:13.1438319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.21,A,,,V,,V,,V*65
2025-03-20T04:44:14.1444769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.21,A,,,V,,V,,V*65
2025-03-20T04:44:15.1441396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.21,A,,,V,,V,,V*65
2025-03-20T04:44:16.1438030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.21,A,,,V,,V,,V*65
2025-03-20T04:44:17.1445011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.21,A,,,V,,V,,V*65
2025-03-20T04:44:18.1442951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.21,A,,,V,,V,,V*65
2025-03-20T04:44:19.1441776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.21,A,,,V,,V,,V*62
2025-03-20T04:44:20.1448504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.21,A,,,V,,V,,V*62
2025-03-20T04:44:21.1445247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.21,A,,,V,,V,,V*62
2025-03-20T04:44:22.1444417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.21,A,,,V,,V,,V*62
2025-03-20T04:44:23.1451129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.21,A,,,V,,V,,V*62
2025-03-20T04:44:24.1448525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.21,A,,,V,,V,,V*62
2025-03-20T04:44:25.1450423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.21,A,,,V,,V,,V*62
2025-03-20T04:44:26.1445722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.22,A,,,V,,V,,V*61
2025-03-20T04:44:27.1444791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.22,A,,,V,,V,,V*61
2025-03-20T04:44:28.1350141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.22,A,,,V,,V,,V*61
2025-03-20T04:44:29.1449527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.23,A,,,V,,V,,V*60
2025-03-20T04:44:30.1354710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.23,A,,,V,,V,,V*61
2025-03-20T04:44:31.1353719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.23,A,,,V,,V,,V*61
2025-03-20T04:44:32.1450080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.23,A,,,V,,V,,V*61
2025-03-20T04:44:33.1355604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.23,A,,,V,,V,,V*61
2025-03-20T04:44:34.1355483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.23,A,,,V,,V,,V*61
2025-03-20T04:44:35.1352513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.22,A,,,V,,V,,V*60
2025-03-20T04:44:36.1355955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.22,A,,,V,,V,,V*60
2025-03-20T04:44:37.1352821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.22,A,,,V,,V,,V*60
2025-03-20T04:44:38.1360072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.22,A,,,V,,V,,V*60
2025-03-20T04:44:39.1359905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.22,A,,,V,,V,,V*60
2025-03-20T04:44:40.1360688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.22,A,,,V,,V,,V*60
2025-03-20T04:44:41.1359573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T04:44:42.1356749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T04:44:43.1363013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T04:44:44.1359755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T04:44:45.1366446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T04:44:46.1363158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T04:44:47.1359541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T04:44:48.1367290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T04:44:49.1368744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T04:44:50.1364160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T04:44:51.1362780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T04:44:52.1371124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T04:44:53.1369808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T04:44:54.1372843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T04:44:55.1364418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T04:44:56.1366068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T04:44:57.1371224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T04:44:58.1371049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T04:44:59.1372314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T04:45:00.1367461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T04:45:01.1372805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T04:45:02.1374933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T04:45:03.1376630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T04:45:04.1373762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T04:45:05.1372047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T04:45:06.1376241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T04:45:07.1377925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T04:45:08.1374680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T04:45:09.1382094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T04:45:10.1378738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T04:45:11.1382894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T04:45:12.1379565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T04:45:13.1376619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T04:45:14.1382942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T04:45:15.1379345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T04:45:16.1279809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T04:45:17.1287244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T04:45:18.1383584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.21,A,,,V,,V,,V*60
2025-03-20T04:45:19.1382528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.21,A,,,V,,V,,V*60
2025-03-20T04:45:20.1387520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.21,A,,,V,,V,,V*60
2025-03-20T04:45:21.1382688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.21,A,,,V,,V,,V*60
2025-03-20T04:45:22.1391526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.21,A,,,V,,V,,V*60
2025-03-20T04:45:23.1387113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.21,A,,,V,,V,,V*60
2025-03-20T04:45:24.1392038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.21,A,,,V,,V,,V*60
2025-03-20T04:45:25.1393994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.21,A,,,V,,V,,V*60
2025-03-20T04:45:26.1393416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.21,A,,,V,,V,,V*60
2025-03-20T04:45:27.1394973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.21,A,,,V,,V,,V*60
2025-03-20T04:45:28.1391581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.21,A,,,V,,V,,V*60
2025-03-20T04:45:29.1395728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.21,A,,,V,,V,,V*60
2025-03-20T04:45:30.1392314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.21,A,,,V,,V,,V*60
2025-03-20T04:45:31.1397046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.21,A,,,V,,V,,V*60
2025-03-20T04:45:32.1391380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.21,A,,,V,,V,,V*60
2025-03-20T04:45:33.1393391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.21,A,,,V,,V,,V*60
2025-03-20T04:45:34.1299527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.21,A,,,V,,V,,V*60
2025-03-20T04:45:35.1395611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.21,A,,,V,,V,,V*60
2025-03-20T04:45:36.1402369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.21,A,,,V,,V,,V*60
2025-03-20T04:45:37.1295203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.20,A,,,V,,V,,V*61
2025-03-20T04:45:38.1300651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.20,A,,,V,,V,,V*61
2025-03-20T04:45:39.1297273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.20,A,,,V,,V,,V*61
2025-03-20T04:45:40.1302081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.20,A,,,V,,V,,V*61
2025-03-20T04:45:41.1298870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.20,A,,,V,,V,,V*61
2025-03-20T04:45:42.1304868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.19,A,,,V,,V,,V*6B
2025-03-20T04:45:43.1301640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.20,A,,,V,,V,,V*61
2025-03-20T04:45:44.1298113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.20,A,,,V,,V,,V*61
2025-03-20T04:45:45.1304799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.20,A,,,V,,V,,V*61
2025-03-20T04:45:46.1299715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.20,A,,,V,,V,,V*61
2025-03-20T04:45:47.1304915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.20,A,,,V,,V,,V*61
2025-03-20T04:45:48.1304771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.20,A,,,V,,V,,V*61
2025-03-20T04:45:49.1302389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.20,A,,,V,,V,,V*61
2025-03-20T04:45:50.1305472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.21,A,,,V,,V,,V*60
2025-03-20T04:45:51.1303530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.21,A,,,V,,V,,V*60
2025-03-20T04:45:52.1305106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.21,A,,,V,,V,,V*60
2025-03-20T04:45:53.1307287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.21,A,,,V,,V,,V*60
2025-03-20T04:45:54.1309464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.21,A,,,V,,V,,V*60
2025-03-20T04:45:55.1315294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.21,A,,,V,,V,,V*60
2025-03-20T04:45:56.1311957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.21,A,,,V,,V,,V*60
2025-03-20T04:45:57.1315161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.21,A,,,V,,V,,V*60
2025-03-20T04:45:58.1317091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.21,A,,,V,,V,,V*60
2025-03-20T04:45:59.1315819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.21,A,,,V,,V,,V*60
2025-03-20T04:46:00.1314761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.21,A,,,V,,V,,V*60
2025-03-20T04:46:01.1311545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.21,A,,,V,,V,,V*60
2025-03-20T04:46:02.1318566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.21,A,,,V,,V,,V*60
2025-03-20T04:46:03.1314050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.21,A,,,V,,V,,V*60
2025-03-20T04:46:04.1320501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.21,A,,,V,,V,,V*60
2025-03-20T04:46:05.1318014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.21,A,,,V,,V,,V*60
2025-03-20T04:46:06.1288139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.21,A,,,V,,V,,V*60
2025-03-20T04:46:07.1218442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.21,A,,,V,,V,,V*60
2025-03-20T04:46:08.1080795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T04:46:09.1077111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T04:46:10.1076802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T04:46:11.1083498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T04:46:12.1084411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T04:46:13.1083089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T04:46:14.1079728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T04:46:15.1080385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T04:46:16.1082212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T04:46:17.1087192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T04:46:18.1083887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T04:46:19.1188398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.21,A,,,V,,V,,V*60
2025-03-20T04:46:20.1185229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.21,A,,,V,,V,,V*60
2025-03-20T04:46:21.1188329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.21,A,,,V,,V,,V*60
2025-03-20T04:46:22.1186731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.20,A,,,V,,V,,V*61
2025-03-20T04:46:23.1188767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.20,A,,,V,,V,,V*61
2025-03-20T04:46:24.1187625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.20,A,,,V,,V,,V*61
2025-03-20T04:46:25.1186603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.20,A,,,V,,V,,V*61
2025-03-20T04:46:26.1191531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.20,A,,,V,,V,,V*61
2025-03-20T04:46:27.1097032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.20,A,,,V,,V,,V*61
2025-03-20T04:46:28.1187906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.20,A,,,V,,V,,V*62
2025-03-20T04:46:29.1094759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.20,A,,,V,,V,,V*62
2025-03-20T04:46:30.1189814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.20,A,,,V,,V,,V*62
2025-03-20T04:46:31.1095244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.20,A,,,V,,V,,V*62
2025-03-20T04:46:32.1091702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.20,A,,,V,,V,,V*62
2025-03-20T04:46:33.1096441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.20,A,,,V,,V,,V*62
2025-03-20T04:46:34.1098715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.20,A,,,V,,V,,V*62
2025-03-20T04:46:35.1100486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.20,A,,,V,,V,,V*61
2025-03-20T04:46:36.1099237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.21,A,,,V,,V,,V*60
2025-03-20T04:46:37.1101684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.21,A,,,V,,V,,V*63
2025-03-20T04:46:38.1097971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.21,A,,,V,,V,,V*63
2025-03-20T04:46:39.1099039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.20,A,,,V,,V,,V*62
2025-03-20T04:46:40.1097661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.20,A,,,V,,V,,V*62
2025-03-20T04:46:41.1100053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.20,A,,,V,,V,,V*62
2025-03-20T04:46:42.1107603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.20,A,,,V,,V,,V*62
2025-03-20T04:46:43.1199836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.20,A,,,V,,V,,V*63
2025-03-20T04:46:44.1106708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.19,A,,,V,,V,,V*68
2025-03-20T04:46:45.1202874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.20,A,,,V,,V,,V*63
2025-03-20T04:46:46.1201388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.20,A,,,V,,V,,V*63
2025-03-20T04:46:47.1201328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.20,A,,,V,,V,,V*63
2025-03-20T04:46:48.1205905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.20,A,,,V,,V,,V*63
2025-03-20T04:46:49.1111422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.20,A,,,V,,V,,V*62
2025-03-20T04:46:50.1103903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.21,A,,,V,,V,,V*63
2025-03-20T04:46:51.1112339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.21,A,,,V,,V,,V*63
2025-03-20T04:46:52.1107395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.22,A,,,V,,V,,V*60
2025-03-20T04:46:53.1110145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.22,A,,,V,,V,,V*60
2025-03-20T04:46:54.1106821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.23,A,,,V,,V,,V*61
2025-03-20T04:46:55.1113261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.23,A,,,V,,V,,V*61
2025-03-20T04:46:56.1115336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.23,A,,,V,,V,,V*61
2025-03-20T04:46:57.1117290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.23,A,,,V,,V,,V*61
2025-03-20T04:46:58.1109188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.22,A,,,V,,V,,V*61
2025-03-20T04:46:59.1110869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.22,A,,,V,,V,,V*60
2025-03-20T04:47:00.1117386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.22,A,,,V,,V,,V*61
2025-03-20T04:47:01.1115532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.22,A,,,V,,V,,V*61
2025-03-20T04:47:02.1117297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.22,A,,,V,,V,,V*61
2025-03-20T04:47:03.1112765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.22,A,,,V,,V,,V*61
2025-03-20T04:47:04.1119172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.22,A,,,V,,V,,V*61
2025-03-20T04:47:05.1117754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.22,A,,,V,,V,,V*60
2025-03-20T04:47:06.1121363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.23,A,,,V,,V,,V*61
2025-03-20T04:47:07.1118050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.23,A,,,V,,V,,V*61
2025-03-20T04:47:08.1119818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.23,A,,,V,,V,,V*61
2025-03-20T04:47:09.1118508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.23,A,,,V,,V,,V*61
2025-03-20T04:47:10.1123608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.23,A,,,V,,V,,V*61
2025-03-20T04:47:11.1118844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.24,A,,,V,,V,,V*66
2025-03-20T04:47:12.1125514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.24,A,,,V,,V,,V*66
2025-03-20T04:47:13.1022655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.25,A,,,V,,V,,V*67
2025-03-20T04:47:14.1022687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.25,A,,,V,,V,,V*67
2025-03-20T04:47:15.1029141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.25,A,,,V,,V,,V*67
2025-03-20T04:47:16.1025658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T04:47:17.1024795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T04:47:18.1030541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T04:47:19.1029690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T04:47:20.1027516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.25,A,,,V,,V,,V*67
2025-03-20T04:47:21.1133631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.24,A,,,V,,V,,V*66
2025-03-20T04:47:22.1130131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.24,A,,,V,,V,,V*66
2025-03-20T04:47:23.1135920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T04:47:24.1132020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T04:47:25.1165718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T04:47:26.1129300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T04:47:27.1138038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T04:47:28.1133537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T04:47:29.1131619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T04:47:30.1136664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T04:47:31.1036986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T04:47:32.1034957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T04:47:33.1040019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T04:47:34.1041914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T04:47:35.1038452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T04:47:36.1039381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T04:47:37.1041741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T04:47:38.1037996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T04:47:39.1044791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T04:47:40.1040649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T04:47:41.1042495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T04:47:42.1049185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T04:47:43.1045877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T04:47:44.1042486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T04:47:45.1049172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T04:47:46.1045800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T04:47:47.1052367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.24,A,,,V,,V,,V*66
2025-03-20T04:47:48.1048807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.24,A,,,V,,V,,V*66
2025-03-20T04:47:49.1044966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.24,A,,,V,,V,,V*66
2025-03-20T04:47:50.1047875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.24,A,,,V,,V,,V*66
2025-03-20T04:47:51.1053285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.24,A,,,V,,V,,V*66
2025-03-20T04:47:52.1051310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.24,A,,,V,,V,,V*66
2025-03-20T04:47:53.1050471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.24,A,,,V,,V,,V*66
2025-03-20T04:47:54.1049557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.25,A,,,V,,V,,V*67
2025-03-20T04:47:55.1054180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.24,A,,,V,,V,,V*66
2025-03-20T04:47:56.1050818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.24,A,,,V,,V,,V*66
2025-03-20T04:47:57.1058058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T04:47:58.1058562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.23,A,,,V,,V,,V*61
2025-03-20T04:47:59.1052092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.23,A,,,V,,V,,V*61
2025-03-20T04:48:00.1058021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.23,A,,,V,,V,,V*61
2025-03-20T04:48:01.1054518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.23,A,,,V,,V,,V*61
2025-03-20T04:48:02.1059144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.23,A,,,V,,V,,V*61
2025-03-20T04:48:03.1057384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.22,A,,,V,,V,,V*60
2025-03-20T04:48:04.1006655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.22,A,,,V,,V,,V*60
2025-03-20T04:48:05.0965319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.22,A,,,V,,V,,V*60
2025-03-20T04:48:06.0966537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.22,A,,,V,,V,,V*60
2025-03-20T04:48:07.0963134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T04:48:08.1059136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T04:48:09.0966363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T04:48:10.0967789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T04:48:11.0970194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T04:48:12.1066187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T04:48:13.1064264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T04:48:14.1070731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T04:48:15.1064740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.23,A,,,V,,V,,V*61
2025-03-20T04:48:16.1065982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T04:48:17.1065246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.23,A,,,V,,V,,V*61
2025-03-20T04:48:18.1074146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.23,A,,,V,,V,,V*61
2025-03-20T04:48:19.1075294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.23,A,,,V,,V,,V*61
2025-03-20T04:48:20.1067248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.23,A,,,V,,V,,V*61
2025-03-20T04:48:21.0973657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.22,A,,,V,,V,,V*60
2025-03-20T04:48:22.0972323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.22,A,,,V,,V,,V*60
2025-03-20T04:48:23.0970737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.22,A,,,V,,V,,V*60
2025-03-20T04:48:24.0973065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.22,A,,,V,,V,,V*60
2025-03-20T04:48:25.0975128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.22,A,,,V,,V,,V*60
2025-03-20T04:48:26.0971903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.22,A,,,V,,V,,V*60
2025-03-20T04:48:27.1071721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.23,A,,,V,,V,,V*61
2025-03-20T04:48:28.0981881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.23,A,,,V,,V,,V*61
2025-03-20T04:48:29.0979342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T04:48:30.1073897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T04:48:31.0977047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T04:48:32.1083914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T04:48:33.1080509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T04:48:34.1079011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T04:48:35.1081768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T04:48:36.0986704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T04:48:37.1082058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T04:48:38.0989565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T04:48:39.0985852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T04:48:40.0982855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T04:48:41.0990023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T04:48:42.0982395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T04:48:43.0989075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T04:48:44.0985509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T04:48:45.0992139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T04:48:46.0990524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T04:48:47.0995663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T04:48:48.0991248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T04:48:49.0987918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T04:48:50.0987986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T04:48:51.0997321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T04:48:52.0995419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T04:48:53.0990973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T04:48:54.0993578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T04:48:55.1000400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T04:48:56.0996811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T04:48:57.1001782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T04:48:58.0998515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T04:48:59.1002901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T04:49:00.0998294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T04:49:01.0999734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T04:49:02.0906229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T04:49:03.1000722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T04:49:04.1007804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T04:49:05.1004140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T04:49:06.1001062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T04:49:07.1007538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T04:49:08.1000856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T04:49:09.1010291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T04:49:10.1006540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T04:49:11.1003256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T04:49:12.1009875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T04:49:13.1006545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T04:49:14.1006712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T04:49:15.1011832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T04:49:16.1013188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T04:49:17.1010200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T04:49:18.1017556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T04:49:19.1009345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T04:49:20.1018131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T04:49:21.1026757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T04:49:22.1015654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T04:49:23.1018128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.23,A,,,V,,V,,V*61
2025-03-20T04:49:24.1014825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.23,A,,,V,,V,,V*61
2025-03-20T04:49:25.1022300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.23,A,,,V,,V,,V*61
2025-03-20T04:49:26.1016587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.23,A,,,V,,V,,V*61
2025-03-20T04:49:27.0923782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.22,A,,,V,,V,,V*60
2025-03-20T04:49:28.0922124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.22,A,,,V,,V,,V*60
2025-03-20T04:49:29.0918613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.22,A,,,V,,V,,V*60
2025-03-20T04:49:30.0925153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.22,A,,,V,,V,,V*60
2025-03-20T04:49:31.0921784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.22,A,,,V,,V,,V*60
2025-03-20T04:49:32.1017976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.23,A,,,V,,V,,V*61
2025-03-20T04:49:33.0924560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.23,A,,,V,,V,,V*61
2025-03-20T04:49:34.0921156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.23,A,,,V,,V,,V*61
2025-03-20T04:49:35.0927887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.23,A,,,V,,V,,V*61
2025-03-20T04:49:36.1030507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.24,A,,,V,,V,,V*66
2025-03-20T04:49:37.0923057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.25,A,,,V,,V,,V*67
2025-03-20T04:49:38.0925546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T04:49:39.0931933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T04:49:40.0931978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T04:49:41.0924665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T04:49:42.0931243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T04:49:43.0927813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T04:49:44.0934479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T04:49:45.0931173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T04:49:46.0930537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T04:49:47.0936648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T04:49:48.0935365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T04:49:49.0933657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T04:49:50.0938444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T04:49:51.0934700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T04:49:52.0932483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T04:49:53.0941456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T04:49:54.0936484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T04:49:55.0935047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T04:49:56.0944063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T04:49:57.0940550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T04:49:58.0938580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T04:49:59.0945118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T04:50:00.0941497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T04:50:01.0943815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T04:50:02.0945726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T04:50:03.0942500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T04:50:04.0949817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.23,A,,,V,,V,,V*61
2025-03-20T04:50:05.0941928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.23,A,,,V,,V,,V*61
2025-03-20T04:50:06.0944283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.23,A,,,V,,V,,V*61
2025-03-20T04:50:07.0846804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.22,A,,,V,,V,,V*60
2025-03-20T04:50:08.0848350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.22,A,,,V,,V,,V*60
2025-03-20T04:50:09.0844829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.22,A,,,V,,V,,V*60
2025-03-20T04:50:10.0890650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.22,A,,,V,,V,,V*60
2025-03-20T04:50:11.0845060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.22,A,,,V,,V,,V*60
2025-03-20T04:50:12.0853663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.22,A,,,V,,V,,V*60
2025-03-20T04:50:13.0851438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.22,A,,,V,,V,,V*60
2025-03-20T04:50:14.0947465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.21,A,,,V,,V,,V*63
2025-03-20T04:50:15.0948355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.21,A,,,V,,V,,V*60
2025-03-20T04:50:16.0954895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.21,A,,,V,,V,,V*60
2025-03-20T04:50:17.0952799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.21,A,,,V,,V,,V*63
2025-03-20T04:50:18.0951219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.21,A,,,V,,V,,V*63
2025-03-20T04:50:19.0850491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.22,A,,,V,,V,,V*60
2025-03-20T04:50:20.0852353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T04:50:21.0851917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T04:50:22.0853141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T04:50:23.0856172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T04:50:24.0781974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T04:50:25.0721238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T04:50:26.0817755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T04:50:27.0823886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T04:50:28.0819710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T04:50:29.0722113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T04:50:30.0724226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T04:50:31.0722744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T04:50:32.0724707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T04:50:33.0720216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T04:50:34.0728900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T04:50:35.0723291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T04:50:36.0729581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T04:50:37.0825079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T04:50:38.0730399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T04:50:39.0732071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T04:50:40.0724154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T04:50:41.0730652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T04:50:42.0728841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T04:50:43.0725593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T04:50:44.0732509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T04:50:45.0728741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T04:50:46.0735258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T04:50:47.0737835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T04:50:48.0732440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T04:50:49.0739008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T04:50:50.0735782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T04:50:51.0732820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T04:50:52.0741647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T04:50:53.0738208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T04:50:54.0735455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T04:50:55.0734006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T04:50:56.0736822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T04:50:57.0740870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T04:50:58.0744206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.26,A,,,V,,V,,V*67
2025-03-20T04:50:59.0741798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.26,A,,,V,,V,,V*67
2025-03-20T04:51:00.0738348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.26,A,,,V,,V,,V*67
2025-03-20T04:51:01.0745005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.26,A,,,V,,V,,V*67
2025-03-20T04:51:02.0744971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.26,A,,,V,,V,,V*67
2025-03-20T04:51:03.0743085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.26,A,,,V,,V,,V*67
2025-03-20T04:51:04.0749921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.26,A,,,V,,V,,V*67
2025-03-20T04:51:05.0746625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.26,A,,,V,,V,,V*67
2025-03-20T04:51:06.0743190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.26,A,,,V,,V,,V*67
2025-03-20T04:51:07.0651812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T04:51:08.0643706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T04:51:09.0645585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T04:51:10.0747548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T04:51:11.0749605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T04:51:12.0754482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T04:51:13.0747737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T04:51:14.0755505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T04:51:15.0757723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T04:51:16.0754309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T04:51:17.0751016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T04:51:18.0753546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T04:51:19.0755809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T04:51:20.0757117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T04:51:21.0753864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T04:51:22.0755263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T04:51:23.0757033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T04:51:24.0755727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T04:51:25.0760817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T04:51:26.0759856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T04:51:27.0758501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T04:51:28.0665235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T04:51:29.0664261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T04:51:30.0664565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T04:51:31.0666710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T04:51:32.0666076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T04:51:33.0666789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T04:51:34.0669487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T04:51:35.0666449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T04:51:36.0672714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T04:51:37.0665368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T04:51:38.0670682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T04:51:39.0665798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T04:51:40.0672435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T04:51:41.0666656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T04:51:42.0673098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T04:51:43.0699680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T04:51:44.0677774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T04:51:45.0674225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T04:51:46.0673144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T04:51:47.0672373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T04:51:48.0675002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T04:51:49.0679339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T04:51:50.0680909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T04:51:51.0682890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T04:51:52.0675284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T04:51:53.0681763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T04:51:54.0682351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T04:51:55.0681175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T04:51:56.0677855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T04:51:57.0684444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T04:51:58.0683468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T04:51:59.0682563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T04:52:00.0688304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T04:52:01.0683469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T04:52:02.0684919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T04:52:03.0690610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T04:52:04.0687309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T04:52:05.0692077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T04:52:06.0690602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T04:52:07.0589142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T04:52:08.0591799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T04:52:09.0688186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T04:52:10.0695444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T04:52:11.0689577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T04:52:12.0695280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T04:52:13.0692489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T04:52:14.0698706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T04:52:15.0691279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T04:52:16.0698147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T04:52:17.0594831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T04:52:18.0601410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T04:52:19.0696785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T04:52:20.0601668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T04:52:21.0696691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T04:52:22.0696017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T04:52:23.0702927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T04:52:24.0699293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T04:52:25.0701091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T04:52:26.0699740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T04:52:27.0705944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T04:52:28.0700527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T04:52:29.0609837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T04:52:30.0606343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T04:52:31.0703076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T04:52:32.0605989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T04:52:33.0604282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T04:52:34.0610662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T04:52:35.0608466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T04:52:36.0615029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T04:52:37.0611622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T04:52:38.0611190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T04:52:39.0609550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T04:52:40.0615819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T04:52:41.0614033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T04:52:42.0609815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T04:52:43.0616188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T04:52:44.0613006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T04:52:45.0619670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T04:52:46.0613679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T04:52:47.0621946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T04:52:48.0621669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T04:52:49.0617285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T04:52:50.0623841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T04:52:51.0624549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T04:52:52.0618722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T04:52:53.0625053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T04:52:54.0623294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T04:52:55.0624812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T04:52:56.0621593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T04:52:57.0628151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T04:52:58.0624736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T04:52:59.0629586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T04:53:00.0626285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T04:53:01.0623084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T04:53:02.0629537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T04:53:03.0630958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T04:53:04.0534234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T04:53:05.0635141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T04:53:06.0533926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T04:53:07.0533243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T04:53:08.0534755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T04:53:09.0530263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T04:53:10.0532199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T04:53:11.0530870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T04:53:12.0539244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T04:53:13.0535934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T04:53:14.0640313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T04:53:15.0635158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T04:53:16.0641448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T04:53:17.0638117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T04:53:18.0634797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T04:53:19.0641479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T04:53:20.0638280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T04:53:21.0649584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T04:53:22.0642854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T04:53:23.0639096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T04:53:24.0643401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T04:53:25.0641551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T04:53:26.0647408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T04:53:27.0643727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T04:53:28.0641646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T04:53:29.0648510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T04:53:30.0645305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T04:53:31.0551970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T04:53:32.0652619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T04:53:33.0651044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T04:53:34.0647589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T04:53:35.0555971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T04:53:36.0554031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T04:53:37.0550217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T04:53:38.0554413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T04:53:39.0554279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T04:53:40.0556199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T04:53:41.0557313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T04:53:42.0552655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T04:53:43.0552105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T04:53:44.0558930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T04:53:45.0555390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T04:53:46.0557420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T04:53:47.0556591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T04:53:48.0558324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T04:53:49.0557262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T04:53:50.0565221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T04:53:51.0561837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T04:53:52.0562819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T04:53:53.0559613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T04:53:54.0565904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T04:53:55.0562623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T04:53:56.0564372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T04:53:57.0566153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T04:53:58.0562876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T04:53:59.0570497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T04:54:00.0565101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T04:54:01.0574450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T04:54:02.0570849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T04:54:03.0568143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T04:54:04.0570791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T04:54:05.0577498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T04:54:06.0574242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T04:54:07.0569767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T04:54:08.0577864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T04:54:09.0570551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T04:54:10.0578507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T04:54:11.0575523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T04:54:12.0581744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T04:54:13.0578459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T04:54:14.0583948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T04:54:15.0480028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T04:54:16.0481514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T04:54:17.0480374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T04:54:18.0478181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T04:54:19.0484868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T04:54:20.0481441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T04:54:21.0488227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T04:54:22.0484250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T04:54:23.0485461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T04:54:24.0484070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T04:54:25.0489193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T04:54:26.0486132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T04:54:27.0589684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T04:54:28.0586408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T04:54:29.0586998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T04:54:30.0585728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T04:54:31.0494646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T04:54:32.0596206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T04:54:33.0493378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T04:54:34.0489855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T04:54:35.0496482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T04:54:36.0494776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T04:54:37.0496731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T04:54:38.0493680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T04:54:39.0498025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T04:54:40.0499316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T04:54:41.0447887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T04:54:42.0379039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T04:54:43.0358558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T04:54:44.0355120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T04:54:45.0362040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T04:54:46.0359952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T04:54:47.0356460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T04:54:48.0363101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T04:54:49.0359731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T04:54:50.0360858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T04:54:51.0367519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.24,A,,,V,,V,,V*49
2025-03-20T04:54:52.0364925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.24,A,,,V,,V,,V*49
2025-03-20T04:54:53.0360817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.24,A,,,V,,V,,V*49
2025-03-20T04:54:54.0362393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T04:54:55.0371014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.24,A,,,V,,V,,V*49
2025-03-20T04:54:56.0367656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.24,A,,,V,,V,,V*49
2025-03-20T04:54:57.0371968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.24,A,,,V,,V,,V*49
2025-03-20T04:54:58.0368401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.23,A,,,V,,V,,V*4E
2025-03-20T04:54:59.0272853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.23,A,,,V,,V,,V*4E
2025-03-20T04:55:00.0271204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.23,A,,,V,,V,,V*4E
2025-03-20T04:55:01.0367571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.23,A,,,V,,V,,V*4E
2025-03-20T04:55:02.0274425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.23,A,,,V,,V,,V*4E
2025-03-20T04:55:03.0270521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.23,A,,,V,,V,,V*4E
2025-03-20T04:55:04.0369790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T04:55:05.0370912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T04:55:06.0377555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T04:55:07.0275499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.24,A,,,V,,V,,V*49
2025-03-20T04:55:08.0370669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.24,A,,,V,,V,,V*49
2025-03-20T04:55:09.0275899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.24,A,,,V,,V,,V*49
2025-03-20T04:55:10.0274612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.24,A,,,V,,V,,V*49
2025-03-20T04:55:11.0273917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.24,A,,,V,,V,,V*49
2025-03-20T04:55:12.0280531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.24,A,,,V,,V,,V*49
2025-03-20T04:55:13.0278334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.24,A,,,V,,V,,V*49
2025-03-20T04:55:14.0282791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.24,A,,,V,,V,,V*49
2025-03-20T04:55:15.0279273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.24,A,,,V,,V,,V*49
2025-03-20T04:55:16.0380161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T04:55:17.0378692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T04:55:18.0385064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T04:55:19.0385903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T04:55:20.0384823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T04:55:21.0383197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T04:55:22.0388885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T04:55:23.0387020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T04:55:24.0383107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T04:55:25.0389859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T04:55:26.0383645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T04:55:27.0390339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T04:55:28.0386904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T04:55:29.0392416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T04:55:30.0389055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T04:55:31.0293823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T04:55:32.0289270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T04:55:33.0295076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T04:55:34.0292846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T04:55:35.0291715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T04:55:36.0296882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T04:55:37.0332256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T04:55:38.0395068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T04:55:39.0392673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T04:55:40.0299235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T04:55:41.0300121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T04:55:42.0295420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T04:55:43.0301977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T04:55:44.0298627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T04:55:45.0305328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T04:55:46.0303634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T04:55:47.0299171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T04:55:48.0307788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T04:55:49.0306326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T04:55:50.0302927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T04:55:51.0304388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T04:55:52.0302092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T04:55:53.0304383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T04:55:54.0303443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T04:55:55.0309510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T04:55:56.0304269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T04:55:57.0312099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T04:55:58.0308651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T04:55:59.0313137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T04:56:00.0263780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T04:56:01.0313159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T04:56:02.0310201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T04:56:03.0310665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T04:56:04.0317413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T04:56:05.0313798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T04:56:06.0221147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T04:56:07.0217939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T04:56:08.0318049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T04:56:09.0314647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T04:56:10.0318752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T04:56:11.0317764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T04:56:12.0322569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T04:56:13.0320532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T04:56:14.0217397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T04:56:15.0223847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T04:56:16.0224536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T04:56:17.0219564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T04:56:18.0225153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T04:56:19.0223373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T04:56:20.0229822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T04:56:21.0227331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T04:56:22.0332147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.21,A,,,V,,V,,V*60
2025-03-20T04:56:23.0327354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.21,A,,,V,,V,,V*60
2025-03-20T04:56:24.0329409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.21,A,,,V,,V,,V*60
2025-03-20T04:56:25.0226143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T04:56:26.0234127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T04:56:27.0232598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T04:56:28.0229458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T04:56:29.0234219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T04:56:30.0229249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T04:56:31.0236007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T04:56:32.0232392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T04:56:33.0238158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T04:56:34.0236574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T04:56:35.0236027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T04:56:36.0241684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T04:56:37.0240253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T04:56:38.0235415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T04:56:39.0237230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T04:56:40.0239002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.21,A,,,V,,V,,V*60
2025-03-20T04:56:41.0244601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.21,A,,,V,,V,,V*60
2025-03-20T04:56:42.0239566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.21,A,,,V,,V,,V*60
2025-03-20T04:56:43.0246135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T04:56:44.0242945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T04:56:45.0239615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T04:56:46.0250566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T04:56:47.0242881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T04:56:48.0241503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T04:56:49.0243192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T04:56:50.0245190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T04:56:51.0248141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.23,A,,,V,,V,,V*61
2025-03-20T04:56:52.0252671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.23,A,,,V,,V,,V*61
2025-03-20T04:56:53.0251361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.23,A,,,V,,V,,V*61
2025-03-20T04:56:54.0250452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T04:56:55.0247111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T04:56:56.0247756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T04:56:57.0257378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T04:56:58.0254470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.22,A,,,V,,V,,V*60
2025-03-20T04:56:59.0251157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T04:57:00.0255564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T04:57:01.0254476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T04:57:02.0253789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T04:57:03.0254939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T04:57:04.0254067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T04:57:05.0255287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T04:57:06.0254384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T04:57:07.0159977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T04:57:08.0257997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T04:57:09.0165167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T04:57:10.0166339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T04:57:11.0158049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T04:57:12.0160855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T04:57:13.0266827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.21,A,,,V,,V,,V*60
2025-03-20T04:57:14.0263675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.21,A,,,V,,V,,V*60
2025-03-20T04:57:15.0269046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.21,A,,,V,,V,,V*60
2025-03-20T04:57:16.0267860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.20,A,,,V,,V,,V*61
2025-03-20T04:57:17.0263111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.20,A,,,V,,V,,V*61
2025-03-20T04:57:18.0269397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.20,A,,,V,,V,,V*61
2025-03-20T04:57:19.0263375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.21,A,,,V,,V,,V*60
2025-03-20T04:57:20.0270125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.21,A,,,V,,V,,V*60
2025-03-20T04:57:21.0264716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.21,A,,,V,,V,,V*60
2025-03-20T04:57:22.0271332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.21,A,,,V,,V,,V*60
2025-03-20T04:57:23.0267952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.21,A,,,V,,V,,V*60
2025-03-20T04:57:24.0274594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.21,A,,,V,,V,,V*60
2025-03-20T04:57:25.0271291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.21,A,,,V,,V,,V*60
2025-03-20T04:57:26.0271045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.21,A,,,V,,V,,V*60
2025-03-20T04:57:27.0276815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.21,A,,,V,,V,,V*60
2025-03-20T04:57:28.0275397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.21,A,,,V,,V,,V*60
2025-03-20T04:57:29.0273516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.21,A,,,V,,V,,V*60
2025-03-20T04:57:30.0276079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.21,A,,,V,,V,,V*60
2025-03-20T04:57:31.0275075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.21,A,,,V,,V,,V*60
2025-03-20T04:57:32.0272713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.21,A,,,V,,V,,V*60
2025-03-20T04:57:33.0272981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.21,A,,,V,,V,,V*60
2025-03-20T04:57:34.0177639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.20,A,,,V,,V,,V*61
2025-03-20T04:57:35.0174278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.20,A,,,V,,V,,V*61
2025-03-20T04:57:36.0178123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.20,A,,,V,,V,,V*61
2025-03-20T04:57:37.0177158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.20,A,,,V,,V,,V*61
2025-03-20T04:57:38.0178957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.20,A,,,V,,V,,V*61
2025-03-20T04:57:39.0185379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.20,A,,,V,,V,,V*61
2025-03-20T04:57:40.0182745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.20,A,,,V,,V,,V*61
2025-03-20T04:57:41.0181127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.20,A,,,V,,V,,V*61
2025-03-20T04:57:42.0186875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.20,A,,,V,,V,,V*61
2025-03-20T04:57:43.0189784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.20,A,,,V,,V,,V*61
2025-03-20T04:57:44.0186061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.20,A,,,V,,V,,V*61
2025-03-20T04:57:45.0182775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.20,A,,,V,,V,,V*61
2025-03-20T04:57:46.0189618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.21,A,,,V,,V,,V*60
2025-03-20T04:57:47.0183587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.21,A,,,V,,V,,V*60
2025-03-20T04:57:48.0188722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.21,A,,,V,,V,,V*60
2025-03-20T04:57:49.0185250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.21,A,,,V,,V,,V*60
2025-03-20T04:57:50.0192177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.21,A,,,V,,V,,V*60
2025-03-20T04:57:51.0188708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.21,A,,,V,,V,,V*60
2025-03-20T04:57:52.0187472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.21,A,,,V,,V,,V*60
2025-03-20T04:57:53.0196034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.21,A,,,V,,V,,V*60
2025-03-20T04:57:54.0191640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.20,A,,,V,,V,,V*61
2025-03-20T04:57:55.0196927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.20,A,,,V,,V,,V*61
2025-03-20T04:57:56.0198745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.20,A,,,V,,V,,V*61
2025-03-20T04:57:57.0195237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.20,A,,,V,,V,,V*61
2025-03-20T04:57:58.0240989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.20,A,,,V,,V,,V*61
2025-03-20T04:57:59.0193870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.20,A,,,V,,V,,V*61
2025-03-20T04:58:00.0200544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.20,A,,,V,,V,,V*61
2025-03-20T04:58:01.0201180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.20,A,,,V,,V,,V*61
2025-03-20T04:58:02.0193839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.20,A,,,V,,V,,V*61
2025-03-20T04:58:03.0200656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.20,A,,,V,,V,,V*61
2025-03-20T04:58:04.0197132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.20,A,,,V,,V,,V*61
2025-03-20T04:58:05.0203870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.20,A,,,V,,V,,V*61
2025-03-20T04:58:06.0200561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.20,A,,,V,,V,,V*61
2025-03-20T04:58:07.0197470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.21,A,,,V,,V,,V*60
2025-03-20T04:58:08.0204026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.21,A,,,V,,V,,V*60
2025-03-20T04:58:09.0200427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.21,A,,,V,,V,,V*60
2025-03-20T04:58:10.0207305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.21,A,,,V,,V,,V*60
2025-03-20T04:58:11.0203696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.21,A,,,V,,V,,V*60
2025-03-20T04:58:12.0200205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.21,A,,,V,,V,,V*60
2025-03-20T04:58:13.0206848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.21,A,,,V,,V,,V*60
2025-03-20T04:58:14.0203360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.21,A,,,V,,V,,V*60
2025-03-20T04:58:15.0209993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.21,A,,,V,,V,,V*60
2025-03-20T04:58:16.0206670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.21,A,,,V,,V,,V*60
2025-03-20T04:58:17.0213344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.21,A,,,V,,V,,V*60
2025-03-20T04:58:18.0210006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.20,A,,,V,,V,,V*62
2025-03-20T04:58:19.0206514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.20,A,,,V,,V,,V*62
2025-03-20T04:58:20.0213235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.20,A,,,V,,V,,V*62
2025-03-20T04:58:21.0209844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.20,A,,,V,,V,,V*62
2025-03-20T04:58:22.0216684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.21,A,,,V,,V,,V*63
2025-03-20T04:58:23.0213578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.21,A,,,V,,V,,V*63
2025-03-20T04:58:24.0209834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.21,A,,,V,,V,,V*60
2025-03-20T04:58:25.0216100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.21,A,,,V,,V,,V*60
2025-03-20T04:58:26.0212782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.21,A,,,V,,V,,V*63
2025-03-20T04:58:27.0219908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.21,A,,,V,,V,,V*63
2025-03-20T04:58:28.0216340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.21,A,,,V,,V,,V*63
2025-03-20T04:58:29.0213112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.21,A,,,V,,V,,V*63
2025-03-20T04:58:30.0219369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.21,A,,,V,,V,,V*63
2025-03-20T04:58:31.0215851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.21,A,,,V,,V,,V*63
2025-03-20T04:58:32.0222749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.21,A,,,V,,V,,V*63
2025-03-20T04:58:33.0219162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.21,A,,,V,,V,,V*63
2025-03-20T04:58:34.0215701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.21,A,,,V,,V,,V*60
2025-03-20T04:58:35.0222574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.21,A,,,V,,V,,V*60
2025-03-20T04:58:36.0219027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.21,A,,,V,,V,,V*60
2025-03-20T04:58:37.0126218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.21,A,,,V,,V,,V*60
2025-03-20T04:58:38.0122689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.21,A,,,V,,V,,V*60
2025-03-20T04:58:39.0120013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.21,A,,,V,,V,,V*60
2025-03-20T04:58:40.0126142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.21,A,,,V,,V,,V*60
2025-03-20T04:58:41.0122855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.21,A,,,V,,V,,V*63
2025-03-20T04:58:42.0128960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.21,A,,,V,,V,,V*63
2025-03-20T04:58:43.0126284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.21,A,,,V,,V,,V*63
2025-03-20T04:58:44.0132577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.21,A,,,V,,V,,V*63
2025-03-20T04:58:45.0129060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.22,A,,,V,,V,,V*60
2025-03-20T04:58:46.0125902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.22,A,,,V,,V,,V*60
2025-03-20T04:58:47.0132215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.22,A,,,V,,V,,V*60
2025-03-20T04:58:48.0129080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.23,A,,,V,,V,,V*61
2025-03-20T04:58:49.0135680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.23,A,,,V,,V,,V*61
2025-03-20T04:58:50.0132392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.23,A,,,V,,V,,V*61
2025-03-20T04:58:51.0128909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.23,A,,,V,,V,,V*61
2025-03-20T04:58:52.0135555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.23,A,,,V,,V,,V*61
2025-03-20T04:58:53.0132013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.23,A,,,V,,V,,V*61
2025-03-20T04:58:54.0139168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.23,A,,,V,,V,,V*61
2025-03-20T04:58:55.0135541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.23,A,,,V,,V,,V*60
2025-03-20T04:58:56.0131867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.22,A,,,V,,V,,V*61
2025-03-20T04:58:57.0138660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.22,A,,,V,,V,,V*61
2025-03-20T04:58:58.0102739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.22,A,,,V,,V,,V*60
2025-03-20T04:58:59.0038333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.22,A,,,V,,V,,V*60
2025-03-20T04:58:59.9934277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.22,A,,,V,,V,,V*60
2025-03-20T04:59:00.9993255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.22,A,,,V,,V,,V*61
2025-03-20T04:59:01.9999616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.22,A,,,V,,V,,V*61
2025-03-20T04:59:02.9996456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.22,A,,,V,,V,,V*61
2025-03-20T04:59:04.0003172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.21,A,,,V,,V,,V*62
2025-03-20T04:59:04.9999772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.21,A,,,V,,V,,V*62
2025-03-20T04:59:06.0006406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.22,A,,,V,,V,,V*61
2025-03-20T04:59:07.0003204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.22,A,,,V,,V,,V*61
2025-03-20T04:59:07.9999461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.22,A,,,V,,V,,V*61
2025-03-20T04:59:09.0006463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.22,A,,,V,,V,,V*61
2025-03-20T04:59:10.0002985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.22,A,,,V,,V,,V*61
2025-03-20T04:59:11.0009447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.23,A,,,V,,V,,V*60
2025-03-20T04:59:11.9906159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.22,A,,,V,,V,,V*60
2025-03-20T04:59:13.0002460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.22,A,,,V,,V,,V*61
2025-03-20T04:59:13.9909700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.22,A,,,V,,V,,V*60
2025-03-20T04:59:14.9906288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.22,A,,,V,,V,,V*60
2025-03-20T04:59:16.0012455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.23,A,,,V,,V,,V*61
2025-03-20T04:59:17.0009059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.23,A,,,V,,V,,V*61
2025-03-20T04:59:17.9906283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.22,A,,,V,,V,,V*60
2025-03-20T04:59:18.9912883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.22,A,,,V,,V,,V*60
2025-03-20T04:59:19.9909633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.22,A,,,V,,V,,V*60
2025-03-20T04:59:20.9916018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.22,A,,,V,,V,,V*60
2025-03-20T04:59:21.9912882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.22,A,,,V,,V,,V*60
2025-03-20T04:59:23.0008898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.23,A,,,V,,V,,V*61
2025-03-20T04:59:23.9915882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.22,A,,,V,,V,,V*60
2025-03-20T04:59:24.9912399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.22,A,,,V,,V,,V*60
2025-03-20T04:59:26.0019535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.23,A,,,V,,V,,V*61
2025-03-20T04:59:27.0015321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.23,A,,,V,,V,,V*61
2025-03-20T04:59:28.0011763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.23,A,,,V,,V,,V*61
2025-03-20T04:59:29.0018450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.23,A,,,V,,V,,V*61
2025-03-20T04:59:30.0015135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.23,A,,,V,,V,,V*61
2025-03-20T04:59:31.0021999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.24,A,,,V,,V,,V*67
2025-03-20T04:59:32.0018461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.24,A,,,V,,V,,V*67
2025-03-20T04:59:33.0025183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.24,A,,,V,,V,,V*67
2025-03-20T04:59:34.0021479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.24,A,,,V,,V,,V*67
2025-03-20T04:59:35.0018511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.23,A,,,V,,V,,V*60
2025-03-20T04:59:36.0025254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.23,A,,,V,,V,,V*60
2025-03-20T04:59:37.0021419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.23,A,,,V,,V,,V*60
2025-03-20T04:59:38.0028189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.23,A,,,V,,V,,V*60
2025-03-20T04:59:38.9925055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.23,A,,,V,,V,,V*61
2025-03-20T04:59:39.9921693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.22,A,,,V,,V,,V*60
2025-03-20T04:59:40.9928185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.22,A,,,V,,V,,V*60
2025-03-20T04:59:41.9924819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.22,A,,,V,,V,,V*60
2025-03-20T04:59:42.9931541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.22,A,,,V,,V,,V*60
2025-03-20T04:59:43.9928237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.22,A,,,V,,V,,V*61
2025-03-20T04:59:44.9924859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.22,A,,,V,,V,,V*61
2025-03-20T04:59:45.9931365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.22,A,,,V,,V,,V*61
2025-03-20T04:59:46.9928036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.22,A,,,V,,V,,V*61
2025-03-20T04:59:47.9934605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.22,A,,,V,,V,,V*61
2025-03-20T04:59:48.9931445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.22,A,,,V,,V,,V*66
2025-03-20T04:59:49.9927791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.22,A,,,V,,V,,V*66
2025-03-20T04:59:50.9934405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.22,A,,,V,,V,,V*66
2025-03-20T04:59:51.9930940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.22,A,,,V,,V,,V*66
2025-03-20T04:59:52.9937596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.22,A,,,V,,V,,V*66
2025-03-20T04:59:53.9934119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.22,A,,,V,,V,,V*66
2025-03-20T04:59:54.9930915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.22,A,,,V,,V,,V*66
2025-03-20T04:59:55.9937356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.22,A,,,V,,V,,V*66
2025-03-20T04:59:57.0033862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.21,A,,,V,,V,,V*65
2025-03-20T04:59:57.9940733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.21,A,,,V,,V,,V*65
2025-03-20T04:59:58.9937350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.21,A,,,V,,V,,V*65
2025-03-20T04:59:59.9944188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.21,A,,,V,,V,,V*65
2025-03-20T05:00:00.9940594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.20,A,,,V,,V,,V*64
2025-03-20T05:00:01.9937066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.20,A,,,V,,V,,V*64
2025-03-20T05:00:02.9943808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.20,A,,,V,,V,,V*64
2025-03-20T05:00:03.9940478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.20,A,,,V,,V,,V*64
2025-03-20T05:00:04.9946971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.21,A,,,V,,V,,V*65
2025-03-20T05:00:05.9943755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.21,A,,,V,,V,,V*65
2025-03-20T05:00:06.9940355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.21,A,,,V,,V,,V*65
2025-03-20T05:00:07.9946848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.21,A,,,V,,V,,V*65
2025-03-20T05:00:08.9943969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.21,A,,,V,,V,,V*65
2025-03-20T05:00:09.9950444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.21,A,,,V,,V,,V*65
2025-03-20T05:00:10.9947402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.22,A,,,V,,V,,V*66
2025-03-20T05:00:11.9943652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.22,A,,,V,,V,,V*66
2025-03-20T05:00:12.9950233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.22,A,,,V,,V,,V*67
2025-03-20T05:00:13.9946648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.22,A,,,V,,V,,V*67
2025-03-20T05:00:14.9953513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.22,A,,,V,,V,,V*67
2025-03-20T05:00:15.9950125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.22,A,,,V,,V,,V*67
2025-03-20T05:00:16.9947085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.22,A,,,V,,V,,V*67
2025-03-20T05:00:17.9953743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.22,A,,,V,,V,,V*67
2025-03-20T05:00:18.9949732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.21,A,,,V,,V,,V*64
2025-03-20T05:00:19.9956514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.21,A,,,V,,V,,V*65
2025-03-20T05:00:20.9953145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.21,A,,,V,,V,,V*65
2025-03-20T05:00:21.9959958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.21,A,,,V,,V,,V*65
2025-03-20T05:00:22.9956130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.21,A,,,V,,V,,V*65
2025-03-20T05:00:23.9953325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.21,A,,,V,,V,,V*65
2025-03-20T05:00:24.9959575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.21,A,,,V,,V,,V*65
2025-03-20T05:00:25.9956287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.21,A,,,V,,V,,V*65
2025-03-20T05:00:26.9962765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.21,A,,,V,,V,,V*65
2025-03-20T05:00:27.9959402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.21,A,,,V,,V,,V*65
2025-03-20T05:00:28.9956325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.21,A,,,V,,V,,V*65
2025-03-20T05:00:29.9863090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.22,A,,,V,,V,,V*66
2025-03-20T05:00:30.9859839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.22,A,,,V,,V,,V*66
2025-03-20T05:00:31.9866273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.22,A,,,V,,V,,V*66
2025-03-20T05:00:32.9863080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.22,A,,,V,,V,,V*66
2025-03-20T05:00:33.9859579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.22,A,,,V,,V,,V*66
2025-03-20T05:00:34.9866245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.22,A,,,V,,V,,V*66
2025-03-20T05:00:35.9862706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.22,A,,,V,,V,,V*66
2025-03-20T05:00:36.9869488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.22,A,,,V,,V,,V*66
2025-03-20T05:00:37.9865982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.22,A,,,V,,V,,V*66
2025-03-20T05:00:38.9862546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.22,A,,,V,,V,,V*66
2025-03-20T05:00:39.9869352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.22,A,,,V,,V,,V*66
2025-03-20T05:00:40.9866003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.22,A,,,V,,V,,V*66
2025-03-20T05:00:41.9872676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.22,A,,,V,,V,,V*66
2025-03-20T05:00:42.9869191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.22,A,,,V,,V,,V*66
2025-03-20T05:00:43.9865980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.22,A,,,V,,V,,V*66
2025-03-20T05:00:44.9872790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.22,A,,,V,,V,,V*61
2025-03-20T05:00:45.9968457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.23,A,,,V,,V,,V*60
2025-03-20T05:00:46.9975498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.23,A,,,V,,V,,V*60
2025-03-20T05:00:47.9971811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.23,A,,,V,,V,,V*60
2025-03-20T05:00:48.9978411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.23,A,,,V,,V,,V*60
2025-03-20T05:00:49.9975196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.23,A,,,V,,V,,V*60
2025-03-20T05:00:50.9971560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.23,A,,,V,,V,,V*60
2025-03-20T05:00:51.9878974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.23,A,,,V,,V,,V*60
2025-03-20T05:00:52.9974985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.23,A,,,V,,V,,V*60
2025-03-20T05:00:53.9882279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.23,A,,,V,,V,,V*60
2025-03-20T05:00:54.9978285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.24,A,,,V,,V,,V*67
2025-03-20T05:00:55.9875131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.23,A,,,V,,V,,V*60
2025-03-20T05:00:56.9881717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.23,A,,,V,,V,,V*60
2025-03-20T05:00:57.9878408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.23,A,,,V,,V,,V*60
2025-03-20T05:00:58.9885022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.23,A,,,V,,V,,V*60
2025-03-20T05:00:59.9881764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.23,A,,,V,,V,,V*61
2025-03-20T05:01:00.9878290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.23,A,,,V,,V,,V*61
2025-03-20T05:01:01.9884800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.22,A,,,V,,V,,V*60
2025-03-20T05:01:02.9881239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.22,A,,,V,,V,,V*60
2025-03-20T05:01:03.9888385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.22,A,,,V,,V,,V*61
2025-03-20T05:01:04.9884641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.22,A,,,V,,V,,V*60
2025-03-20T05:01:05.9881231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.22,A,,,V,,V,,V*60
2025-03-20T05:01:06.9887953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.23,A,,,V,,V,,V*61
2025-03-20T05:01:07.9884481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.23,A,,,V,,V,,V*61
2025-03-20T05:01:08.9891057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.23,A,,,V,,V,,V*61
2025-03-20T05:01:09.9887741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.23,A,,,V,,V,,V*61
2025-03-20T05:01:10.9884349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.23,A,,,V,,V,,V*61
2025-03-20T05:01:11.9890925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.24,A,,,V,,V,,V*66
2025-03-20T05:01:12.9887717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.23,A,,,V,,V,,V*61
2025-03-20T05:01:13.9894143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.23,A,,,V,,V,,V*61
2025-03-20T05:01:14.9890751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.23,A,,,V,,V,,V*61
2025-03-20T05:01:15.9897545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.23,A,,,V,,V,,V*61
2025-03-20T05:01:16.9894115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.23,A,,,V,,V,,V*61
2025-03-20T05:01:17.9890715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.23,A,,,V,,V,,V*61
2025-03-20T05:01:18.9897719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.23,A,,,V,,V,,V*61
2025-03-20T05:01:19.9894045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.23,A,,,V,,V,,V*61
2025-03-20T05:01:20.9800997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.22,A,,,V,,V,,V*60
2025-03-20T05:01:21.9800481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.22,A,,,V,,V,,V*60
2025-03-20T05:01:22.9898781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.23,A,,,V,,V,,V*61
2025-03-20T05:01:23.9900245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.23,A,,,V,,V,,V*61
2025-03-20T05:01:24.9895657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.23,A,,,V,,V,,V*61
2025-03-20T05:01:25.9803363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.22,A,,,V,,V,,V*60
2025-03-20T05:01:26.9899112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.23,A,,,V,,V,,V*61
2025-03-20T05:01:27.9905553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.23,A,,,V,,V,,V*61
2025-03-20T05:01:28.9903959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.23,A,,,V,,V,,V*61
2025-03-20T05:01:29.9900765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.23,A,,,V,,V,,V*61
2025-03-20T05:01:30.9904740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.24,A,,,V,,V,,V*66
2025-03-20T05:01:31.9906730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.24,A,,,V,,V,,V*66
2025-03-20T05:01:32.9909550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T05:01:33.9906008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T05:01:34.9909143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T05:01:35.9811885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T05:01:36.9811089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T05:01:37.9805702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.25,A,,,V,,V,,V*67
2025-03-20T05:01:38.9807908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.24,A,,,V,,V,,V*66
2025-03-20T05:01:39.9807227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T05:01:40.9808273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T05:01:41.9814349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T05:01:42.9816217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T05:01:43.9812854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.24,A,,,V,,V,,V*66
2025-03-20T05:01:44.9809449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.24,A,,,V,,V,,V*66
2025-03-20T05:01:45.9816100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.24,A,,,V,,V,,V*66
2025-03-20T05:01:46.9812838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.24,A,,,V,,V,,V*66
2025-03-20T05:01:47.9819275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.24,A,,,V,,V,,V*66
2025-03-20T05:01:48.9812791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.24,A,,,V,,V,,V*66
2025-03-20T05:01:49.9813231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.24,A,,,V,,V,,V*66
2025-03-20T05:01:50.9817462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T05:01:51.9814548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T05:01:52.9822117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T05:01:53.9821288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T05:01:54.9819857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T05:01:55.9853525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T05:01:56.9824022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.24,A,,,V,,V,,V*66
2025-03-20T05:01:57.9822179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.24,A,,,V,,V,,V*66
2025-03-20T05:01:58.9820770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.24,A,,,V,,V,,V*66
2025-03-20T05:01:59.9826316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.23,A,,,V,,V,,V*61
2025-03-20T05:02:00.9822396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.23,A,,,V,,V,,V*61
2025-03-20T05:02:01.9824589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.23,A,,,V,,V,,V*60
2025-03-20T05:02:02.9829356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.23,A,,,V,,V,,V*60
2025-03-20T05:02:03.9827919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.23,A,,,V,,V,,V*60
2025-03-20T05:02:04.9822786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.23,A,,,V,,V,,V*61
2025-03-20T05:02:05.9831883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.23,A,,,V,,V,,V*61
2025-03-20T05:02:06.9828705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.24,A,,,V,,V,,V*66
2025-03-20T05:02:07.9828808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.24,A,,,V,,V,,V*66
2025-03-20T05:02:08.9830821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.24,A,,,V,,V,,V*66
2025-03-20T05:02:09.9832776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.24,A,,,V,,V,,V*66
2025-03-20T05:02:10.9835733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.24,A,,,V,,V,,V*66
2025-03-20T05:02:11.9832487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.24,A,,,V,,V,,V*66
2025-03-20T05:02:12.9829987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.24,A,,,V,,V,,V*66
2025-03-20T05:02:13.9836471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.24,A,,,V,,V,,V*66
2025-03-20T05:02:14.9836114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.24,A,,,V,,V,,V*66
2025-03-20T05:02:15.9838457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.23,A,,,V,,V,,V*61
2025-03-20T05:02:16.9837186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.23,A,,,V,,V,,V*61
2025-03-20T05:02:17.9835642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.23,A,,,V,,V,,V*61
2025-03-20T05:02:18.9732780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.22,A,,,V,,V,,V*60
2025-03-20T05:02:19.9736782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.22,A,,,V,,V,,V*60
2025-03-20T05:02:20.9743444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.22,A,,,V,,V,,V*60
2025-03-20T05:02:21.9738234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.22,A,,,V,,V,,V*60
2025-03-20T05:02:22.9739660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.22,A,,,V,,V,,V*60
2025-03-20T05:02:23.9844225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.23,A,,,V,,V,,V*61
2025-03-20T05:02:24.9862477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.23,A,,,V,,V,,V*61
2025-03-20T05:02:25.9841779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.23,A,,,V,,V,,V*61
2025-03-20T05:02:26.9840955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.23,A,,,V,,V,,V*61
2025-03-20T05:02:27.9847338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.23,A,,,V,,V,,V*61
2025-03-20T05:02:28.9840996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.24,A,,,V,,V,,V*66
2025-03-20T05:02:29.9843925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.24,A,,,V,,V,,V*66
2025-03-20T05:02:30.9890506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.24,A,,,V,,V,,V*66
2025-03-20T05:02:31.9863173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.24,A,,,V,,V,,V*66
2025-03-20T05:02:32.9848907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.24,A,,,V,,V,,V*66
2025-03-20T05:02:33.9852035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.24,A,,,V,,V,,V*66
2025-03-20T05:02:34.9846082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T05:02:35.9752272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T05:02:36.9748775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T05:02:37.9750246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T05:02:38.9746970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T05:02:39.9753530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T05:02:40.9750228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T05:02:41.9754438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T05:02:42.9750839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T05:02:43.9757605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T05:02:44.9754022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T05:02:45.9752022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T05:02:46.9757612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T05:02:47.9754169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T05:02:48.9754703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T05:02:49.9761255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T05:02:50.9762134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T05:02:51.9764616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T05:02:52.9757048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T05:02:53.9763497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T05:02:54.9766656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T05:02:55.9763461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T05:02:56.9764584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T05:02:57.9766385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T05:02:58.9763300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T05:02:59.9769513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T05:03:00.9768761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T05:03:01.9767821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T05:03:02.9763657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.22,A,,,V,,V,,V*60
2025-03-20T05:03:03.9768977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.23,A,,,V,,V,,V*61
2025-03-20T05:03:04.9765661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.23,A,,,V,,V,,V*61
2025-03-20T05:03:05.9772156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T05:03:06.9770731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T05:03:07.9767475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T05:03:08.9768493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T05:03:09.9776695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T05:03:10.9773469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T05:03:11.9770156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.23,A,,,V,,V,,V*61
2025-03-20T05:03:12.9779854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.23,A,,,V,,V,,V*61
2025-03-20T05:03:13.9771817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.23,A,,,V,,V,,V*61
2025-03-20T05:03:14.9670871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.22,A,,,V,,V,,V*60
2025-03-20T05:03:15.9595530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.22,A,,,V,,V,,V*60
2025-03-20T05:03:16.9540528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.22,A,,,V,,V,,V*60
2025-03-20T05:03:17.9640914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.22,A,,,V,,V,,V*61
2025-03-20T05:03:18.9637813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.23,A,,,V,,V,,V*61
2025-03-20T05:03:19.9634484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.23,A,,,V,,V,,V*60
2025-03-20T05:03:20.9634420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.22,A,,,V,,V,,V*61
2025-03-20T05:03:21.9635636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.23,A,,,V,,V,,V*60
2025-03-20T05:03:22.9642258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.23,A,,,V,,V,,V*60
2025-03-20T05:03:23.9636949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.23,A,,,V,,V,,V*61
2025-03-20T05:03:24.9645978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.23,A,,,V,,V,,V*61
2025-03-20T05:03:25.9643862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.23,A,,,V,,V,,V*61
2025-03-20T05:03:26.9640647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.24,A,,,V,,V,,V*66
2025-03-20T05:03:27.9647929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.24,A,,,V,,V,,V*66
2025-03-20T05:03:28.9644301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.23,A,,,V,,V,,V*61
2025-03-20T05:03:29.9648560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.24,A,,,V,,V,,V*66
2025-03-20T05:03:30.9645137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.24,A,,,V,,V,,V*66
2025-03-20T05:03:31.9642164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.23,A,,,V,,V,,V*61
2025-03-20T05:03:32.9548835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.23,A,,,V,,V,,V*61
2025-03-20T05:03:33.9547109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.23,A,,,V,,V,,V*61
2025-03-20T05:03:34.9552307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.23,A,,,V,,V,,V*61
2025-03-20T05:03:35.9554423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.23,A,,,V,,V,,V*61
2025-03-20T05:03:36.9549604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.22,A,,,V,,V,,V*60
2025-03-20T05:03:37.9551818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.22,A,,,V,,V,,V*60
2025-03-20T05:03:38.9548607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.22,A,,,V,,V,,V*60
2025-03-20T05:03:39.9555459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T05:03:40.9551698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T05:03:41.9558052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T05:03:42.9558505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T05:03:43.9555359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T05:03:44.9552570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T05:03:45.9554583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T05:03:46.9556743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T05:03:47.9553122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T05:03:48.9554460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T05:03:49.9562398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T05:03:50.9559028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T05:03:51.9563555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T05:03:52.9561755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T05:03:53.9559985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T05:03:54.9566616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T05:03:55.9561186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T05:03:56.9566931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T05:03:57.9563389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T05:03:58.9570677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T05:03:59.9565575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T05:04:00.9564705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T05:04:01.9569902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T05:04:02.9568638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T05:04:03.9571157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T05:04:04.9569107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T05:04:05.9570934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T05:04:06.9569282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T05:04:07.9575143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T05:04:08.9570370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T05:04:09.9572572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T05:04:10.9571071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T05:04:11.9570219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T05:04:12.9578381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T05:04:13.9577525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T05:04:14.9475874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T05:04:15.9577502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T05:04:16.9576617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T05:04:17.9575582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T05:04:18.9511029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T05:04:19.9581968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T05:04:20.9584644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T05:04:21.9583591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T05:04:22.9578646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T05:04:23.9585093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T05:04:24.9582006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T05:04:25.9588411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T05:04:26.9586155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T05:04:27.9582838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T05:04:28.9589530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T05:04:29.9592399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T05:04:30.9584804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T05:04:31.9584019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T05:04:32.9486085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T05:04:33.9488493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T05:04:34.9494927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T05:04:35.9495028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T05:04:36.9496871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T05:04:37.9488760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T05:04:38.9493890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T05:04:39.9492988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T05:04:40.9497811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T05:04:41.9494572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T05:04:42.9496108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T05:04:43.9492598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T05:04:44.9499259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T05:04:45.9496085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T05:04:46.9500153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T05:04:47.9496072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T05:04:48.9502568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T05:04:49.9499270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T05:04:50.9505781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T05:04:51.9502544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T05:04:52.9505527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T05:04:53.9502288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T05:04:54.9510283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T05:04:55.9506925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T05:04:56.9503498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T05:04:57.9509871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T05:04:58.9543251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T05:04:59.9506091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T05:05:00.9541036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T05:05:01.9513924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T05:05:02.9515666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T05:05:03.9510551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T05:05:04.9416946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T05:05:05.9413274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T05:05:06.9509902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T05:05:07.9416128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T05:05:08.9417979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T05:05:09.9416228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T05:05:10.9521203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T05:05:11.9513719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T05:05:12.9519434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T05:05:13.9514444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T05:05:14.9417438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T05:05:15.9415069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T05:05:16.9421678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T05:05:17.9418512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T05:05:18.9418005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T05:05:19.9426982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T05:05:20.9423392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T05:05:21.9427270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T05:05:22.9424207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T05:05:23.9421555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T05:05:24.9525961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T05:05:25.9522890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T05:05:26.9526626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T05:05:27.9526084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T05:05:28.9431633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T05:05:29.9526911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T05:05:30.9433282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T05:05:31.9430786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T05:05:32.9529180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T05:05:33.9530994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T05:05:34.9533190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T05:05:35.9438131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T05:05:36.9536576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T05:05:37.9438943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T05:05:38.9434255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T05:05:39.9441015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T05:05:40.9434826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T05:05:41.9441654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T05:05:42.9438216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T05:05:43.9434835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T05:05:44.9441369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T05:05:45.9441753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T05:05:46.9437152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T05:05:47.9442282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T05:05:48.9444298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T05:05:49.9439661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T05:05:50.9446431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T05:05:51.9442975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T05:05:52.9450107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T05:05:53.9446658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T05:05:54.9446151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T05:05:55.9452885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T05:05:56.9450665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T05:05:57.9453097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T05:05:58.9455056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T05:05:59.9453059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T05:06:00.9456012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T05:06:01.9454455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T05:06:02.9451193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T05:06:03.9451050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T05:06:04.9357944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T05:06:05.9458167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T05:06:06.9460214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T05:06:07.9455573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T05:06:08.9452217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T05:06:09.9460252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T05:06:10.9456921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T05:06:11.9463511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T05:06:12.9460199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T05:06:13.9465003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T05:06:14.9460070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T05:06:15.9461865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T05:06:16.9458460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T05:06:17.9366840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T05:06:18.9366123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T05:06:19.9362645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T05:06:20.9362660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T05:06:21.9367800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T05:06:22.9366249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T05:06:23.9368098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T05:06:24.9367878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T05:06:25.9396001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T05:06:26.9371063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T05:06:27.9373199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T05:06:28.9368362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T05:06:29.9376548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T05:06:30.9372663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T05:06:31.9370823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T05:06:32.9376096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.26,A,,,V,,V,,V*67
2025-03-20T05:06:33.9378538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.26,A,,,V,,V,,V*67
2025-03-20T05:06:34.9375100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.27,A,,,V,,V,,V*66
2025-03-20T05:06:35.9371809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.26,A,,,V,,V,,V*67
2025-03-20T05:06:36.9378538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.26,A,,,V,,V,,V*67
2025-03-20T05:06:37.9374929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.26,A,,,V,,V,,V*67
2025-03-20T05:06:38.9382278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.26,A,,,V,,V,,V*67
2025-03-20T05:06:39.9378840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.26,A,,,V,,V,,V*67
2025-03-20T05:06:40.9378952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.26,A,,,V,,V,,V*67
2025-03-20T05:06:41.9378385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T05:06:42.9383672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T05:06:43.9380423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T05:06:44.9387001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T05:06:45.9385394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T05:06:46.9384531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T05:06:47.9381257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T05:06:48.9388321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T05:06:49.9387524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T05:06:50.9389161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T05:06:51.9384534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T05:06:52.9392675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T05:06:53.9392192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T05:06:54.9390709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T05:06:55.9388811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T05:06:56.9325896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T05:06:57.9392036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T05:06:58.9388898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T05:06:59.9390373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T05:07:00.9396885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T05:07:01.9393360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T05:07:02.9390073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T05:07:03.9398339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T05:07:04.9394989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T05:07:05.9401827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T05:07:06.9394479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T05:07:07.9401047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T05:07:08.9401895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T05:07:09.9403877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T05:07:10.9302686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T05:07:11.9299362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T05:07:12.9399950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.26,A,,,V,,V,,V*67
2025-03-20T05:07:13.9406449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.26,A,,,V,,V,,V*67
2025-03-20T05:07:14.9407953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.27,A,,,V,,V,,V*66
2025-03-20T05:07:15.9404779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.26,A,,,V,,V,,V*67
2025-03-20T05:07:16.9404612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.26,A,,,V,,V,,V*67
2025-03-20T05:07:17.9409325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.26,A,,,V,,V,,V*67
2025-03-20T05:07:18.9408147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.26,A,,,V,,V,,V*67
2025-03-20T05:07:19.9407460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.26,A,,,V,,V,,V*67
2025-03-20T05:07:20.9412047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.26,A,,,V,,V,,V*67
2025-03-20T05:07:21.9408619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.26,A,,,V,,V,,V*67
2025-03-20T05:07:22.9405400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.26,A,,,V,,V,,V*67
2025-03-20T05:07:23.9405880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.26,A,,,V,,V,,V*67
2025-03-20T05:07:24.9406958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.26,A,,,V,,V,,V*67
2025-03-20T05:07:25.9409272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.26,A,,,V,,V,,V*67
2025-03-20T05:07:26.9315322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T05:07:27.9312124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T05:07:28.9308732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T05:07:29.9315252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T05:07:30.9412202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.26,A,,,V,,V,,V*67
2025-03-20T05:07:31.9317910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.26,A,,,V,,V,,V*67
2025-03-20T05:07:32.9255323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.26,A,,,V,,V,,V*67
2025-03-20T05:07:33.9186903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.26,A,,,V,,V,,V*67
2025-03-20T05:07:34.9172966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.26,A,,,V,,V,,V*67
2025-03-20T05:07:35.9181179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.26,A,,,V,,V,,V*67
2025-03-20T05:07:36.9177594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.26,A,,,V,,V,,V*67
2025-03-20T05:07:37.9178490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.26,A,,,V,,V,,V*67
2025-03-20T05:07:38.9177942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.26,A,,,V,,V,,V*67
2025-03-20T05:07:39.9179358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.26,A,,,V,,V,,V*67
2025-03-20T05:07:40.9178004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T05:07:41.9184572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T05:07:42.9182550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T05:07:43.9179143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T05:07:44.9185691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T05:07:45.9182241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T05:07:46.9083881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T05:07:47.9189547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.26,A,,,V,,V,,V*67
2025-03-20T05:07:48.9180886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.26,A,,,V,,V,,V*67
2025-03-20T05:07:49.9189998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T05:07:50.9186614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.26,A,,,V,,V,,V*67
2025-03-20T05:07:51.9184325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.26,A,,,V,,V,,V*67
2025-03-20T05:07:52.9190759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T05:07:53.9187324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T05:07:54.9193906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T05:07:55.9202449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T05:07:56.9087801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T05:07:57.9096804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T05:07:58.9188024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.24,A,,,V,,V,,V*49
2025-03-20T05:07:59.9194660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.24,A,,,V,,V,,V*49
2025-03-20T05:08:00.9191446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.24,A,,,V,,V,,V*49
2025-03-20T05:08:01.9199906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.24,A,,,V,,V,,V*49
2025-03-20T05:08:02.9198582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.24,A,,,V,,V,,V*49
2025-03-20T05:08:03.9197501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.24,A,,,V,,V,,V*49
2025-03-20T05:08:04.9196226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.24,A,,,V,,V,,V*49
2025-03-20T05:08:05.9099224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.24,A,,,V,,V,,V*49
2025-03-20T05:08:06.9100365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T05:08:07.9100045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T05:08:08.9101615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T05:08:09.9096602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T05:08:10.9103067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T05:08:11.9107078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T05:08:12.9102695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T05:08:13.9108281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T05:08:14.9106453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T05:08:15.9103046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T05:08:16.9107485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T05:08:17.9104493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T05:08:18.9108060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T05:08:19.9104849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T05:08:20.9111193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T05:08:21.9107697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T05:08:22.9106392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T05:08:23.9108230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T05:08:24.9110067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T05:08:25.9116613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T05:08:26.9110649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T05:08:27.9116133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T05:08:28.9114472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T05:08:29.9113556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T05:08:30.9112143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T05:08:31.9117144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T05:08:32.9116401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T05:08:33.9115244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T05:08:34.9116533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.24,A,,,V,,V,,V*49
2025-03-20T05:08:35.9023547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T05:08:36.9120328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.24,A,,,V,,V,,V*49
2025-03-20T05:08:37.9116115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.24,A,,,V,,V,,V*49
2025-03-20T05:08:38.9121206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.24,A,,,V,,V,,V*49
2025-03-20T05:08:39.9117015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.24,A,,,V,,V,,V*49
2025-03-20T05:08:40.9124939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.24,A,,,V,,V,,V*49
2025-03-20T05:08:41.9124370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.24,A,,,V,,V,,V*49
2025-03-20T05:08:42.9020260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T05:08:43.9026644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T05:08:44.9023477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T05:08:45.9029925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T05:08:46.9026629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T05:08:47.9023219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T05:08:48.9031675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T05:08:49.9033618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T05:08:50.9032409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T05:08:51.9028926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T05:08:52.9029707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T05:08:53.9135840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.24,A,,,V,,V,,V*49
2025-03-20T05:08:54.9129970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.24,A,,,V,,V,,V*49
2025-03-20T05:08:55.9135042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T05:08:56.9137425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T05:08:57.9134139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T05:08:58.9131350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T05:08:59.9137671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T05:09:00.9135856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T05:09:01.9141069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T05:09:02.9133460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T05:09:03.9039231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T05:09:04.9041034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T05:09:05.9039692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T05:09:06.9037633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T05:09:07.9046346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T05:09:08.9044957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T05:09:09.9038342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T05:09:10.9046305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T05:09:11.9043063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T05:09:12.9049848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T05:09:13.9046632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.24,A,,,V,,V,,V*49
2025-03-20T05:09:14.9044154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.24,A,,,V,,V,,V*49
2025-03-20T05:09:15.9049183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.24,A,,,V,,V,,V*49
2025-03-20T05:09:16.9051550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.24,A,,,V,,V,,V*49
2025-03-20T05:09:17.9053105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.24,A,,,V,,V,,V*49
2025-03-20T05:09:18.9047473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.24,A,,,V,,V,,V*49
2025-03-20T05:09:19.9047938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.24,A,,,V,,V,,V*49
2025-03-20T05:09:20.9053227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T05:09:21.9050794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T05:09:22.9050296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T05:09:23.9048334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T05:09:24.9050861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T05:09:25.9049916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T05:09:26.9051933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T05:09:27.9060538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T05:09:28.9052265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T05:09:29.9054234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T05:09:30.9056410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T05:09:31.9054695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T05:09:32.9061267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.24,A,,,V,,V,,V*49
2025-03-20T05:09:33.9059314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.24,A,,,V,,V,,V*49
2025-03-20T05:09:34.8964108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T05:09:35.8959928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T05:09:36.8958443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T05:09:37.8963556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T05:09:38.8960226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T05:09:39.8966710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T05:09:40.9062987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T05:09:41.9069517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T05:09:42.9066931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T05:09:43.9063758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T05:09:44.9070148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T05:09:45.9066846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T05:09:46.9073375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T05:09:47.9072937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T05:09:48.9075387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T05:09:49.9067171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T05:09:50.9072684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T05:09:51.9070922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T05:09:52.9072948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T05:09:53.9070920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T05:09:54.9073409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T05:09:55.9073132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T05:09:56.8975907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T05:09:57.9071953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T05:09:58.9078526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T05:09:59.9074158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T05:10:00.8981026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T05:10:01.8978116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T05:10:02.8977235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T05:10:03.8982354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T05:10:04.8981371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T05:10:05.8978110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T05:10:06.8985568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T05:10:07.8982015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T05:10:08.8989440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T05:10:09.8987769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T05:10:10.8989905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T05:10:11.8991608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T05:10:12.8988292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T05:10:13.8992772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T05:10:14.8990933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T05:10:15.8988300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T05:10:16.8989251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T05:10:17.8992346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T05:10:18.8992751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T05:10:19.8996399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T05:10:20.8989876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T05:10:21.8992189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T05:10:22.8993651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T05:10:23.8992686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T05:10:24.8999423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T05:10:25.8993732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T05:10:26.8999683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T05:10:27.8999962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T05:10:28.8999539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T05:10:29.8996137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T05:10:30.9004042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T05:10:31.9000641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T05:10:32.8997256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T05:10:33.9003500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T05:10:34.9000133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T05:10:35.9007088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T05:10:36.9005134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T05:10:37.9001926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T05:10:38.9005516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T05:10:39.9007486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T05:10:40.9006496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T05:10:41.9041978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T05:10:42.9011113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T05:10:43.9007771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T05:10:44.9014283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T05:10:45.9012799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T05:10:46.9011615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T05:10:47.9016997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T05:10:48.9015352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T05:10:49.8934073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T05:10:50.9013617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T05:10:51.9012348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T05:10:52.9020092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T05:10:53.9018974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T05:10:54.9020765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T05:10:55.9020795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T05:10:56.9021459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T05:10:57.9019852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T05:10:58.9016412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T05:10:59.8923441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T05:11:00.8924048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T05:11:01.8925244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T05:11:02.8920858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T05:11:03.8926189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T05:11:04.8921159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T05:11:05.8927977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T05:11:06.8926353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T05:11:07.8924223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T05:11:08.8929760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T05:11:09.8925681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T05:11:10.8932256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T05:11:11.8929341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T05:11:12.8931887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T05:11:13.8929408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T05:11:14.8928071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T05:11:15.8930854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T05:11:16.8937237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T05:11:17.8931356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T05:11:18.8937863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T05:11:19.8934481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T05:11:20.8939964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T05:11:21.8938860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T05:11:22.8937736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T05:11:23.8934673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T05:11:24.8942095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T05:11:25.8938339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T05:11:26.8939193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T05:11:27.8940950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T05:11:28.8939547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T05:11:29.8945277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T05:11:30.8941734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T05:11:31.8945658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T05:11:32.8947687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T05:11:33.8949093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T05:11:34.8942366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T05:11:35.8949300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T05:11:36.8946250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T05:11:37.8942789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T05:11:38.8946165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T05:11:39.8951316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T05:11:40.8948076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T05:11:41.8952874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T05:11:42.8949690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T05:11:43.8956109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T05:11:44.8952720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T05:11:45.8949668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T05:11:46.8955943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T05:11:47.8951215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T05:11:48.8956713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T05:11:49.8847755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T05:11:50.8853137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T05:11:51.8816391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T05:11:52.8819103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T05:11:53.8815724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T05:11:54.8820340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T05:11:55.8819465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T05:11:56.8814088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T05:11:57.8820611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T05:11:58.8820974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T05:11:59.8816820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T05:12:00.8725596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T05:12:01.8720771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T05:12:02.8726435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T05:12:03.8722982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T05:12:04.8721142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T05:12:05.8729336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T05:12:06.8727578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T05:12:07.8723566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T05:12:08.8725082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T05:12:09.8727923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T05:12:10.8724356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T05:12:11.8730928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T05:12:12.8732769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T05:12:13.8731863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T05:12:14.8730145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T05:12:15.8732836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T05:12:16.8729393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T05:12:17.8736017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T05:12:18.8732601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T05:12:19.8737205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T05:12:20.8735904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T05:12:21.8735044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T05:12:22.8734036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T05:12:23.8740562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T05:12:24.8734701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T05:12:25.8735561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T05:12:26.8740987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T05:12:27.8740237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T05:12:28.8738381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T05:12:29.8743394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T05:12:30.8742203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T05:12:31.8748522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.24,A,,,V,,V,,V*49
2025-03-20T05:12:32.8740133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.24,A,,,V,,V,,V*49
2025-03-20T05:12:33.8744846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.24,A,,,V,,V,,V*49
2025-03-20T05:12:34.8747717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.24,A,,,V,,V,,V*49
2025-03-20T05:12:35.8746585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.24,A,,,V,,V,,V*49
2025-03-20T05:12:36.8646065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T05:12:37.8643952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T05:12:38.8650545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T05:12:39.8750562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T05:12:40.8749171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T05:12:41.8655137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T05:12:42.8651905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T05:12:43.8648355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T05:12:44.8654999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T05:12:45.8692594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T05:12:46.8652446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T05:12:47.8779027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.24,A,,,V,,V,,V*49
2025-03-20T05:12:48.8755165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.24,A,,,V,,V,,V*49
2025-03-20T05:12:49.8754656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.24,A,,,V,,V,,V*49
2025-03-20T05:12:50.8756254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.24,A,,,V,,V,,V*49
2025-03-20T05:12:51.8762789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.24,A,,,V,,V,,V*49
2025-03-20T05:12:52.8754049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.24,A,,,V,,V,,V*49
2025-03-20T05:12:53.8762604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.24,A,,,V,,V,,V*49
2025-03-20T05:12:54.8764926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.24,A,,,V,,V,,V*49
2025-03-20T05:12:55.8663200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T05:12:56.8658404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T05:12:57.8764226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T05:12:58.8761884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T05:12:59.8760242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T05:13:00.8768881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T05:13:01.8666354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T05:13:02.8770352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T05:13:03.8665875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T05:13:04.8664692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T05:13:05.8663086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T05:13:06.8671506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T05:13:07.8670861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.24,A,,,V,,V,,V*49
2025-03-20T05:13:08.8667340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.24,A,,,V,,V,,V*49
2025-03-20T05:13:09.8673954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.24,A,,,V,,V,,V*49
2025-03-20T05:13:10.8670820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.24,A,,,V,,V,,V*49
2025-03-20T05:13:11.8671697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.24,A,,,V,,V,,V*49
2025-03-20T05:13:12.8669989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.24,A,,,V,,V,,V*49
2025-03-20T05:13:13.8675245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.24,A,,,V,,V,,V*49
2025-03-20T05:13:14.8674449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T05:13:15.8670478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T05:13:16.8671831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T05:13:17.8679817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T05:13:18.8675770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T05:13:19.8678661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T05:13:20.8682892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T05:13:21.8675206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T05:13:22.8677159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T05:13:23.8675797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T05:13:24.8682409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T05:13:25.8683105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T05:13:26.8678153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T05:13:27.8679881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T05:13:28.8686445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T05:13:29.8687770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T05:13:30.8683007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T05:13:31.8688634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T05:13:32.8689941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T05:13:33.8682249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T05:13:34.8685277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T05:13:35.8691798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T05:13:36.8688614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T05:13:37.8686802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T05:13:38.8695133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T05:13:39.8694544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T05:13:40.8689580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T05:13:41.8592477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T05:13:42.8591179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T05:13:43.8597733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T05:13:44.8594319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T05:13:45.8590925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T05:13:46.8592028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T05:13:47.8700320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T05:13:48.8695659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.26,A,,,V,,V,,V*67
2025-03-20T05:13:49.8694541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.26,A,,,V,,V,,V*67
2025-03-20T05:13:50.8699848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.26,A,,,V,,V,,V*67
2025-03-20T05:13:51.8696717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.27,A,,,V,,V,,V*66
2025-03-20T05:13:52.8697430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.27,A,,,V,,V,,V*66
2025-03-20T05:13:53.8704034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.26,A,,,V,,V,,V*67
2025-03-20T05:13:54.8701158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.26,A,,,V,,V,,V*67
2025-03-20T05:13:55.8697905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.26,A,,,V,,V,,V*67
2025-03-20T05:13:56.8704577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.26,A,,,V,,V,,V*67
2025-03-20T05:13:57.8703873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.26,A,,,V,,V,,V*67
2025-03-20T05:13:58.8702211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T05:13:59.8707551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T05:14:00.8710645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T05:14:01.8707177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T05:14:02.8704727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T05:14:03.8612566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T05:14:04.8611217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T05:14:05.8707699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T05:14:06.8609221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T05:14:07.8610528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T05:14:08.8717022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.26,A,,,V,,V,,V*67
2025-03-20T05:14:09.8714447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.26,A,,,V,,V,,V*67
2025-03-20T05:14:10.8711239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.26,A,,,V,,V,,V*67
2025-03-20T05:14:11.8717679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.26,A,,,V,,V,,V*67
2025-03-20T05:14:12.8717083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.26,A,,,V,,V,,V*67
2025-03-20T05:14:13.8718683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.26,A,,,V,,V,,V*67
2025-03-20T05:14:14.8717355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.26,A,,,V,,V,,V*67
2025-03-20T05:14:15.8714088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.26,A,,,V,,V,,V*67
2025-03-20T05:14:16.8715275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.26,A,,,V,,V,,V*67
2025-03-20T05:14:17.8720809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.26,A,,,V,,V,,V*67
2025-03-20T05:14:18.8715823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.26,A,,,V,,V,,V*67
2025-03-20T05:14:19.8718108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.26,A,,,V,,V,,V*67
2025-03-20T05:14:20.8620175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T05:14:21.8616888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T05:14:22.8624123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T05:14:23.8620584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T05:14:24.8621249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T05:14:25.8626309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T05:14:26.8728013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.26,A,,,V,,V,,V*67
2025-03-20T05:14:27.8720898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.26,A,,,V,,V,,V*67
2025-03-20T05:14:28.8727362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.26,A,,,V,,V,,V*67
2025-03-20T05:14:29.8724760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.26,A,,,V,,V,,V*67
2025-03-20T05:14:30.8726111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.26,A,,,V,,V,,V*67
2025-03-20T05:14:31.8724721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.26,A,,,V,,V,,V*67
2025-03-20T05:14:32.8733756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.26,A,,,V,,V,,V*67
2025-03-20T05:14:33.8629483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T05:14:34.8627974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.26,A,,,V,,V,,V*67
2025-03-20T05:14:35.8634665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T05:14:36.8636322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T05:14:37.8637244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T05:14:38.8629204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T05:14:39.8635966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T05:14:40.8632617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T05:14:41.8539584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T05:14:42.8536269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T05:14:43.8532822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T05:14:44.8539384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T05:14:45.8635684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T05:14:46.8635742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T05:14:47.8637490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T05:14:48.8636210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T05:14:49.8644571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T05:14:50.8636844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T05:14:51.8638830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T05:14:52.8641498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T05:14:53.8648067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T05:14:54.8644740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T05:14:55.8541565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T05:14:56.8545885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T05:14:57.8548410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T05:14:58.8544798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T05:14:59.8551514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T05:15:00.8546943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T05:15:01.8546418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T05:15:02.8554102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T05:15:03.8550641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T05:15:04.8551917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T05:15:05.8554033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T05:15:06.8548760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T05:15:07.8555500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T05:15:08.8551985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T05:15:09.8651376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.27,A,,,V,,V,,V*66
2025-03-20T05:15:10.8658003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.26,A,,,V,,V,,V*67
2025-03-20T05:15:11.8655858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.26,A,,,V,,V,,V*67
2025-03-20T05:15:12.8653837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.26,A,,,V,,V,,V*67
2025-03-20T05:15:13.8660288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.26,A,,,V,,V,,V*67
2025-03-20T05:15:14.8662197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.26,A,,,V,,V,,V*67
2025-03-20T05:15:15.8663344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.26,A,,,V,,V,,V*67
2025-03-20T05:15:16.8659013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.26,A,,,V,,V,,V*67
2025-03-20T05:15:17.8664301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.26,A,,,V,,V,,V*67
2025-03-20T05:15:18.8662876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.26,A,,,V,,V,,V*67
2025-03-20T05:15:19.8659685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.26,A,,,V,,V,,V*67
2025-03-20T05:15:20.8666378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.26,A,,,V,,V,,V*67
2025-03-20T05:15:21.8662803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.26,A,,,V,,V,,V*67
2025-03-20T05:15:22.8659388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.27,A,,,V,,V,,V*66
2025-03-20T05:15:23.8665825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.27,A,,,V,,V,,V*66
2025-03-20T05:15:24.8668563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.27,A,,,V,,V,,V*66
2025-03-20T05:15:25.8667115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.28,A,,,V,,V,,V*69
2025-03-20T05:15:26.8669202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.28,A,,,V,,V,,V*69
2025-03-20T05:15:27.8665892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.28,A,,,V,,V,,V*69
2025-03-20T05:15:28.8669618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.27,A,,,V,,V,,V*66
2025-03-20T05:15:29.8671408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.28,A,,,V,,V,,V*69
2025-03-20T05:15:30.8570994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.27,A,,,V,,V,,V*66
2025-03-20T05:15:31.8675133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.27,A,,,V,,V,,V*66
2025-03-20T05:15:32.8574929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.27,A,,,V,,V,,V*66
2025-03-20T05:15:33.8571802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.27,A,,,V,,V,,V*66
2025-03-20T05:15:34.8572139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.27,A,,,V,,V,,V*66
2025-03-20T05:15:35.8570366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.26,A,,,V,,V,,V*67
2025-03-20T05:15:36.8573040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.26,A,,,V,,V,,V*67
2025-03-20T05:15:37.8579194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.26,A,,,V,,V,,V*67
2025-03-20T05:15:38.8576261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.27,A,,,V,,V,,V*66
2025-03-20T05:15:39.8574862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.26,A,,,V,,V,,V*67
2025-03-20T05:15:40.8573797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.27,A,,,V,,V,,V*66
2025-03-20T05:15:41.8572978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.27,A,,,V,,V,,V*66
2025-03-20T05:15:42.8581813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.27,A,,,V,,V,,V*66
2025-03-20T05:15:43.8578345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.28,A,,,V,,V,,V*69
2025-03-20T05:15:44.8575153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.27,A,,,V,,V,,V*66
2025-03-20T05:15:45.8583449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.28,A,,,V,,V,,V*69
2025-03-20T05:15:46.8580232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.27,A,,,V,,V,,V*66
2025-03-20T05:15:47.8576739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.27,A,,,V,,V,,V*66
2025-03-20T05:15:48.8583576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.27,A,,,V,,V,,V*66
2025-03-20T05:15:49.8582397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.27,A,,,V,,V,,V*66
2025-03-20T05:15:50.8583568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.27,A,,,V,,V,,V*66
2025-03-20T05:15:51.8583394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.26,A,,,V,,V,,V*67
2025-03-20T05:15:52.8584193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.26,A,,,V,,V,,V*67
2025-03-20T05:15:53.8580960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.26,A,,,V,,V,,V*67
2025-03-20T05:15:54.8585149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.26,A,,,V,,V,,V*67
2025-03-20T05:15:55.8584547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.26,A,,,V,,V,,V*67
2025-03-20T05:15:56.8589756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.26,A,,,V,,V,,V*67
2025-03-20T05:15:57.8591205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.26,A,,,V,,V,,V*67
2025-03-20T05:15:58.8593025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.26,A,,,V,,V,,V*67
2025-03-20T05:15:59.8585810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.26,A,,,V,,V,,V*67
2025-03-20T05:16:00.8593481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.26,A,,,V,,V,,V*67
2025-03-20T05:16:01.8588999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.26,A,,,V,,V,,V*67
2025-03-20T05:16:02.8588406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.26,A,,,V,,V,,V*67
2025-03-20T05:16:03.8593655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.27,A,,,V,,V,,V*66
2025-03-20T05:16:04.8588890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.27,A,,,V,,V,,V*66
2025-03-20T05:16:05.8593927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.26,A,,,V,,V,,V*67
2025-03-20T05:16:06.8582828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.26,A,,,V,,V,,V*67
2025-03-20T05:16:07.8504145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.26,A,,,V,,V,,V*67
2025-03-20T05:16:08.8457872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.26,A,,,V,,V,,V*67
2025-03-20T05:16:09.8456448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.26,A,,,V,,V,,V*67
2025-03-20T05:16:10.8359651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T05:16:11.8357831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T05:16:12.8356939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T05:16:13.8377800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T05:16:14.8360052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T05:16:15.8359147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T05:16:16.8364426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T05:16:17.8362795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T05:16:18.8364974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T05:16:19.8462985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.26,A,,,V,,V,,V*67
2025-03-20T05:16:20.8465259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.26,A,,,V,,V,,V*67
2025-03-20T05:16:21.8460425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.26,A,,,V,,V,,V*67
2025-03-20T05:16:22.8459850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.26,A,,,V,,V,,V*67
2025-03-20T05:16:23.8368547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T05:16:24.8365250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T05:16:25.8369278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T05:16:26.8365862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T05:16:27.8363360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T05:16:28.8365419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T05:16:29.8367356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T05:16:30.8473567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T05:16:31.8470532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T05:16:32.8473527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T05:16:33.8471599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T05:16:34.8470101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T05:16:35.8468719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T05:16:36.8474639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T05:16:37.8473029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T05:16:38.8380046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T05:16:39.8377686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T05:16:40.8373816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T05:16:41.8380316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.26,A,,,V,,V,,V*67
2025-03-20T05:16:42.8377311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.26,A,,,V,,V,,V*67
2025-03-20T05:16:43.8374128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.26,A,,,V,,V,,V*67
2025-03-20T05:16:44.8380786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.26,A,,,V,,V,,V*67
2025-03-20T05:16:45.8377400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.26,A,,,V,,V,,V*67
2025-03-20T05:16:46.8402057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.26,A,,,V,,V,,V*67
2025-03-20T05:16:47.8380639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T05:16:48.8382109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T05:16:49.8381083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T05:16:50.8383245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T05:16:51.8389745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T05:16:52.8380418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T05:16:53.8382063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T05:16:54.8386914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T05:16:55.8392323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T05:16:56.8387964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T05:16:57.8384547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T05:16:58.8391772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.26,A,,,V,,V,,V*67
2025-03-20T05:16:59.8390836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.26,A,,,V,,V,,V*67
2025-03-20T05:17:00.8388892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.26,A,,,V,,V,,V*67
2025-03-20T05:17:01.8394274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.27,A,,,V,,V,,V*66
2025-03-20T05:17:02.8389722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.27,A,,,V,,V,,V*66
2025-03-20T05:17:03.8391489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.27,A,,,V,,V,,V*66
2025-03-20T05:17:04.8391197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.26,A,,,V,,V,,V*67
2025-03-20T05:17:05.8399416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.26,A,,,V,,V,,V*67
2025-03-20T05:17:06.8395940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.26,A,,,V,,V,,V*67
2025-03-20T05:17:07.8392723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.26,A,,,V,,V,,V*67
2025-03-20T05:17:08.8395505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.26,A,,,V,,V,,V*67
2025-03-20T05:17:09.8396948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.26,A,,,V,,V,,V*67
2025-03-20T05:17:10.8396540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.26,A,,,V,,V,,V*67
2025-03-20T05:17:11.8398818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.26,A,,,V,,V,,V*67
2025-03-20T05:17:12.8396252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.26,A,,,V,,V,,V*67
2025-03-20T05:17:13.8402963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.26,A,,,V,,V,,V*67
2025-03-20T05:17:14.8399709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.26,A,,,V,,V,,V*67
2025-03-20T05:17:15.8405684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.26,A,,,V,,V,,V*67
2025-03-20T05:17:16.8404358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.27,A,,,V,,V,,V*66
2025-03-20T05:17:17.8401008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.27,A,,,V,,V,,V*66
2025-03-20T05:17:18.8408663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.27,A,,,V,,V,,V*66
2025-03-20T05:17:19.8407453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.28,A,,,V,,V,,V*69
2025-03-20T05:17:20.8409290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.28,A,,,V,,V,,V*69
2025-03-20T05:17:21.8406004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.28,A,,,V,,V,,V*69
2025-03-20T05:17:22.8406822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.28,A,,,V,,V,,V*69
2025-03-20T05:17:23.8403481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.28,A,,,V,,V,,V*69
2025-03-20T05:17:24.8410317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.28,A,,,V,,V,,V*69
2025-03-20T05:17:25.8406945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.28,A,,,V,,V,,V*69
2025-03-20T05:17:26.8407412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.28,A,,,V,,V,,V*69
2025-03-20T05:17:27.8406853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.28,A,,,V,,V,,V*69
2025-03-20T05:17:28.8413175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.27,A,,,V,,V,,V*66
2025-03-20T05:17:29.8411255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.27,A,,,V,,V,,V*66
2025-03-20T05:17:30.8316390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.27,A,,,V,,V,,V*66
2025-03-20T05:17:31.8313369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.28,A,,,V,,V,,V*69
2025-03-20T05:17:32.8409352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.28,A,,,V,,V,,V*69
2025-03-20T05:17:33.8316718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.28,A,,,V,,V,,V*69
2025-03-20T05:17:34.8314750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.28,A,,,V,,V,,V*69
2025-03-20T05:17:35.8320467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.28,A,,,V,,V,,V*69
2025-03-20T05:17:36.8415246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.29,A,,,V,,V,,V*68
2025-03-20T05:17:37.8413159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.29,A,,,V,,V,,V*68
2025-03-20T05:17:38.8322117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.29,A,,,V,,V,,V*68
2025-03-20T05:17:39.8318257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.29,A,,,V,,V,,V*68
2025-03-20T05:17:40.8314770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.29,A,,,V,,V,,V*68
2025-03-20T05:17:41.8321708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.29,A,,,V,,V,,V*68
2025-03-20T05:17:42.8321399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.29,A,,,V,,V,,V*68
2025-03-20T05:17:43.8317597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.29,A,,,V,,V,,V*68
2025-03-20T05:17:44.8324259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.29,A,,,V,,V,,V*68
2025-03-20T05:17:45.8326255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.29,A,,,V,,V,,V*68
2025-03-20T05:17:46.8325828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.28,A,,,V,,V,,V*69
2025-03-20T05:17:47.8327304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T05:17:48.8323013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T05:17:49.8327707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T05:17:50.8326086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T05:17:51.8322726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.28,A,,,V,,V,,V*69
2025-03-20T05:17:52.8328114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T05:17:53.8332391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.29,A,,,V,,V,,V*68
2025-03-20T05:17:54.8324068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T05:17:55.8326358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T05:17:56.8335022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T05:17:57.8327492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T05:17:58.8333984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T05:17:59.8330577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T05:18:00.8337466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T05:18:01.8335410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T05:18:02.8333612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.29,A,,,V,,V,,V*68
2025-03-20T05:18:03.8333639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.29,A,,,V,,V,,V*68
2025-03-20T05:18:04.8334717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.28,A,,,V,,V,,V*69
2025-03-20T05:18:05.8336209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.28,A,,,V,,V,,V*69
2025-03-20T05:18:06.8335726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.28,A,,,V,,V,,V*69
2025-03-20T05:18:07.8337098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.27,A,,,V,,V,,V*66
2025-03-20T05:18:08.8343388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.27,A,,,V,,V,,V*66
2025-03-20T05:18:09.8334622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.27,A,,,V,,V,,V*66
2025-03-20T05:18:10.8341279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.27,A,,,V,,V,,V*66
2025-03-20T05:18:11.8338792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.27,A,,,V,,V,,V*66
2025-03-20T05:18:12.8337504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.27,A,,,V,,V,,V*66
2025-03-20T05:18:13.8342560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.27,A,,,V,,V,,V*66
2025-03-20T05:18:14.8344663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.27,A,,,V,,V,,V*66
2025-03-20T05:18:15.8343337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.27,A,,,V,,V,,V*66
2025-03-20T05:18:16.8343599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.28,A,,,V,,V,,V*69
2025-03-20T05:18:17.8350483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.28,A,,,V,,V,,V*69
2025-03-20T05:18:18.8345390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.28,A,,,V,,V,,V*69
2025-03-20T05:18:19.8344944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.28,A,,,V,,V,,V*69
2025-03-20T05:18:20.8350140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.27,A,,,V,,V,,V*66
2025-03-20T05:18:21.8345368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.27,A,,,V,,V,,V*66
2025-03-20T05:18:22.8351937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.27,A,,,V,,V,,V*66
2025-03-20T05:18:23.8345707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.27,A,,,V,,V,,V*66
2025-03-20T05:18:24.8352200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.27,A,,,V,,V,,V*66
2025-03-20T05:18:25.8349550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.26,A,,,V,,V,,V*67
2025-03-20T05:18:26.8355994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.26,A,,,V,,V,,V*67
2025-03-20T05:18:27.8352693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.26,A,,,V,,V,,V*67
2025-03-20T05:18:28.8349235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.26,A,,,V,,V,,V*67
2025-03-20T05:18:29.8354162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.26,A,,,V,,V,,V*67
2025-03-20T05:18:30.8352922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.26,A,,,V,,V,,V*67
2025-03-20T05:18:31.8351720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.26,A,,,V,,V,,V*67
2025-03-20T05:18:32.8353450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.26,A,,,V,,V,,V*67
2025-03-20T05:18:33.8260754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.26,A,,,V,,V,,V*67
2025-03-20T05:18:34.8259060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.26,A,,,V,,V,,V*67
2025-03-20T05:18:35.8258209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.26,A,,,V,,V,,V*67
2025-03-20T05:18:36.8254508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.26,A,,,V,,V,,V*67
2025-03-20T05:18:37.8258060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.27,A,,,V,,V,,V*66
2025-03-20T05:18:38.8260356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.27,A,,,V,,V,,V*66
2025-03-20T05:18:39.8257155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.27,A,,,V,,V,,V*66
2025-03-20T05:18:40.8260827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.27,A,,,V,,V,,V*66
2025-03-20T05:18:41.8265292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.26,A,,,V,,V,,V*67
2025-03-20T05:18:42.8258515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.26,A,,,V,,V,,V*67
2025-03-20T05:18:43.8265050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.26,A,,,V,,V,,V*67
2025-03-20T05:18:44.8261636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.26,A,,,V,,V,,V*67
2025-03-20T05:18:45.8267158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.26,A,,,V,,V,,V*67
2025-03-20T05:18:46.8266497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.26,A,,,V,,V,,V*67
2025-03-20T05:18:47.8270946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.26,A,,,V,,V,,V*67
2025-03-20T05:18:48.8262841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.26,A,,,V,,V,,V*67
2025-03-20T05:18:49.8269561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.26,A,,,V,,V,,V*67
2025-03-20T05:18:50.8264422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.26,A,,,V,,V,,V*67
2025-03-20T05:18:51.8270956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.26,A,,,V,,V,,V*67
2025-03-20T05:18:52.8267959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T05:18:53.8266690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.26,A,,,V,,V,,V*67
2025-03-20T05:18:54.8273223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.26,A,,,V,,V,,V*67
2025-03-20T05:18:55.8276777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.26,A,,,V,,V,,V*67
2025-03-20T05:18:56.8273093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.26,A,,,V,,V,,V*67
2025-03-20T05:18:57.8275668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.26,A,,,V,,V,,V*67
2025-03-20T05:18:58.8269823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.26,A,,,V,,V,,V*67
2025-03-20T05:18:59.8278737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.26,A,,,V,,V,,V*67
2025-03-20T05:19:00.8275271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.26,A,,,V,,V,,V*67
2025-03-20T05:19:01.8276593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.26,A,,,V,,V,,V*67
2025-03-20T05:19:02.8273229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.26,A,,,V,,V,,V*67
2025-03-20T05:19:03.8280424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.26,A,,,V,,V,,V*67
2025-03-20T05:19:04.8181749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T05:19:05.8184264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T05:19:06.8182652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T05:19:07.8181727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T05:19:08.8180015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T05:19:09.8178683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T05:19:10.8183837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T05:19:11.8182912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T05:19:12.8179668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T05:19:13.8279810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.26,A,,,V,,V,,V*67
2025-03-20T05:19:14.8282585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.26,A,,,V,,V,,V*67
2025-03-20T05:19:15.8290707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.27,A,,,V,,V,,V*66
2025-03-20T05:19:16.8287193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.27,A,,,V,,V,,V*66
2025-03-20T05:19:17.8284293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.27,A,,,V,,V,,V*66
2025-03-20T05:19:18.8290744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.27,A,,,V,,V,,V*66
2025-03-20T05:19:19.8287452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.26,A,,,V,,V,,V*67
2025-03-20T05:19:20.8287708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.26,A,,,V,,V,,V*67
2025-03-20T05:19:21.8285687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.26,A,,,V,,V,,V*67
2025-03-20T05:19:22.8291120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.26,A,,,V,,V,,V*67
2025-03-20T05:19:23.8293135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.26,A,,,V,,V,,V*67
2025-03-20T05:19:24.8192437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T05:19:25.8189114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T05:19:26.8192757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T05:19:27.8199410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T05:19:28.8199968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T05:19:29.8195827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T05:19:30.8197392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T05:19:31.8199476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T05:19:32.8201244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.26,A,,,V,,V,,V*67
2025-03-20T05:19:33.8197276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.26,A,,,V,,V,,V*67
2025-03-20T05:19:34.8203928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.26,A,,,V,,V,,V*67
2025-03-20T05:19:35.8200839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.26,A,,,V,,V,,V*67
2025-03-20T05:19:36.8197487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.26,A,,,V,,V,,V*67
2025-03-20T05:19:37.8201942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.26,A,,,V,,V,,V*67
2025-03-20T05:19:38.8203470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.26,A,,,V,,V,,V*67
2025-03-20T05:19:39.8199028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.26,A,,,V,,V,,V*67
2025-03-20T05:19:40.8205590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.26,A,,,V,,V,,V*67
2025-03-20T05:19:41.8200288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.26,A,,,V,,V,,V*67
2025-03-20T05:19:42.8209004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T05:19:43.8205640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T05:19:44.8202068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T05:19:45.8210828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T05:19:46.8206325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T05:19:47.8204935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T05:19:48.8210386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T05:19:49.8212603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T05:19:50.8208825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T05:19:51.8213024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T05:19:52.8212278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T05:19:53.8210168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T05:19:54.8209001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T05:19:55.8214045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T05:19:56.8213159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.26,A,,,V,,V,,V*67
2025-03-20T05:19:57.8212239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.26,A,,,V,,V,,V*67
2025-03-20T05:19:58.8214128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.26,A,,,V,,V,,V*67
2025-03-20T05:19:59.8215678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.26,A,,,V,,V,,V*67
2025-03-20T05:20:00.8221267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.26,A,,,V,,V,,V*67
2025-03-20T05:20:01.8217937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.26,A,,,V,,V,,V*67
2025-03-20T05:20:02.8222572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.26,A,,,V,,V,,V*67
2025-03-20T05:20:03.8219287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.26,A,,,V,,V,,V*67
2025-03-20T05:20:04.8218735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.26,A,,,V,,V,,V*67
2025-03-20T05:20:05.8221097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.26,A,,,V,,V,,V*67
2025-03-20T05:20:06.8123522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T05:20:07.8120190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T05:20:08.8126941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T05:20:09.8123578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T05:20:10.8120289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T05:20:11.8126752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T05:20:12.8125472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T05:20:13.8124404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T05:20:14.8232246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.26,A,,,V,,V,,V*67
2025-03-20T05:20:15.8231789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.26,A,,,V,,V,,V*67
2025-03-20T05:20:16.8230119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.26,A,,,V,,V,,V*67
2025-03-20T05:20:17.8229095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.26,A,,,V,,V,,V*67
2025-03-20T05:20:18.8230069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.26,A,,,V,,V,,V*67
2025-03-20T05:20:19.8232754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.26,A,,,V,,V,,V*67
2025-03-20T05:20:20.8229746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.26,A,,,V,,V,,V*67
2025-03-20T05:20:21.8233564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.26,A,,,V,,V,,V*67
2025-03-20T05:20:22.8231577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.26,A,,,V,,V,,V*67
2025-03-20T05:20:23.8137366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T05:20:24.8069154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T05:20:25.8002836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T05:20:26.8098803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T05:20:27.8100061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T05:20:28.8095975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T05:20:29.8097256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T05:20:30.7996319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T05:20:31.8002980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T05:20:32.8000459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T05:20:33.8003090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.26,A,,,V,,V,,V*67
2025-03-20T05:20:34.8004548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.26,A,,,V,,V,,V*67
2025-03-20T05:20:35.7997804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.26,A,,,V,,V,,V*67
2025-03-20T05:20:36.8003983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.26,A,,,V,,V,,V*67
2025-03-20T05:20:37.8000967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.26,A,,,V,,V,,V*67
2025-03-20T05:20:38.8007619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.26,A,,,V,,V,,V*67
2025-03-20T05:20:39.8001639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.26,A,,,V,,V,,V*67
2025-03-20T05:20:40.8003780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.26,A,,,V,,V,,V*67
2025-03-20T05:20:41.8008926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.26,A,,,V,,V,,V*67
2025-03-20T05:20:42.8005588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.26,A,,,V,,V,,V*67
2025-03-20T05:20:43.8002392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T05:20:44.8008801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T05:20:45.8005504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T05:20:46.8012258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T05:20:47.8010337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T05:20:48.8009804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T05:20:49.8006516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T05:20:50.8006468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T05:20:51.8015747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T05:20:52.8014489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T05:20:53.8009868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.26,A,,,V,,V,,V*67
2025-03-20T05:20:54.8016417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.26,A,,,V,,V,,V*67
2025-03-20T05:20:55.8013626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.26,A,,,V,,V,,V*67
2025-03-20T05:20:56.8012352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.26,A,,,V,,V,,V*67
2025-03-20T05:20:57.8014299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.26,A,,,V,,V,,V*67
2025-03-20T05:20:58.8019430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.26,A,,,V,,V,,V*67
2025-03-20T05:20:59.8021472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.26,A,,,V,,V,,V*67
2025-03-20T05:21:00.8016575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.26,A,,,V,,V,,V*67
2025-03-20T05:21:01.8022587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.26,A,,,V,,V,,V*67
2025-03-20T05:21:02.8019561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T05:21:03.8016337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T05:21:04.7923376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T05:21:05.8017200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T05:21:06.7922048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T05:21:07.7923939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T05:21:08.7920580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T05:21:09.8028041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.26,A,,,V,,V,,V*67
2025-03-20T05:21:10.8024718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.26,A,,,V,,V,,V*67
2025-03-20T05:21:11.8021897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.26,A,,,V,,V,,V*67
2025-03-20T05:21:12.8027445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.27,A,,,V,,V,,V*66
2025-03-20T05:21:13.8029253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.27,A,,,V,,V,,V*66
2025-03-20T05:21:14.8027987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.27,A,,,V,,V,,V*66
2025-03-20T05:21:15.8024625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.27,A,,,V,,V,,V*66
2025-03-20T05:21:16.8032614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.27,A,,,V,,V,,V*66
2025-03-20T05:21:17.8026962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.26,A,,,V,,V,,V*67
2025-03-20T05:21:18.8029472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.26,A,,,V,,V,,V*67
2025-03-20T05:21:19.8028712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.26,A,,,V,,V,,V*67
2025-03-20T05:21:20.8030139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.26,A,,,V,,V,,V*67
2025-03-20T05:21:21.8035023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.26,A,,,V,,V,,V*67
2025-03-20T05:21:22.8037422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.26,A,,,V,,V,,V*67
2025-03-20T05:21:23.8035717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.26,A,,,V,,V,,V*67
2025-03-20T05:21:24.8032238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.26,A,,,V,,V,,V*67
2025-03-20T05:21:25.8031448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.26,A,,,V,,V,,V*67
2025-03-20T05:21:26.8032630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.26,A,,,V,,V,,V*67
2025-03-20T05:21:27.8033771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.26,A,,,V,,V,,V*67
2025-03-20T05:21:28.8040438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.26,A,,,V,,V,,V*67
2025-03-20T05:21:29.8036998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.26,A,,,V,,V,,V*67
2025-03-20T05:21:30.7944032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.27,A,,,V,,V,,V*66
2025-03-20T05:21:31.8035812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.27,A,,,V,,V,,V*66
2025-03-20T05:21:32.7944337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.27,A,,,V,,V,,V*66
2025-03-20T05:21:33.7940955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.27,A,,,V,,V,,V*66
2025-03-20T05:21:34.7938063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.27,A,,,V,,V,,V*66
2025-03-20T05:21:35.7947956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.27,A,,,V,,V,,V*66
2025-03-20T05:21:36.7942844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.27,A,,,V,,V,,V*66
2025-03-20T05:21:37.7948522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.27,A,,,V,,V,,V*66
2025-03-20T05:21:38.7946178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.27,A,,,V,,V,,V*66
2025-03-20T05:21:39.7942700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.26,A,,,V,,V,,V*67
2025-03-20T05:21:40.7943832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.26,A,,,V,,V,,V*67
2025-03-20T05:21:41.7945831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.26,A,,,V,,V,,V*67
2025-03-20T05:21:42.7948317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.26,A,,,V,,V,,V*67
2025-03-20T05:21:43.7945110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.26,A,,,V,,V,,V*67
2025-03-20T05:21:44.7951716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.26,A,,,V,,V,,V*67
2025-03-20T05:21:45.7948208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.26,A,,,V,,V,,V*67
2025-03-20T05:21:46.7952714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.26,A,,,V,,V,,V*67
2025-03-20T05:21:47.7954555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.26,A,,,V,,V,,V*67
2025-03-20T05:21:48.7951166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.27,A,,,V,,V,,V*66
2025-03-20T05:21:49.7948738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.27,A,,,V,,V,,V*66
2025-03-20T05:21:50.7957416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.27,A,,,V,,V,,V*66
2025-03-20T05:21:51.7955557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.27,A,,,V,,V,,V*66
2025-03-20T05:21:52.7950707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.28,A,,,V,,V,,V*69
2025-03-20T05:21:53.7957408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.27,A,,,V,,V,,V*66
2025-03-20T05:21:54.7952408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.27,A,,,V,,V,,V*66
2025-03-20T05:21:55.7959030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.27,A,,,V,,V,,V*66
2025-03-20T05:21:56.7955677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.27,A,,,V,,V,,V*66
2025-03-20T05:21:57.7962384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.27,A,,,V,,V,,V*66
2025-03-20T05:21:58.7956290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.27,A,,,V,,V,,V*66
2025-03-20T05:21:59.7962335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.27,A,,,V,,V,,V*66
2025-03-20T05:22:00.7963769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.26,A,,,V,,V,,V*67
2025-03-20T05:22:01.7959672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.26,A,,,V,,V,,V*67
2025-03-20T05:22:02.7964117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.26,A,,,V,,V,,V*67
2025-03-20T05:22:03.7959834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.26,A,,,V,,V,,V*67
2025-03-20T05:22:04.7959248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.26,A,,,V,,V,,V*67
2025-03-20T05:22:05.7980444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.26,A,,,V,,V,,V*67
2025-03-20T05:22:06.7962537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.26,A,,,V,,V,,V*67
2025-03-20T05:22:07.7967848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.26,A,,,V,,V,,V*67
2025-03-20T05:22:08.7969998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.27,A,,,V,,V,,V*66
2025-03-20T05:22:09.7971828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.27,A,,,V,,V,,V*66
2025-03-20T05:22:10.7963821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.27,A,,,V,,V,,V*66
2025-03-20T05:22:11.7972516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.27,A,,,V,,V,,V*66
2025-03-20T05:22:12.7964614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.26,A,,,V,,V,,V*67
2025-03-20T05:22:13.7971238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.26,A,,,V,,V,,V*67
2025-03-20T05:22:14.7971675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.26,A,,,V,,V,,V*67
2025-03-20T05:22:15.7970987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.26,A,,,V,,V,,V*67
2025-03-20T05:22:16.7968608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.26,A,,,V,,V,,V*67
2025-03-20T05:22:17.7869172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T05:22:18.7874388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T05:22:19.7869024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T05:22:20.7870605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T05:22:21.7885161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T05:22:22.7873996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T05:22:23.7880453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T05:22:24.7882263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T05:22:25.7878521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T05:22:26.7879742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T05:22:27.7874807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T05:22:28.7983895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.26,A,,,V,,V,,V*67
2025-03-20T05:22:29.7981590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.26,A,,,V,,V,,V*67
2025-03-20T05:22:30.7884194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.26,A,,,V,,V,,V*67
2025-03-20T05:22:31.7886621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.26,A,,,V,,V,,V*67
2025-03-20T05:22:32.7882475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.26,A,,,V,,V,,V*67
2025-03-20T05:22:33.7887003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.26,A,,,V,,V,,V*67
2025-03-20T05:22:34.7889027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.26,A,,,V,,V,,V*67
2025-03-20T05:22:35.7880909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T05:22:36.7887266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T05:22:37.7884020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T05:22:38.7890705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T05:22:39.7889082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T05:22:40.7890964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T05:22:41.7887355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T05:22:42.7888606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T05:22:43.7895283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T05:22:44.7891756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T05:22:45.7894035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T05:22:46.7896157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T05:22:47.7892530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T05:22:48.7899131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T05:22:49.7895978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T05:22:50.7894972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T05:22:51.7909493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T05:22:52.7895367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T05:22:53.7896618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T05:22:54.7899144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T05:22:55.7900703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T05:22:56.7903168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T05:22:57.7902119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T05:22:58.7898782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T05:22:59.7906769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T05:23:00.7908416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T05:23:01.7902637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T05:23:02.7909218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T05:23:03.7900301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T05:23:04.7939511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T05:23:05.7910896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T05:23:06.7907354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T05:23:07.7904620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T05:23:08.7911295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T05:23:09.7907926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T05:23:10.7907999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T05:23:11.7913844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T05:23:12.7915780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T05:23:13.7912598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T05:23:14.7910195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T05:23:15.7916650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T05:23:16.7913239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T05:23:17.7911639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T05:23:18.7917910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T05:23:19.7916268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T05:23:20.7920871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T05:23:21.7913423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T05:23:22.7921311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T05:23:23.7917893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T05:23:24.7919421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T05:23:25.7921444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T05:23:26.7917940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T05:23:27.7918248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T05:23:28.7836220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T05:23:29.7826998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T05:23:30.7821480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T05:23:31.7826625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T05:23:32.7822759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T05:23:33.7824644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T05:23:34.7829767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T05:23:35.7827928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T05:23:36.7824638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T05:23:37.7825594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T05:23:38.7833816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T05:23:39.7830559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T05:23:40.7827808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T05:23:41.7834478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T05:23:42.7832254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T05:23:43.7828870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T05:23:44.7835679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T05:23:45.7832283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T05:23:46.7830449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T05:23:47.7832198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T05:23:48.7838793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T05:23:49.7833310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T05:23:50.7834627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T05:23:51.7837626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T05:23:52.7844031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T05:23:53.7841006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T05:23:54.7837292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T05:23:55.7843964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T05:23:56.7840739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T05:23:57.7847217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T05:23:58.7843932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T05:23:59.7840270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T05:24:00.7847014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T05:24:01.7843698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T05:24:02.7850218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T05:24:03.7847007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T05:24:04.7852954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T05:24:05.7851507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T05:24:06.7848335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T05:24:07.7845839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T05:24:08.7852492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T05:24:09.7849058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T05:24:10.7855633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T05:24:11.7852259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T05:24:12.7848987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T05:24:13.7857596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T05:24:14.7854112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T05:24:15.7851316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T05:24:16.7860986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T05:24:17.7859098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T05:24:18.7855870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T05:24:19.7763587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T05:24:20.7761978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T05:24:21.7764854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T05:24:22.7860922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T05:24:23.7858258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T05:24:24.7866075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T05:24:25.7864834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T05:24:26.7866811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T05:24:27.7865365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T05:24:28.7861288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T05:24:29.7862702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T05:24:30.7769900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T05:24:31.7766550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T05:24:32.7872649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T05:24:33.7769579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T05:24:34.7766466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T05:24:35.7772858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T05:24:36.7869114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T05:24:37.7776338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T05:24:38.7867248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T05:24:39.7774292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T05:24:40.7774988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T05:24:41.7730581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T05:24:42.7656412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T05:24:43.7636226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T05:24:44.7632285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T05:24:45.7636560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T05:24:46.7632396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T05:24:47.7641653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T05:24:48.7636931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T05:24:49.7634931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T05:24:50.7638931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T05:24:51.7639204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T05:24:52.7641115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T05:24:53.7639603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T05:24:54.7641267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T05:24:55.7645667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T05:24:56.7642408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T05:24:57.7647457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T05:24:58.7640153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T05:24:59.7646880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T05:25:00.7643408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T05:25:01.7650159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T05:25:02.7646576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T05:25:03.7643513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T05:25:04.7645248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T05:25:05.7651790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T05:25:06.7646258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T05:25:07.7553000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T05:25:08.7649375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T05:25:09.7649164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T05:25:10.7650994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T05:25:11.7651937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T05:25:12.7658534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T05:25:13.7656775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T05:25:14.7653307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T05:25:15.7653620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T05:25:16.7660144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T05:25:17.7660894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T05:25:18.7657740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T05:25:19.7658611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T05:25:20.7657634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T05:25:21.7656231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T05:25:22.7664599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T05:25:23.7564090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T05:25:24.7661576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T05:25:25.7668476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T05:25:26.7664728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T05:25:27.7661435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T05:25:28.7570050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T05:25:29.7666285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T05:25:30.7664234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T05:25:31.7670855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T05:25:32.7663926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T05:25:33.7572842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T05:25:34.7566260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T05:25:35.7568294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T05:25:36.7569065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T05:25:37.7574821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T05:25:38.7569892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T05:25:39.7572148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T05:25:40.7574101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T05:25:41.7578784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T05:25:42.7578326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T05:25:43.7575151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T05:25:44.7571405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T05:25:45.7578400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T05:25:46.7579276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T05:25:47.7575116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T05:25:48.7583717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T05:25:49.7576360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T05:25:50.7582991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T05:25:51.7576662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T05:25:52.7583423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T05:25:53.7579820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T05:25:54.7586447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.22,A,,,V,,V,,V*60
2025-03-20T05:25:55.7584255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.22,A,,,V,,V,,V*60
2025-03-20T05:25:56.7580964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.22,A,,,V,,V,,V*60
2025-03-20T05:25:57.7588684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.21,A,,,V,,V,,V*63
2025-03-20T05:25:58.7586290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.21,A,,,V,,V,,V*63
2025-03-20T05:25:59.7585017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.21,A,,,V,,V,,V*63
2025-03-20T05:26:00.7583601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.21,A,,,V,,V,,V*63
2025-03-20T05:26:01.7589894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.21,A,,,V,,V,,V*63
2025-03-20T05:26:02.7587909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.21,A,,,V,,V,,V*63
2025-03-20T05:26:03.7594654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.21,A,,,V,,V,,V*63
2025-03-20T05:26:04.7588885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.21,A,,,V,,V,,V*60
2025-03-20T05:26:05.7590526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T05:26:06.7595532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T05:26:07.7588531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T05:26:08.7493552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T05:26:09.7589586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T05:26:10.7496579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T05:26:11.7497023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T05:26:12.7495679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T05:26:13.7497290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T05:26:14.7493458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T05:26:15.7500661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T05:26:16.7502990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T05:26:17.7502147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T05:26:18.7598420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.21,A,,,V,,V,,V*60
2025-03-20T05:26:19.7604959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.21,A,,,V,,V,,V*60
2025-03-20T05:26:20.7601578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.21,A,,,V,,V,,V*60
2025-03-20T05:26:21.7599019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.21,A,,,V,,V,,V*60
2025-03-20T05:26:22.7600887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.21,A,,,V,,V,,V*60
2025-03-20T05:26:23.7631717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.21,A,,,V,,V,,V*60
2025-03-20T05:26:24.7508804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T05:26:25.7507585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T05:26:26.7509409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T05:26:27.7503010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T05:26:28.7504352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T05:26:29.7512630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T05:26:30.7504945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T05:26:31.7507192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T05:26:32.7514994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T05:26:33.7506928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T05:26:34.7608650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.21,A,,,V,,V,,V*60
2025-03-20T05:26:35.7610928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.21,A,,,V,,V,,V*60
2025-03-20T05:26:36.7516472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.21,A,,,V,,V,,V*60
2025-03-20T05:26:37.7513032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.21,A,,,V,,V,,V*60
2025-03-20T05:26:38.7619350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.21,A,,,V,,V,,V*60
2025-03-20T05:26:39.7516421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.21,A,,,V,,V,,V*60
2025-03-20T05:26:40.7517733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.21,A,,,V,,V,,V*60
2025-03-20T05:26:41.7519462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.21,A,,,V,,V,,V*60
2025-03-20T05:26:42.7518860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T05:26:43.7515464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T05:26:44.7521872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T05:26:45.7518814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T05:26:46.7516549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T05:26:47.7523213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T05:26:48.7520834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T05:26:49.7525513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T05:26:50.7524072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T05:26:51.7520177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T05:26:52.7525451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.21,A,,,V,,V,,V*60
2025-03-20T05:26:53.7523960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.21,A,,,V,,V,,V*60
2025-03-20T05:26:54.7522466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.21,A,,,V,,V,,V*60
2025-03-20T05:26:55.7527758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.21,A,,,V,,V,,V*60
2025-03-20T05:26:56.7522680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.21,A,,,V,,V,,V*60
2025-03-20T05:26:57.7529372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.21,A,,,V,,V,,V*60
2025-03-20T05:26:58.7524014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.21,A,,,V,,V,,V*60
2025-03-20T05:26:59.7530529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.21,A,,,V,,V,,V*60
2025-03-20T05:27:00.7534401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T05:27:01.7532732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T05:27:02.7536123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T05:27:03.7527696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T05:27:04.7534307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T05:27:05.7531043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T05:27:06.7438347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T05:27:07.7531427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T05:27:08.7533610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T05:27:09.7538928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.21,A,,,V,,V,,V*60
2025-03-20T05:27:10.7535047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.21,A,,,V,,V,,V*60
2025-03-20T05:27:11.7541857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.21,A,,,V,,V,,V*60
2025-03-20T05:27:12.7538452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.21,A,,,V,,V,,V*60
2025-03-20T05:27:13.7533992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.21,A,,,V,,V,,V*60
2025-03-20T05:27:14.7542399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.21,A,,,V,,V,,V*60
2025-03-20T05:27:15.7541944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.21,A,,,V,,V,,V*60
2025-03-20T05:27:16.7539879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.21,A,,,V,,V,,V*60
2025-03-20T05:27:17.7546749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.21,A,,,V,,V,,V*60
2025-03-20T05:27:18.7540690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.21,A,,,V,,V,,V*60
2025-03-20T05:27:19.7539080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.21,A,,,V,,V,,V*60
2025-03-20T05:27:20.7446245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T05:27:21.7442954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T05:27:22.7541497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.21,A,,,V,,V,,V*60
2025-03-20T05:27:23.7548199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.21,A,,,V,,V,,V*60
2025-03-20T05:27:24.7544876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.21,A,,,V,,V,,V*60
2025-03-20T05:27:25.7550969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.21,A,,,V,,V,,V*60
2025-03-20T05:27:26.7477158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.21,A,,,V,,V,,V*60
2025-03-20T05:27:27.7548116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.21,A,,,V,,V,,V*60
2025-03-20T05:27:28.7550251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.21,A,,,V,,V,,V*60
2025-03-20T05:27:29.7549640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.21,A,,,V,,V,,V*60
2025-03-20T05:27:30.7554013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.21,A,,,V,,V,,V*60
2025-03-20T05:27:31.7556531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.21,A,,,V,,V,,V*60
2025-03-20T05:27:32.7555928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.21,A,,,V,,V,,V*60
2025-03-20T05:27:33.7553531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.21,A,,,V,,V,,V*60
2025-03-20T05:27:34.7552382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.21,A,,,V,,V,,V*60
2025-03-20T05:27:35.7555067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.21,A,,,V,,V,,V*60
2025-03-20T05:27:36.7553789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.21,A,,,V,,V,,V*60
2025-03-20T05:27:37.7452129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T05:27:38.7458827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T05:27:39.7456524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T05:27:40.7455861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T05:27:41.7456220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T05:27:42.7463223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T05:27:43.7459693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T05:27:44.7456346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T05:27:45.7461480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T05:27:46.7460492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.21,A,,,V,,V,,V*60
2025-03-20T05:27:47.7465566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.21,A,,,V,,V,,V*60
2025-03-20T05:27:48.7464567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.21,A,,,V,,V,,V*60
2025-03-20T05:27:49.7461333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.21,A,,,V,,V,,V*60
2025-03-20T05:27:50.7469388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.21,A,,,V,,V,,V*63
2025-03-20T05:27:51.7467028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.21,A,,,V,,V,,V*63
2025-03-20T05:27:52.7465187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.21,A,,,V,,V,,V*60
2025-03-20T05:27:53.7471066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.21,A,,,V,,V,,V*60
2025-03-20T05:27:54.7466376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.21,A,,,V,,V,,V*60
2025-03-20T05:27:55.7464399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.21,A,,,V,,V,,V*60
2025-03-20T05:27:56.7473219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.21,A,,,V,,V,,V*60
2025-03-20T05:27:57.7472555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.21,A,,,V,,V,,V*60
2025-03-20T05:27:58.7470686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.21,A,,,V,,V,,V*60
2025-03-20T05:27:59.7470460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.21,A,,,V,,V,,V*60
2025-03-20T05:28:00.7469062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.21,A,,,V,,V,,V*60
2025-03-20T05:28:01.7476685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T05:28:02.7476435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T05:28:03.7474602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T05:28:04.7471165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T05:28:05.7478114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T05:28:06.7474341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.21,A,,,V,,V,,V*60
2025-03-20T05:28:07.7475941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.21,A,,,V,,V,,V*60
2025-03-20T05:28:08.7474444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.21,A,,,V,,V,,V*60
2025-03-20T05:28:09.7476673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.21,A,,,V,,V,,V*60
2025-03-20T05:28:10.7478535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.21,A,,,V,,V,,V*60
2025-03-20T05:28:11.7477167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.21,A,,,V,,V,,V*60
2025-03-20T05:28:12.7475784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.20,A,,,V,,V,,V*61
2025-03-20T05:28:13.7480607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.20,A,,,V,,V,,V*61
2025-03-20T05:28:14.7486567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.20,A,,,V,,V,,V*61
2025-03-20T05:28:15.7483208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.20,A,,,V,,V,,V*61
2025-03-20T05:28:16.7480210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.20,A,,,V,,V,,V*61
2025-03-20T05:28:17.7486716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.21,A,,,V,,V,,V*60
2025-03-20T05:28:18.7483357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.21,A,,,V,,V,,V*60
2025-03-20T05:28:19.7486230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.21,A,,,V,,V,,V*60
2025-03-20T05:28:20.7488128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.21,A,,,V,,V,,V*63
2025-03-20T05:28:21.7486921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.21,A,,,V,,V,,V*60
2025-03-20T05:28:22.7489470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.21,A,,,V,,V,,V*60
2025-03-20T05:28:23.7489994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.21,A,,,V,,V,,V*60
2025-03-20T05:28:24.7493280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.21,A,,,V,,V,,V*60
2025-03-20T05:28:25.7484946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.21,A,,,V,,V,,V*63
2025-03-20T05:28:26.7487516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.21,A,,,V,,V,,V*63
2025-03-20T05:28:27.7494266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.21,A,,,V,,V,,V*63
2025-03-20T05:28:28.7494340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.20,A,,,V,,V,,V*62
2025-03-20T05:28:29.7490931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.20,A,,,V,,V,,V*62
2025-03-20T05:28:30.7397890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.20,A,,,V,,V,,V*62
2025-03-20T05:28:31.7394595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.20,A,,,V,,V,,V*62
2025-03-20T05:28:32.7399592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.20,A,,,V,,V,,V*62
2025-03-20T05:28:33.7395102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.20,A,,,V,,V,,V*62
2025-03-20T05:28:34.7393366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.20,A,,,V,,V,,V*62
2025-03-20T05:28:35.7422691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.20,A,,,V,,V,,V*62
2025-03-20T05:28:36.7494667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.20,A,,,V,,V,,V*63
2025-03-20T05:28:37.7499034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.20,A,,,V,,V,,V*63
2025-03-20T05:28:38.7495653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.20,A,,,V,,V,,V*63
2025-03-20T05:28:39.7496599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.20,A,,,V,,V,,V*63
2025-03-20T05:28:40.7498187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.21,A,,,V,,V,,V*62
2025-03-20T05:28:41.7504160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.21,A,,,V,,V,,V*62
2025-03-20T05:28:42.7401372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.21,A,,,V,,V,,V*63
2025-03-20T05:28:43.7397695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.21,A,,,V,,V,,V*63
2025-03-20T05:28:44.7404227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.21,A,,,V,,V,,V*63
2025-03-20T05:28:45.7400856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.21,A,,,V,,V,,V*63
2025-03-20T05:28:46.7407471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.21,A,,,V,,V,,V*63
2025-03-20T05:28:47.7406270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.20,A,,,V,,V,,V*62
2025-03-20T05:28:48.7404978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.20,A,,,V,,V,,V*62
2025-03-20T05:28:49.7403380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.20,A,,,V,,V,,V*62
2025-03-20T05:28:50.7406108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.20,A,,,V,,V,,V*62
2025-03-20T05:28:51.7533624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.20,A,,,V,,V,,V*63
2025-03-20T05:28:52.7412556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.20,A,,,V,,V,,V*63
2025-03-20T05:28:53.7409311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.20,A,,,V,,V,,V*63
2025-03-20T05:28:54.7405826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.20,A,,,V,,V,,V*62
2025-03-20T05:28:55.7515698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.20,A,,,V,,V,,V*63
2025-03-20T05:28:56.7412940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.20,A,,,V,,V,,V*63
2025-03-20T05:28:57.7409471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.20,A,,,V,,V,,V*63
2025-03-20T05:28:58.7395479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.20,A,,,V,,V,,V*63
2025-03-20T05:28:59.7317562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.20,A,,,V,,V,,V*62
2025-03-20T05:29:00.7271186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.21,A,,,V,,V,,V*63
2025-03-20T05:29:01.7275996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.21,A,,,V,,V,,V*63
2025-03-20T05:29:02.7271045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.21,A,,,V,,V,,V*63
2025-03-20T05:29:03.7270949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.21,A,,,V,,V,,V*63
2025-03-20T05:29:04.7277416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.21,A,,,V,,V,,V*63
2025-03-20T05:29:05.7277103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.21,A,,,V,,V,,V*63
2025-03-20T05:29:06.7274178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.20,A,,,V,,V,,V*62
2025-03-20T05:29:07.7280553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.20,A,,,V,,V,,V*62
2025-03-20T05:29:08.7282910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.20,A,,,V,,V,,V*62
2025-03-20T05:29:09.7275949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.20,A,,,V,,V,,V*62
2025-03-20T05:29:10.7284110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.20,A,,,V,,V,,V*62
2025-03-20T05:29:11.7276355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.20,A,,,V,,V,,V*62
2025-03-20T05:29:12.7284295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.20,A,,,V,,V,,V*62
2025-03-20T05:29:13.7283698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.20,A,,,V,,V,,V*62
2025-03-20T05:29:14.7286184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.20,A,,,V,,V,,V*62
2025-03-20T05:29:15.7280610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.20,A,,,V,,V,,V*62
2025-03-20T05:29:16.7279554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.21,A,,,V,,V,,V*63
2025-03-20T05:29:17.7286166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.21,A,,,V,,V,,V*63
2025-03-20T05:29:18.7318398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.21,A,,,V,,V,,V*63
2025-03-20T05:29:19.7285613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.21,A,,,V,,V,,V*60
2025-03-20T05:29:20.7284672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.21,A,,,V,,V,,V*60
2025-03-20T05:29:21.7283400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.21,A,,,V,,V,,V*60
2025-03-20T05:29:22.7290329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.21,A,,,V,,V,,V*60
2025-03-20T05:29:23.7286906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.21,A,,,V,,V,,V*60
2025-03-20T05:29:24.7293299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.20,A,,,V,,V,,V*61
2025-03-20T05:29:25.7291422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.20,A,,,V,,V,,V*61
2025-03-20T05:29:26.7289211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.20,A,,,V,,V,,V*61
2025-03-20T05:29:27.7294689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.20,A,,,V,,V,,V*61
2025-03-20T05:29:28.7291466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.20,A,,,V,,V,,V*61
2025-03-20T05:29:29.7195988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.20,A,,,V,,V,,V*61
2025-03-20T05:29:30.7291205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.20,A,,,V,,V,,V*61
2025-03-20T05:29:31.7197068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.20,A,,,V,,V,,V*61
2025-03-20T05:29:32.7195069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.20,A,,,V,,V,,V*61
2025-03-20T05:29:33.7197339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.20,A,,,V,,V,,V*61
2025-03-20T05:29:34.7198737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.20,A,,,V,,V,,V*61
2025-03-20T05:29:35.7201556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.20,A,,,V,,V,,V*61
2025-03-20T05:29:36.7196374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.20,A,,,V,,V,,V*61
2025-03-20T05:29:37.7195757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.20,A,,,V,,V,,V*61
2025-03-20T05:29:38.7200602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.20,A,,,V,,V,,V*61
2025-03-20T05:29:39.7199644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.20,A,,,V,,V,,V*61
2025-03-20T05:29:40.7198092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.20,A,,,V,,V,,V*61
2025-03-20T05:29:41.7204808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.21,A,,,V,,V,,V*60
2025-03-20T05:29:42.7202347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.20,A,,,V,,V,,V*61
2025-03-20T05:29:43.7198887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.20,A,,,V,,V,,V*61
2025-03-20T05:29:44.7205703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.20,A,,,V,,V,,V*61
2025-03-20T05:29:45.7202277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.20,A,,,V,,V,,V*61
2025-03-20T05:29:46.7200576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.20,A,,,V,,V,,V*61
2025-03-20T05:29:47.7208687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.20,A,,,V,,V,,V*61
2025-03-20T05:29:48.7204864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.20,A,,,V,,V,,V*61
2025-03-20T05:29:49.7211468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.20,A,,,V,,V,,V*61
2025-03-20T05:29:50.7208529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.20,A,,,V,,V,,V*61
2025-03-20T05:29:51.7210033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.20,A,,,V,,V,,V*61
2025-03-20T05:29:52.7211709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.20,A,,,V,,V,,V*61
2025-03-20T05:29:53.7207229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.20,A,,,V,,V,,V*61
2025-03-20T05:29:54.7209337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.20,A,,,V,,V,,V*61
2025-03-20T05:29:55.7214250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.20,A,,,V,,V,,V*61
2025-03-20T05:29:56.7216860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.21,A,,,V,,V,,V*60
2025-03-20T05:29:57.7215822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.21,A,,,V,,V,,V*60
2025-03-20T05:29:58.7214653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.21,A,,,V,,V,,V*60
2025-03-20T05:29:59.7215571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.21,A,,,V,,V,,V*60
2025-03-20T05:30:00.7212589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.21,A,,,V,,V,,V*60
2025-03-20T05:30:01.7216967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.21,A,,,V,,V,,V*60
2025-03-20T05:30:02.7221782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.21,A,,,V,,V,,V*60
2025-03-20T05:30:03.7218267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.21,A,,,V,,V,,V*60
2025-03-20T05:30:04.7223207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.21,A,,,V,,V,,V*60
2025-03-20T05:30:05.7221059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.21,A,,,V,,V,,V*60
2025-03-20T05:30:06.7220557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.21,A,,,V,,V,,V*60
2025-03-20T05:30:07.7217406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.21,A,,,V,,V,,V*60
2025-03-20T05:30:08.7223561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.21,A,,,V,,V,,V*60
2025-03-20T05:30:09.7220576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.21,A,,,V,,V,,V*60
2025-03-20T05:30:10.7218034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.21,A,,,V,,V,,V*60
2025-03-20T05:30:11.7226867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.21,A,,,V,,V,,V*60
2025-03-20T05:30:12.7221555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.21,A,,,V,,V,,V*60
2025-03-20T05:30:13.7228204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.21,A,,,V,,V,,V*60
2025-03-20T05:30:14.7226811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.21,A,,,V,,V,,V*60
2025-03-20T05:30:15.7223221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.21,A,,,V,,V,,V*60
2025-03-20T05:30:16.7229749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.21,A,,,V,,V,,V*60
2025-03-20T05:30:17.7129557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T05:30:18.7126105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T05:30:19.7229953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.21,A,,,V,,V,,V*60
2025-03-20T05:30:20.7228398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.21,A,,,V,,V,,V*60
2025-03-20T05:30:21.7226597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.21,A,,,V,,V,,V*60
2025-03-20T05:30:22.7235232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.21,A,,,V,,V,,V*60
2025-03-20T05:30:23.7230595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.21,A,,,V,,V,,V*60
2025-03-20T05:30:24.7227176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.21,A,,,V,,V,,V*60
2025-03-20T05:30:25.7233825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.21,A,,,V,,V,,V*60
2025-03-20T05:30:26.7230373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.21,A,,,V,,V,,V*60
2025-03-20T05:30:27.7235465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.21,A,,,V,,V,,V*60
2025-03-20T05:30:28.7232149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.21,A,,,V,,V,,V*60
2025-03-20T05:30:29.7233034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.20,A,,,V,,V,,V*61
2025-03-20T05:30:30.7237648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.21,A,,,V,,V,,V*63
2025-03-20T05:30:31.7234287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.21,A,,,V,,V,,V*63
2025-03-20T05:30:32.7241877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.21,A,,,V,,V,,V*63
2025-03-20T05:30:33.7238518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.21,A,,,V,,V,,V*63
2025-03-20T05:30:34.7143263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.21,A,,,V,,V,,V*63
2025-03-20T05:30:35.7142247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.21,A,,,V,,V,,V*63
2025-03-20T05:30:36.7140389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.22,A,,,V,,V,,V*60
2025-03-20T05:30:37.7137011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.22,A,,,V,,V,,V*60
2025-03-20T05:30:38.7137964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.22,A,,,V,,V,,V*60
2025-03-20T05:30:39.7146102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.22,A,,,V,,V,,V*60
2025-03-20T05:30:40.7145125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.22,A,,,V,,V,,V*60
2025-03-20T05:30:41.7144418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.22,A,,,V,,V,,V*60
2025-03-20T05:30:42.7141109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.21,A,,,V,,V,,V*63
2025-03-20T05:30:43.7147680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.21,A,,,V,,V,,V*63
2025-03-20T05:30:44.7144312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.21,A,,,V,,V,,V*63
2025-03-20T05:30:45.7150907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.21,A,,,V,,V,,V*63
2025-03-20T05:30:46.7147717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.21,A,,,V,,V,,V*63
2025-03-20T05:30:47.7146599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.21,A,,,V,,V,,V*63
2025-03-20T05:30:48.7147850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.21,A,,,V,,V,,V*63
2025-03-20T05:30:49.7153223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.20,A,,,V,,V,,V*62
2025-03-20T05:30:50.7155377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.20,A,,,V,,V,,V*62
2025-03-20T05:30:51.7150579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.20,A,,,V,,V,,V*62
2025-03-20T05:30:52.7149316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.20,A,,,V,,V,,V*62
2025-03-20T05:30:53.7151624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.20,A,,,V,,V,,V*62
2025-03-20T05:30:54.7153391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.20,A,,,V,,V,,V*62
2025-03-20T05:30:55.7152027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.20,A,,,V,,V,,V*62
2025-03-20T05:30:56.7158536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.20,A,,,V,,V,,V*62
2025-03-20T05:30:57.7159715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.21,A,,,V,,V,,V*63
2025-03-20T05:30:58.7157360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.21,A,,,V,,V,,V*60
2025-03-20T05:30:59.7154030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.21,A,,,V,,V,,V*60
2025-03-20T05:31:00.7162336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.21,A,,,V,,V,,V*60
2025-03-20T05:31:01.7157353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.21,A,,,V,,V,,V*60
2025-03-20T05:31:02.7154068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.21,A,,,V,,V,,V*60
2025-03-20T05:31:03.7164107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.21,A,,,V,,V,,V*60
2025-03-20T05:31:04.7156813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.21,A,,,V,,V,,V*60
2025-03-20T05:31:05.7161342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.21,A,,,V,,V,,V*60
2025-03-20T05:31:06.7160443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.21,A,,,V,,V,,V*60
2025-03-20T05:31:07.7167328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.20,A,,,V,,V,,V*61
2025-03-20T05:31:08.7163828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.20,A,,,V,,V,,V*61
2025-03-20T05:31:09.7160402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.20,A,,,V,,V,,V*61
2025-03-20T05:31:10.7165230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.20,A,,,V,,V,,V*61
2025-03-20T05:31:11.7161830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.20,A,,,V,,V,,V*61
2025-03-20T05:31:12.7063164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.19,A,,,V,,V,,V*6B
2025-03-20T05:31:13.7068434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.19,A,,,V,,V,,V*6B
2025-03-20T05:31:14.7070206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.19,A,,,V,,V,,V*6B
2025-03-20T05:31:15.7171573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.20,A,,,V,,V,,V*61
2025-03-20T05:31:16.7171331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.20,A,,,V,,V,,V*61
2025-03-20T05:31:17.7169749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.20,A,,,V,,V,,V*61
2025-03-20T05:31:18.7171371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.20,A,,,V,,V,,V*61
2025-03-20T05:31:19.7173203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.20,A,,,V,,V,,V*61
2025-03-20T05:31:20.7176319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.20,A,,,V,,V,,V*61
2025-03-20T05:31:21.7177244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.20,A,,,V,,V,,V*61
2025-03-20T05:31:22.7173660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.20,A,,,V,,V,,V*61
2025-03-20T05:31:23.7172182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.20,A,,,V,,V,,V*61
2025-03-20T05:31:24.7169955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.20,A,,,V,,V,,V*61
2025-03-20T05:31:25.7171483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.20,A,,,V,,V,,V*61
2025-03-20T05:31:26.7180272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.20,A,,,V,,V,,V*61
2025-03-20T05:31:27.7175924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.20,A,,,V,,V,,V*61
2025-03-20T05:31:28.7178267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.20,A,,,V,,V,,V*61
2025-03-20T05:31:29.7075144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.19,A,,,V,,V,,V*6B
2025-03-20T05:31:30.7075740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.19,A,,,V,,V,,V*6B
2025-03-20T05:31:31.7077813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.19,A,,,V,,V,,V*6B
2025-03-20T05:31:32.7079488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.19,A,,,V,,V,,V*6B
2025-03-20T05:31:33.7079076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.19,A,,,V,,V,,V*6B
2025-03-20T05:31:34.7077117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.19,A,,,V,,V,,V*6B
2025-03-20T05:31:35.7083614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.19,A,,,V,,V,,V*6B
2025-03-20T05:31:36.7081552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.19,A,,,V,,V,,V*6B
2025-03-20T05:31:37.7082882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.19,A,,,V,,V,,V*6B
2025-03-20T05:31:38.7088363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.19,A,,,V,,V,,V*6B
2025-03-20T05:31:39.7083461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.19,A,,,V,,V,,V*6B
2025-03-20T05:31:40.7082959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.19,A,,,V,,V,,V*6B
2025-03-20T05:31:41.7091413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.20,A,,,V,,V,,V*61
2025-03-20T05:31:42.7088183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.19,A,,,V,,V,,V*6B
2025-03-20T05:31:43.7084775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.19,A,,,V,,V,,V*6B
2025-03-20T05:31:44.7091150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.19,A,,,V,,V,,V*6B
2025-03-20T05:31:45.7088000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.19,A,,,V,,V,,V*6B
2025-03-20T05:31:46.7094293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.19,A,,,V,,V,,V*6B
2025-03-20T05:31:47.7090919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.19,A,,,V,,V,,V*6B
2025-03-20T05:31:48.7094641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.19,A,,,V,,V,,V*6B
2025-03-20T05:31:49.7091705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.19,A,,,V,,V,,V*6B
2025-03-20T05:31:50.7092173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.19,A,,,V,,V,,V*6B
2025-03-20T05:31:51.7091464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.19,A,,,V,,V,,V*6B
2025-03-20T05:31:52.7096842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.19,A,,,V,,V,,V*6B
2025-03-20T05:31:53.7094731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.18,A,,,V,,V,,V*6A
2025-03-20T05:31:54.7096652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.18,A,,,V,,V,,V*6A
2025-03-20T05:31:55.7096189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.18,A,,,V,,V,,V*6A
2025-03-20T05:31:56.7100854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.18,A,,,V,,V,,V*6A
2025-03-20T05:31:57.7093131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.19,A,,,V,,V,,V*6B
2025-03-20T05:31:58.7095020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.19,A,,,V,,V,,V*6B
2025-03-20T05:31:59.7101275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.19,A,,,V,,V,,V*6B
2025-03-20T05:32:00.7099238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.19,A,,,V,,V,,V*6B
2025-03-20T05:32:01.7095921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.19,A,,,V,,V,,V*6B
2025-03-20T05:32:02.7102454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.19,A,,,V,,V,,V*6B
2025-03-20T05:32:03.7106242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.19,A,,,V,,V,,V*6B
2025-03-20T05:32:04.7103914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.19,A,,,V,,V,,V*6B
2025-03-20T05:32:05.7106687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.19,A,,,V,,V,,V*6B
2025-03-20T05:32:06.7100727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.19,A,,,V,,V,,V*6B
2025-03-20T05:32:07.7100502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.19,A,,,V,,V,,V*6B
2025-03-20T05:32:08.7006255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.19,A,,,V,,V,,V*6B
2025-03-20T05:32:09.7010554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.19,A,,,V,,V,,V*6B
2025-03-20T05:32:10.7102079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.19,A,,,V,,V,,V*6B
2025-03-20T05:32:11.7011455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.19,A,,,V,,V,,V*6B
2025-03-20T05:32:12.7109411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.18,A,,,V,,V,,V*6A
2025-03-20T05:32:13.7106087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.18,A,,,V,,V,,V*6A
2025-03-20T05:32:14.7114003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.18,A,,,V,,V,,V*6A
2025-03-20T05:32:15.7013238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.19,A,,,V,,V,,V*6B
2025-03-20T05:32:16.7015021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.19,A,,,V,,V,,V*6B
2025-03-20T05:32:17.7016630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.19,A,,,V,,V,,V*6B
2025-03-20T05:32:18.7012056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.19,A,,,V,,V,,V*6B
2025-03-20T05:32:19.7014537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.19,A,,,V,,V,,V*6B
2025-03-20T05:32:20.7112076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.20,A,,,V,,V,,V*61
2025-03-20T05:32:21.7110993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.20,A,,,V,,V,,V*61
2025-03-20T05:32:22.7116800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.20,A,,,V,,V,,V*61
2025-03-20T05:32:23.7115336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.20,A,,,V,,V,,V*61
2025-03-20T05:32:24.7113905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.20,A,,,V,,V,,V*61
2025-03-20T05:32:25.7012383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.19,A,,,V,,V,,V*6B
2025-03-20T05:32:26.7118673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.20,A,,,V,,V,,V*61
2025-03-20T05:32:27.7115370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.20,A,,,V,,V,,V*61
2025-03-20T05:32:28.7122243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.20,A,,,V,,V,,V*61
2025-03-20T05:32:29.7024436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.19,A,,,V,,V,,V*6B
2025-03-20T05:32:30.7016861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.19,A,,,V,,V,,V*6B
2025-03-20T05:32:31.7025518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.19,A,,,V,,V,,V*6B
2025-03-20T05:32:32.7017326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.19,A,,,V,,V,,V*6B
2025-03-20T05:32:33.7018548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.19,A,,,V,,V,,V*6B
2025-03-20T05:32:34.7025001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.19,A,,,V,,V,,V*6B
2025-03-20T05:32:35.7019696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.19,A,,,V,,V,,V*6B
2025-03-20T05:32:36.7027617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.19,A,,,V,,V,,V*6B
2025-03-20T05:32:37.7024386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.19,A,,,V,,V,,V*6B
2025-03-20T05:32:38.7025382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.20,A,,,V,,V,,V*61
2025-03-20T05:32:39.7030648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.20,A,,,V,,V,,V*61
2025-03-20T05:32:40.7029160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.20,A,,,V,,V,,V*61
2025-03-20T05:32:41.7025761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.20,A,,,V,,V,,V*61
2025-03-20T05:32:42.7026939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.20,A,,,V,,V,,V*61
2025-03-20T05:32:43.7033515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.20,A,,,V,,V,,V*61
2025-03-20T05:32:44.7030153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.20,A,,,V,,V,,V*61
2025-03-20T05:32:45.7026842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.20,A,,,V,,V,,V*61
2025-03-20T05:32:46.7034500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.20,A,,,V,,V,,V*61
2025-03-20T05:32:47.7031220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.20,A,,,V,,V,,V*61
2025-03-20T05:32:48.7037693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.20,A,,,V,,V,,V*61
2025-03-20T05:32:49.7034124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.20,A,,,V,,V,,V*61
2025-03-20T05:32:50.7030651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.20,A,,,V,,V,,V*61
2025-03-20T05:32:51.7032105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.20,A,,,V,,V,,V*61
2025-03-20T05:32:52.7064547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.20,A,,,V,,V,,V*61
2025-03-20T05:32:53.7035229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.19,A,,,V,,V,,V*6B
2025-03-20T05:32:54.7042003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.20,A,,,V,,V,,V*61
2025-03-20T05:32:55.7039421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.20,A,,,V,,V,,V*61
2025-03-20T05:32:56.7041970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.20,A,,,V,,V,,V*61
2025-03-20T05:32:57.7037486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.20,A,,,V,,V,,V*61
2025-03-20T05:32:58.7043710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.20,A,,,V,,V,,V*61
2025-03-20T05:32:59.7043709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.20,A,,,V,,V,,V*61
2025-03-20T05:33:00.7046321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.21,A,,,V,,V,,V*60
2025-03-20T05:33:01.7044456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.21,A,,,V,,V,,V*60
2025-03-20T05:33:02.7040241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.21,A,,,V,,V,,V*60
2025-03-20T05:33:03.7041921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.21,A,,,V,,V,,V*60
2025-03-20T05:33:04.7040779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.21,A,,,V,,V,,V*60
2025-03-20T05:33:05.7042645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.21,A,,,V,,V,,V*60
2025-03-20T05:33:06.7048258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.21,A,,,V,,V,,V*60
2025-03-20T05:33:07.7050203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.21,A,,,V,,V,,V*60
2025-03-20T05:33:08.7045039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.21,A,,,V,,V,,V*60
2025-03-20T05:33:09.7047769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.21,A,,,V,,V,,V*60
2025-03-20T05:33:10.7053078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.21,A,,,V,,V,,V*60
2025-03-20T05:33:11.7044981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.21,A,,,V,,V,,V*60
2025-03-20T05:33:12.7050537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.20,A,,,V,,V,,V*61
2025-03-20T05:33:13.7052651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.20,A,,,V,,V,,V*61
2025-03-20T05:33:14.7047712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.20,A,,,V,,V,,V*61
2025-03-20T05:33:15.7055866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.20,A,,,V,,V,,V*61
2025-03-20T05:33:16.6979896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.20,A,,,V,,V,,V*61
2025-03-20T05:33:17.6916204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.20,A,,,V,,V,,V*61
2025-03-20T05:33:18.6918161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.20,A,,,V,,V,,V*61
2025-03-20T05:33:19.6914924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.21,A,,,V,,V,,V*60
2025-03-20T05:33:20.6911488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.21,A,,,V,,V,,V*60
2025-03-20T05:33:21.6916647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.21,A,,,V,,V,,V*60
2025-03-20T05:33:22.6819378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T05:33:23.6814192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T05:33:24.6816625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T05:33:25.6914861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T05:33:26.6821861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T05:33:27.6815601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T05:33:28.6822067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T05:33:29.6819473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T05:33:30.6818498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T05:33:31.6825046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T05:33:32.6822604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T05:33:33.6920850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.21,A,,,V,,V,,V*60
2025-03-20T05:33:34.6929388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.21,A,,,V,,V,,V*60
2025-03-20T05:33:35.6926358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.21,A,,,V,,V,,V*60
2025-03-20T05:33:36.6922688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.21,A,,,V,,V,,V*60
2025-03-20T05:33:37.6822632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T05:33:38.6828523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T05:33:39.6822948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T05:33:40.6832556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T05:33:41.6827908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T05:33:42.6834780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T05:33:43.6831085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T05:33:44.6827974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T05:33:45.6834486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T05:33:46.6831199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T05:33:47.6837817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T05:33:48.6831733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T05:33:49.6836688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T05:33:50.6835841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T05:33:51.6832627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T05:33:52.6832671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T05:33:53.6840874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T05:33:54.6843126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T05:33:55.6841449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T05:33:56.6841116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T05:33:57.6836441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T05:33:58.6855737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T05:33:59.6840155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T05:34:00.6844597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T05:34:01.6841249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T05:34:02.6842543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T05:34:03.6849102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T05:34:04.6845655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T05:34:05.6842338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T05:34:06.6844503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T05:34:07.6850982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T05:34:08.6747869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T05:34:09.6746840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T05:34:10.6752218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T05:34:11.6748663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T05:34:12.6755242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T05:34:13.6751795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T05:34:14.6749961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T05:34:15.6755528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T05:34:16.6750848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T05:34:17.6753194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T05:34:18.6754993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T05:34:19.6853056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.21,A,,,V,,V,,V*60
2025-03-20T05:34:20.6859684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.21,A,,,V,,V,,V*60
2025-03-20T05:34:21.6760951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T05:34:22.6759362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T05:34:23.6758489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T05:34:24.6862907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T05:34:25.6762286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T05:34:26.6757628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T05:34:27.6764149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T05:34:28.6762139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T05:34:29.6759994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T05:34:30.6762833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T05:34:31.6764129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T05:34:32.6769889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T05:34:33.6866005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.21,A,,,V,,V,,V*60
2025-03-20T05:34:34.6866114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.21,A,,,V,,V,,V*60
2025-03-20T05:34:35.6769815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.21,A,,,V,,V,,V*60
2025-03-20T05:34:36.6771027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.21,A,,,V,,V,,V*60
2025-03-20T05:34:37.6773278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T05:34:38.6770187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T05:34:39.6766775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T05:34:40.6769347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.21,A,,,V,,V,,V*60
2025-03-20T05:34:41.6773883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.21,A,,,V,,V,,V*60
2025-03-20T05:34:42.6770464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.21,A,,,V,,V,,V*60
2025-03-20T05:34:43.6777229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.21,A,,,V,,V,,V*60
2025-03-20T05:34:44.6773887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.21,A,,,V,,V,,V*60
2025-03-20T05:34:45.6770745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.21,A,,,V,,V,,V*60
2025-03-20T05:34:46.6771696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.21,A,,,V,,V,,V*60
2025-03-20T05:34:47.6775981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.21,A,,,V,,V,,V*60
2025-03-20T05:34:48.6774967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.21,A,,,V,,V,,V*60
2025-03-20T05:34:49.6776895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.21,A,,,V,,V,,V*60
2025-03-20T05:34:50.6773197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.20,A,,,V,,V,,V*61
2025-03-20T05:34:51.6781705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.20,A,,,V,,V,,V*61
2025-03-20T05:34:52.6779225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.20,A,,,V,,V,,V*61
2025-03-20T05:34:53.6781837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.20,A,,,V,,V,,V*61
2025-03-20T05:34:54.6776566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.20,A,,,V,,V,,V*61
2025-03-20T05:34:55.6783019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.19,A,,,V,,V,,V*6B
2025-03-20T05:34:56.6784628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.19,A,,,V,,V,,V*6B
2025-03-20T05:34:57.6785872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.19,A,,,V,,V,,V*6B
2025-03-20T05:34:58.6782461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.19,A,,,V,,V,,V*6B
2025-03-20T05:34:59.6780846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.19,A,,,V,,V,,V*6B
2025-03-20T05:35:00.6788719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.19,A,,,V,,V,,V*6B
2025-03-20T05:35:01.6785483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.19,A,,,V,,V,,V*6B
2025-03-20T05:35:02.6789336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.19,A,,,V,,V,,V*6B
2025-03-20T05:35:03.6785182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.19,A,,,V,,V,,V*6B
2025-03-20T05:35:04.6791832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.19,A,,,V,,V,,V*6B
2025-03-20T05:35:05.6789623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.19,A,,,V,,V,,V*6B
2025-03-20T05:35:06.6786042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.19,A,,,V,,V,,V*6B
2025-03-20T05:35:07.6792896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.20,A,,,V,,V,,V*61
2025-03-20T05:35:08.6789633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.20,A,,,V,,V,,V*61
2025-03-20T05:35:09.6795997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.20,A,,,V,,V,,V*61
2025-03-20T05:35:10.6789479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.20,A,,,V,,V,,V*61
2025-03-20T05:35:11.6796088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.20,A,,,V,,V,,V*61
2025-03-20T05:35:12.6792589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.20,A,,,V,,V,,V*61
2025-03-20T05:35:13.6695280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.19,A,,,V,,V,,V*6B
2025-03-20T05:35:14.6694783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.19,A,,,V,,V,,V*6B
2025-03-20T05:35:15.6696634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.19,A,,,V,,V,,V*6B
2025-03-20T05:35:16.6695269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.19,A,,,V,,V,,V*6B
2025-03-20T05:35:17.6692167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.19,A,,,V,,V,,V*6B
2025-03-20T05:35:18.6698621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.19,A,,,V,,V,,V*6B
2025-03-20T05:35:19.6697348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.19,A,,,V,,V,,V*6B
2025-03-20T05:35:20.6803629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.18,A,,,V,,V,,V*6A
2025-03-20T05:35:21.6798342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.18,A,,,V,,V,,V*6A
2025-03-20T05:35:22.6804837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.18,A,,,V,,V,,V*6A
2025-03-20T05:35:23.6802175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.18,A,,,V,,V,,V*6A
2025-03-20T05:35:24.6697277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.19,A,,,V,,V,,V*6B
2025-03-20T05:35:25.6703058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.19,A,,,V,,V,,V*6B
2025-03-20T05:35:26.6799287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.18,A,,,V,,V,,V*6A
2025-03-20T05:35:27.6706863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.19,A,,,V,,V,,V*6B
2025-03-20T05:35:28.6708445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.19,A,,,V,,V,,V*6B
2025-03-20T05:35:29.6707453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.19,A,,,V,,V,,V*6B
2025-03-20T05:35:30.6710190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.19,A,,,V,,V,,V*6B
2025-03-20T05:35:31.6708159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.19,A,,,V,,V,,V*6B
2025-03-20T05:35:32.6704639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.19,A,,,V,,V,,V*6B
2025-03-20T05:35:33.6711557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.19,A,,,V,,V,,V*6B
2025-03-20T05:35:34.6708321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.19,A,,,V,,V,,V*6B
2025-03-20T05:35:35.6706996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.19,A,,,V,,V,,V*6B
2025-03-20T05:35:36.6713431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.19,A,,,V,,V,,V*6B
2025-03-20T05:35:37.6713610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.19,A,,,V,,V,,V*6B
2025-03-20T05:35:38.6715235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.19,A,,,V,,V,,V*6B
2025-03-20T05:35:39.6708091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.19,A,,,V,,V,,V*6B
2025-03-20T05:35:40.6709240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.19,A,,,V,,V,,V*6B
2025-03-20T05:35:41.6717661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.19,A,,,V,,V,,V*6B
2025-03-20T05:35:42.6714313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.19,A,,,V,,V,,V*6B
2025-03-20T05:35:43.6711049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.19,A,,,V,,V,,V*6B
2025-03-20T05:35:44.6717444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.19,A,,,V,,V,,V*6B
2025-03-20T05:35:45.6714142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.19,A,,,V,,V,,V*6B
2025-03-20T05:35:46.6717664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.19,A,,,V,,V,,V*6B
2025-03-20T05:35:47.6720850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.19,A,,,V,,V,,V*6B
2025-03-20T05:35:48.6718685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.19,A,,,V,,V,,V*6B
2025-03-20T05:35:49.6721220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.19,A,,,V,,V,,V*6B
2025-03-20T05:35:50.6722759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.19,A,,,V,,V,,V*6B
2025-03-20T05:35:51.6721225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.20,A,,,V,,V,,V*62
2025-03-20T05:35:52.6720156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.20,A,,,V,,V,,V*61
2025-03-20T05:35:53.6721831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.20,A,,,V,,V,,V*61
2025-03-20T05:35:54.6720923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.20,A,,,V,,V,,V*61
2025-03-20T05:35:55.6725723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.20,A,,,V,,V,,V*62
2025-03-20T05:35:56.6728415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.19,A,,,V,,V,,V*68
2025-03-20T05:35:57.6727585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.19,A,,,V,,V,,V*68
2025-03-20T05:35:58.6725280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.19,A,,,V,,V,,V*68
2025-03-20T05:35:59.6730677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.19,A,,,V,,V,,V*68
2025-03-20T05:36:00.6729220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.19,A,,,V,,V,,V*68
2025-03-20T05:36:01.6725731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.19,A,,,V,,V,,V*68
2025-03-20T05:36:02.6730244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.19,A,,,V,,V,,V*6B
2025-03-20T05:36:03.6728966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.19,A,,,V,,V,,V*6B
2025-03-20T05:36:04.6733657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.19,A,,,V,,V,,V*6B
2025-03-20T05:36:05.6729917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.19,A,,,V,,V,,V*6B
2025-03-20T05:36:06.6634979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.19,A,,,V,,V,,V*6B
2025-03-20T05:36:07.6726873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.19,A,,,V,,V,,V*6B
2025-03-20T05:36:08.6635730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.19,A,,,V,,V,,V*6B
2025-03-20T05:36:09.6634730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.19,A,,,V,,V,,V*6B
2025-03-20T05:36:10.6636301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.19,A,,,V,,V,,V*6B
2025-03-20T05:36:11.6638129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.19,A,,,V,,V,,V*6B
2025-03-20T05:36:12.6636847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.19,A,,,V,,V,,V*6B
2025-03-20T05:36:13.6633610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.19,A,,,V,,V,,V*6B
2025-03-20T05:36:14.6740912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.20,A,,,V,,V,,V*61
2025-03-20T05:36:15.6739963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.20,A,,,V,,V,,V*61
2025-03-20T05:36:16.6736252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.20,A,,,V,,V,,V*62
2025-03-20T05:36:17.6734513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.20,A,,,V,,V,,V*62
2025-03-20T05:36:18.6739061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.20,A,,,V,,V,,V*62
2025-03-20T05:36:19.6738195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.20,A,,,V,,V,,V*62
2025-03-20T05:36:20.6742814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.20,A,,,V,,V,,V*61
2025-03-20T05:36:21.6741907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.20,A,,,V,,V,,V*61
2025-03-20T05:36:22.6739791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.20,A,,,V,,V,,V*61
2025-03-20T05:36:23.6647114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.19,A,,,V,,V,,V*6B
2025-03-20T05:36:24.6644026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.19,A,,,V,,V,,V*6B
2025-03-20T05:36:25.6640671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.19,A,,,V,,V,,V*68
2025-03-20T05:36:26.6648812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.19,A,,,V,,V,,V*6B
2025-03-20T05:36:27.6647069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.19,A,,,V,,V,,V*6B
2025-03-20T05:36:28.6642340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.19,A,,,V,,V,,V*6B
2025-03-20T05:36:29.6744294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.20,A,,,V,,V,,V*62
2025-03-20T05:36:30.6649973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.19,A,,,V,,V,,V*68
2025-03-20T05:36:31.6651881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.20,A,,,V,,V,,V*62
2025-03-20T05:36:32.6653766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.20,A,,,V,,V,,V*61
2025-03-20T05:36:33.6652757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.20,A,,,V,,V,,V*61
2025-03-20T05:36:34.6649322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.20,A,,,V,,V,,V*61
2025-03-20T05:36:35.6655815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.20,A,,,V,,V,,V*61
2025-03-20T05:36:36.6651636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.20,A,,,V,,V,,V*61
2025-03-20T05:36:37.6757872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.21,A,,,V,,V,,V*60
2025-03-20T05:36:38.6654851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.21,A,,,V,,V,,V*60
2025-03-20T05:36:39.6654312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.21,A,,,V,,V,,V*60
2025-03-20T05:36:40.6656383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.21,A,,,V,,V,,V*60
2025-03-20T05:36:41.6651837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.21,A,,,V,,V,,V*60
2025-03-20T05:36:42.6657462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.21,A,,,V,,V,,V*60
2025-03-20T05:36:43.6654183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.20,A,,,V,,V,,V*61
2025-03-20T05:36:44.6660799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.20,A,,,V,,V,,V*61
2025-03-20T05:36:45.6656027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.20,A,,,V,,V,,V*61
2025-03-20T05:36:46.6662902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.20,A,,,V,,V,,V*61
2025-03-20T05:36:47.6661346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.20,A,,,V,,V,,V*61
2025-03-20T05:36:48.6658758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.19,A,,,V,,V,,V*6B
2025-03-20T05:36:49.6665792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.20,A,,,V,,V,,V*61
2025-03-20T05:36:50.6663422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.20,A,,,V,,V,,V*61
2025-03-20T05:36:51.6660129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.20,A,,,V,,V,,V*61
2025-03-20T05:36:52.6667151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.20,A,,,V,,V,,V*61
2025-03-20T05:36:53.6662847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.20,A,,,V,,V,,V*61
2025-03-20T05:36:54.6667219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.20,A,,,V,,V,,V*61
2025-03-20T05:36:55.6666398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.20,A,,,V,,V,,V*61
2025-03-20T05:36:56.6663329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.20,A,,,V,,V,,V*61
2025-03-20T05:36:57.6670428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.20,A,,,V,,V,,V*61
2025-03-20T05:36:58.6668772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.20,A,,,V,,V,,V*61
2025-03-20T05:36:59.6670932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.20,A,,,V,,V,,V*61
2025-03-20T05:37:00.6669627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.21,A,,,V,,V,,V*60
2025-03-20T05:37:01.6666435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.21,A,,,V,,V,,V*60
2025-03-20T05:37:02.6670750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.21,A,,,V,,V,,V*60
2025-03-20T05:37:03.6667940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.21,A,,,V,,V,,V*60
2025-03-20T05:37:04.6674641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.21,A,,,V,,V,,V*60
2025-03-20T05:37:05.6670018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.21,A,,,V,,V,,V*60
2025-03-20T05:37:06.6676009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.20,A,,,V,,V,,V*61
2025-03-20T05:37:07.6670077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.20,A,,,V,,V,,V*61
2025-03-20T05:37:08.6675386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.20,A,,,V,,V,,V*61
2025-03-20T05:37:09.6674451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.20,A,,,V,,V,,V*61
2025-03-20T05:37:10.6672654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.20,A,,,V,,V,,V*61
2025-03-20T05:37:11.6672248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.20,A,,,V,,V,,V*61
2025-03-20T05:37:12.6677229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.21,A,,,V,,V,,V*60
2025-03-20T05:37:13.6678881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.21,A,,,V,,V,,V*60
2025-03-20T05:37:14.6677756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.21,A,,,V,,V,,V*60
2025-03-20T05:37:15.6683300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.21,A,,,V,,V,,V*60
2025-03-20T05:37:16.6680143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.21,A,,,V,,V,,V*60
2025-03-20T05:37:17.6676658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.21,A,,,V,,V,,V*60
2025-03-20T05:37:18.6683216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.21,A,,,V,,V,,V*60
2025-03-20T05:37:19.6684105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.21,A,,,V,,V,,V*60
2025-03-20T05:37:20.6679947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.21,A,,,V,,V,,V*60
2025-03-20T05:37:21.6684910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.21,A,,,V,,V,,V*60
2025-03-20T05:37:22.6687555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.21,A,,,V,,V,,V*60
2025-03-20T05:37:23.6685638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.21,A,,,V,,V,,V*60
2025-03-20T05:37:24.6682300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.21,A,,,V,,V,,V*60
2025-03-20T05:37:25.6682754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.21,A,,,V,,V,,V*60
2025-03-20T05:37:26.6688331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.21,A,,,V,,V,,V*60
2025-03-20T05:37:27.6690971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.21,A,,,V,,V,,V*60
2025-03-20T05:37:28.6685880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.21,A,,,V,,V,,V*60
2025-03-20T05:37:29.6687921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.20,A,,,V,,V,,V*61
2025-03-20T05:37:30.6690063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.20,A,,,V,,V,,V*61
2025-03-20T05:37:31.6589759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.20,A,,,V,,V,,V*61
2025-03-20T05:37:32.6596352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.20,A,,,V,,V,,V*61
2025-03-20T05:37:33.6544169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.20,A,,,V,,V,,V*61
2025-03-20T05:37:34.6472083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.20,A,,,V,,V,,V*61
2025-03-20T05:37:35.6456575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.20,A,,,V,,V,,V*61
2025-03-20T05:37:36.6450568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.20,A,,,V,,V,,V*61
2025-03-20T05:37:37.6457392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.21,A,,,V,,V,,V*60
2025-03-20T05:37:38.6454556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.21,A,,,V,,V,,V*60
2025-03-20T05:37:39.6453431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.21,A,,,V,,V,,V*60
2025-03-20T05:37:40.6458461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.21,A,,,V,,V,,V*60
2025-03-20T05:37:41.6458176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.21,A,,,V,,V,,V*63
2025-03-20T05:37:42.6455095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.21,A,,,V,,V,,V*63
2025-03-20T05:37:43.6461527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.21,A,,,V,,V,,V*63
2025-03-20T05:37:44.6458129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.21,A,,,V,,V,,V*63
2025-03-20T05:37:45.6454690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.21,A,,,V,,V,,V*63
2025-03-20T05:37:46.6464865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.21,A,,,V,,V,,V*63
2025-03-20T05:37:47.6456632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.21,A,,,V,,V,,V*63
2025-03-20T05:37:48.6464478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.20,A,,,V,,V,,V*62
2025-03-20T05:37:49.6463828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.20,A,,,V,,V,,V*62
2025-03-20T05:37:50.6462553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.20,A,,,V,,V,,V*62
2025-03-20T05:37:51.6463697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.20,A,,,V,,V,,V*62
2025-03-20T05:37:52.6468876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.20,A,,,V,,V,,V*62
2025-03-20T05:37:53.6461325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.20,A,,,V,,V,,V*62
2025-03-20T05:37:54.6466296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.20,A,,,V,,V,,V*63
2025-03-20T05:37:55.6465042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.20,A,,,V,,V,,V*63
2025-03-20T05:37:56.6470894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.20,A,,,V,,V,,V*63
2025-03-20T05:37:57.6568812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.21,A,,,V,,V,,V*62
2025-03-20T05:37:58.6563969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.21,A,,,V,,V,,V*62
2025-03-20T05:37:59.6470346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.21,A,,,V,,V,,V*62
2025-03-20T05:38:00.6566523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.21,A,,,V,,V,,V*62
2025-03-20T05:38:01.6473440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.21,A,,,V,,V,,V*62
2025-03-20T05:38:02.6470160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.21,A,,,V,,V,,V*62
2025-03-20T05:38:03.6474704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.21,A,,,V,,V,,V*62
2025-03-20T05:38:04.6473167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.21,A,,,V,,V,,V*62
2025-03-20T05:38:05.6469432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.21,A,,,V,,V,,V*62
2025-03-20T05:38:06.6474462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.20,A,,,V,,V,,V*63
2025-03-20T05:38:07.6473024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.20,A,,,V,,V,,V*62
2025-03-20T05:38:08.6478569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.20,A,,,V,,V,,V*63
2025-03-20T05:38:09.6475120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.20,A,,,V,,V,,V*62
2025-03-20T05:38:10.6471993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.20,A,,,V,,V,,V*62
2025-03-20T05:38:11.6381332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.19,A,,,V,,V,,V*68
2025-03-20T05:38:12.6476001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.20,A,,,V,,V,,V*62
2025-03-20T05:38:13.6482449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.20,A,,,V,,V,,V*62
2025-03-20T05:38:14.6476593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.20,A,,,V,,V,,V*62
2025-03-20T05:38:15.6483147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.20,A,,,V,,V,,V*62
2025-03-20T05:38:16.6481268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.20,A,,,V,,V,,V*62
2025-03-20T05:38:17.6483330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.20,A,,,V,,V,,V*62
2025-03-20T05:38:18.6481069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.20,A,,,V,,V,,V*62
2025-03-20T05:38:19.6487476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.20,A,,,V,,V,,V*62
2025-03-20T05:38:20.6481715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.20,A,,,V,,V,,V*61
2025-03-20T05:38:21.6488378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.20,A,,,V,,V,,V*61
2025-03-20T05:38:22.6480326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.20,A,,,V,,V,,V*61
2025-03-20T05:38:23.6481444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.20,A,,,V,,V,,V*61
2025-03-20T05:38:24.6486756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.20,A,,,V,,V,,V*61
2025-03-20T05:38:25.6488444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.20,A,,,V,,V,,V*61
2025-03-20T05:38:26.6484543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.20,A,,,V,,V,,V*61
2025-03-20T05:38:27.6493692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.20,A,,,V,,V,,V*61
2025-03-20T05:38:28.6385504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.19,A,,,V,,V,,V*6B
2025-03-20T05:38:29.6387132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.19,A,,,V,,V,,V*68
2025-03-20T05:38:30.6393737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.19,A,,,V,,V,,V*6B
2025-03-20T05:38:31.6390187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.19,A,,,V,,V,,V*6B
2025-03-20T05:38:32.6396306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.19,A,,,V,,V,,V*68
2025-03-20T05:38:33.6392937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.19,A,,,V,,V,,V*68
2025-03-20T05:38:34.6391699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.19,A,,,V,,V,,V*68
2025-03-20T05:38:35.6398978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.19,A,,,V,,V,,V*68
2025-03-20T05:38:36.6395599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.19,A,,,V,,V,,V*68
2025-03-20T05:38:37.6392270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.19,A,,,V,,V,,V*68
2025-03-20T05:38:38.6398762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.19,A,,,V,,V,,V*68
2025-03-20T05:38:39.6493700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.18,A,,,V,,V,,V*69
2025-03-20T05:38:40.6400680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.18,A,,,V,,V,,V*69
2025-03-20T05:38:41.6494234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.18,A,,,V,,V,,V*69
2025-03-20T05:38:42.6396575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.18,A,,,V,,V,,V*69
2025-03-20T05:38:43.6403559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.18,A,,,V,,V,,V*69
2025-03-20T05:38:44.6499675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.18,A,,,V,,V,,V*68
2025-03-20T05:38:45.6506411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.18,A,,,V,,V,,V*68
2025-03-20T05:38:46.6502697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.18,A,,,V,,V,,V*68
2025-03-20T05:38:47.6505971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.18,A,,,V,,V,,V*68
2025-03-20T05:38:48.6505457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.17,A,,,V,,V,,V*67
2025-03-20T05:38:49.6503566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.18,A,,,V,,V,,V*68
2025-03-20T05:38:50.6500290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.17,A,,,V,,V,,V*67
2025-03-20T05:38:51.6503859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.17,A,,,V,,V,,V*67
2025-03-20T05:38:52.6509056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.17,A,,,V,,V,,V*67
2025-03-20T05:38:53.6408401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.16,A,,,V,,V,,V*66
2025-03-20T05:38:54.6407851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.17,A,,,V,,V,,V*67
2025-03-20T05:38:55.6404113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.16,A,,,V,,V,,V*61
2025-03-20T05:38:56.6408191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.16,A,,,V,,V,,V*61
2025-03-20T05:38:57.6406966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.17,A,,,V,,V,,V*60
2025-03-20T05:38:58.6408887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.17,A,,,V,,V,,V*60
2025-03-20T05:38:59.6407452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.17,A,,,V,,V,,V*60
2025-03-20T05:39:00.6415531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.17,A,,,V,,V,,V*60
2025-03-20T05:39:01.6412342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.17,A,,,V,,V,,V*67
2025-03-20T05:39:02.6408767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.17,A,,,V,,V,,V*60
2025-03-20T05:39:03.6415448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.18,A,,,V,,V,,V*6F
2025-03-20T05:39:04.6412036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.18,A,,,V,,V,,V*6F
2025-03-20T05:39:05.6415602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.18,A,,,V,,V,,V*6F
2025-03-20T05:39:06.6417933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.18,A,,,V,,V,,V*6F
2025-03-20T05:39:07.6420380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.18,A,,,V,,V,,V*6F
2025-03-20T05:39:08.6415296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.18,A,,,V,,V,,V*6F
2025-03-20T05:39:09.6422103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.18,A,,,V,,V,,V*6F
2025-03-20T05:39:10.6416283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.18,A,,,V,,V,,V*6F
2025-03-20T05:39:11.6421400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.17,A,,,V,,V,,V*60
2025-03-20T05:39:12.6418086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.17,A,,,V,,V,,V*60
2025-03-20T05:39:13.6424640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.18,A,,,V,,V,,V*6F
2025-03-20T05:39:14.6420893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.18,A,,,V,,V,,V*6F
2025-03-20T05:39:15.6427353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.17,A,,,V,,V,,V*60
2025-03-20T05:39:16.6421035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.17,A,,,V,,V,,V*60
2025-03-20T05:39:17.6420872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.17,A,,,V,,V,,V*60
2025-03-20T05:39:18.6421954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.17,A,,,V,,V,,V*60
2025-03-20T05:39:19.6424771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.17,A,,,V,,V,,V*60
2025-03-20T05:39:20.6429723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.18,A,,,V,,V,,V*6F
2025-03-20T05:39:21.6426552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.18,A,,,V,,V,,V*6F
2025-03-20T05:39:22.6423115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.18,A,,,V,,V,,V*6F
2025-03-20T05:39:23.6425109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.18,A,,,V,,V,,V*6F
2025-03-20T05:39:24.6431658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.18,A,,,V,,V,,V*6F
2025-03-20T05:39:25.6426060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.19,A,,,V,,V,,V*6E
2025-03-20T05:39:26.6332498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.19,A,,,V,,V,,V*6E
2025-03-20T05:39:27.6359734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.19,A,,,V,,V,,V*69
2025-03-20T05:39:28.6430727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.19,A,,,V,,V,,V*69
2025-03-20T05:39:29.6437255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.19,A,,,V,,V,,V*69
2025-03-20T05:39:30.6337181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.19,A,,,V,,V,,V*69
2025-03-20T05:39:31.6333817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.19,A,,,V,,V,,V*69
2025-03-20T05:39:32.6330642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.19,A,,,V,,V,,V*69
2025-03-20T05:39:33.6339313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.19,A,,,V,,V,,V*69
2025-03-20T05:39:34.6341374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.19,A,,,V,,V,,V*69
2025-03-20T05:39:35.6340526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.19,A,,,V,,V,,V*6E
2025-03-20T05:39:36.6436801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.18,A,,,V,,V,,V*6F
2025-03-20T05:39:37.6448058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.18,A,,,V,,V,,V*6F
2025-03-20T05:39:38.6439719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.18,A,,,V,,V,,V*6F
2025-03-20T05:39:39.6444678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.18,A,,,V,,V,,V*6F
2025-03-20T05:39:40.6436412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.18,A,,,V,,V,,V*6F
2025-03-20T05:39:41.6441423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.18,A,,,V,,V,,V*68
2025-03-20T05:39:42.6439954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.18,A,,,V,,V,,V*68
2025-03-20T05:39:43.6446602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.18,A,,,V,,V,,V*68
2025-03-20T05:39:44.6443308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.18,A,,,V,,V,,V*68
2025-03-20T05:39:45.6438974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.18,A,,,V,,V,,V*68
2025-03-20T05:39:46.6341719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.18,A,,,V,,V,,V*69
2025-03-20T05:39:47.6340518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.18,A,,,V,,V,,V*69
2025-03-20T05:39:48.6345901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.18,A,,,V,,V,,V*69
2025-03-20T05:39:49.6342022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.18,A,,,V,,V,,V*69
2025-03-20T05:39:50.6343224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.18,A,,,V,,V,,V*69
2025-03-20T05:39:51.6345155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.17,A,,,V,,V,,V*66
2025-03-20T05:39:52.6449931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.17,A,,,V,,V,,V*67
2025-03-20T05:39:53.6448577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.18,A,,,V,,V,,V*68
2025-03-20T05:39:54.6445513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.17,A,,,V,,V,,V*67
2025-03-20T05:39:55.6352684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.17,A,,,V,,V,,V*66
2025-03-20T05:39:56.6355220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.17,A,,,V,,V,,V*66
2025-03-20T05:39:57.6353715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.16,A,,,V,,V,,V*67
2025-03-20T05:39:58.6353148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.16,A,,,V,,V,,V*66
2025-03-20T05:39:59.6349822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.17,A,,,V,,V,,V*66
2025-03-20T05:40:00.6353132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.17,A,,,V,,V,,V*67
2025-03-20T05:40:01.6351931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.17,A,,,V,,V,,V*66
2025-03-20T05:40:02.6358599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.17,A,,,V,,V,,V*66
2025-03-20T05:40:03.6355231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.17,A,,,V,,V,,V*66
2025-03-20T05:40:04.6354259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.17,A,,,V,,V,,V*66
2025-03-20T05:40:05.6354188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.18,A,,,V,,V,,V*69
2025-03-20T05:40:06.6360596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.18,A,,,V,,V,,V*69
2025-03-20T05:40:07.6357401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.18,A,,,V,,V,,V*68
2025-03-20T05:40:08.6363023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.18,A,,,V,,V,,V*69
2025-03-20T05:40:09.6364598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.18,A,,,V,,V,,V*69
2025-03-20T05:40:10.6359899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.18,A,,,V,,V,,V*69
2025-03-20T05:40:11.6358855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.18,A,,,V,,V,,V*69
2025-03-20T05:40:12.6367009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.18,A,,,V,,V,,V*69
2025-03-20T05:40:13.6359272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.17,A,,,V,,V,,V*67
2025-03-20T05:40:14.6360902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.17,A,,,V,,V,,V*67
2025-03-20T05:40:15.6360153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.17,A,,,V,,V,,V*67
2025-03-20T05:40:16.6366579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.17,A,,,V,,V,,V*67
2025-03-20T05:40:17.6370496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.16,A,,,V,,V,,V*66
2025-03-20T05:40:18.6363132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.16,A,,,V,,V,,V*66
2025-03-20T05:40:19.6270223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.16,A,,,V,,V,,V*67
2025-03-20T05:40:20.6367095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.16,A,,,V,,V,,V*66
2025-03-20T05:40:21.6373435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.16,A,,,V,,V,,V*66
2025-03-20T05:40:22.6370539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.16,A,,,V,,V,,V*66
2025-03-20T05:40:23.6366053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.16,A,,,V,,V,,V*66
2025-03-20T05:40:24.6370914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.16,A,,,V,,V,,V*66
2025-03-20T05:40:25.6373236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.17,A,,,V,,V,,V*67
2025-03-20T05:40:26.6375459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.17,A,,,V,,V,,V*67
2025-03-20T05:40:27.6373911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.17,A,,,V,,V,,V*67
2025-03-20T05:40:28.6372747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.17,A,,,V,,V,,V*67
2025-03-20T05:40:29.6371440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.17,A,,,V,,V,,V*67
2025-03-20T05:40:30.6377924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.17,A,,,V,,V,,V*67
2025-03-20T05:40:31.6372925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.17,A,,,V,,V,,V*67
2025-03-20T05:40:32.6381330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.17,A,,,V,,V,,V*67
2025-03-20T05:40:33.6373575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.18,A,,,V,,V,,V*68
2025-03-20T05:40:34.6374777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.18,A,,,V,,V,,V*68
2025-03-20T05:40:35.6382967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.18,A,,,V,,V,,V*68
2025-03-20T05:40:36.6379730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.17,A,,,V,,V,,V*67
2025-03-20T05:40:37.6378044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.17,A,,,V,,V,,V*67
2025-03-20T05:40:38.6385881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.17,A,,,V,,V,,V*67
2025-03-20T05:40:39.6378987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.17,A,,,V,,V,,V*60
2025-03-20T05:40:40.6384102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.17,A,,,V,,V,,V*60
2025-03-20T05:40:41.6382529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.17,A,,,V,,V,,V*60
2025-03-20T05:40:42.6387501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.17,A,,,V,,V,,V*60
2025-03-20T05:40:43.6384068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.17,A,,,V,,V,,V*60
2025-03-20T05:40:44.6381072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.17,A,,,V,,V,,V*60
2025-03-20T05:40:45.6387846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.17,A,,,V,,V,,V*60
2025-03-20T05:40:46.6384298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.17,A,,,V,,V,,V*67
2025-03-20T05:40:47.6390548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.17,A,,,V,,V,,V*60
2025-03-20T05:40:48.6387701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.17,A,,,V,,V,,V*60
2025-03-20T05:40:49.6387962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.18,A,,,V,,V,,V*6F
2025-03-20T05:40:50.6393387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.18,A,,,V,,V,,V*6F
2025-03-20T05:40:51.6388744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.18,A,,,V,,V,,V*68
2025-03-20T05:40:52.6296104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.19,A,,,V,,V,,V*69
2025-03-20T05:40:53.6292752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.19,A,,,V,,V,,V*6E
2025-03-20T05:40:54.6288453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.19,A,,,V,,V,,V*6E
2025-03-20T05:40:55.6393509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.18,A,,,V,,V,,V*6F
2025-03-20T05:40:56.6392307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.18,A,,,V,,V,,V*6F
2025-03-20T05:40:57.6291068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.19,A,,,V,,V,,V*69
2025-03-20T05:40:58.6297529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.19,A,,,V,,V,,V*69
2025-03-20T05:40:59.6296115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.19,A,,,V,,V,,V*6E
2025-03-20T05:41:00.6300663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.19,A,,,V,,V,,V*6E
2025-03-20T05:41:01.6296310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.18,A,,,V,,V,,V*6F
2025-03-20T05:41:02.6297936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.18,A,,,V,,V,,V*6F
2025-03-20T05:41:03.6294147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.18,A,,,V,,V,,V*6F
2025-03-20T05:41:04.6300792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.18,A,,,V,,V,,V*6F
2025-03-20T05:41:05.6297369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.18,A,,,V,,V,,V*6F
2025-03-20T05:41:06.6298977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.18,A,,,V,,V,,V*6F
2025-03-20T05:41:07.6304616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.18,A,,,V,,V,,V*6F
2025-03-20T05:41:08.6306517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.18,A,,,V,,V,,V*6F
2025-03-20T05:41:09.6303337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.18,A,,,V,,V,,V*6F
2025-03-20T05:41:10.6300411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.18,A,,,V,,V,,V*6F
2025-03-20T05:41:11.6307094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.18,A,,,V,,V,,V*6F
2025-03-20T05:41:12.6303458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.18,A,,,V,,V,,V*6F
2025-03-20T05:41:13.6310242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.18,A,,,V,,V,,V*6F
2025-03-20T05:41:14.6306789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.19,A,,,V,,V,,V*6E
2025-03-20T05:41:15.6303611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.19,A,,,V,,V,,V*6E
2025-03-20T05:41:16.6310218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.19,A,,,V,,V,,V*6E
2025-03-20T05:41:17.6304963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.19,A,,,V,,V,,V*6E
2025-03-20T05:41:18.6306875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.19,A,,,V,,V,,V*6E
2025-03-20T05:41:19.6305722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.19,A,,,V,,V,,V*6E
2025-03-20T05:41:20.6307764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.19,A,,,V,,V,,V*6E
2025-03-20T05:41:21.6309393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.19,A,,,V,,V,,V*6E
2025-03-20T05:41:22.6311356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.19,A,,,V,,V,,V*6E
2025-03-20T05:41:23.6309580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.19,A,,,V,,V,,V*6E
2025-03-20T05:41:24.6312228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.19,A,,,V,,V,,V*6E
2025-03-20T05:41:25.6313535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.19,A,,,V,,V,,V*6E
2025-03-20T05:41:26.6312420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.19,A,,,V,,V,,V*6E
2025-03-20T05:41:27.6311026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.19,A,,,V,,V,,V*6E
2025-03-20T05:41:28.6319539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.19,A,,,V,,V,,V*6F
2025-03-20T05:41:29.6316191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.18,A,,,V,,V,,V*6E
2025-03-20T05:41:30.6322794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.18,A,,,V,,V,,V*6E
2025-03-20T05:41:31.6319390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.18,A,,,V,,V,,V*6E
2025-03-20T05:41:32.6317613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.18,A,,,V,,V,,V*6E
2025-03-20T05:41:33.6224822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.19,A,,,V,,V,,V*6C
2025-03-20T05:41:34.6221315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.19,A,,,V,,V,,V*6C
2025-03-20T05:41:35.6221876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.19,A,,,V,,V,,V*6C
2025-03-20T05:41:36.6219678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.19,A,,,V,,V,,V*6F
2025-03-20T05:41:37.6224973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.19,A,,,V,,V,,V*6C
2025-03-20T05:41:38.6221511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.19,A,,,V,,V,,V*6C
2025-03-20T05:41:39.6228352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.19,A,,,V,,V,,V*6C
2025-03-20T05:41:40.6224780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.19,A,,,V,,V,,V*6C
2025-03-20T05:41:41.6221477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.19,A,,,V,,V,,V*6F
2025-03-20T05:41:42.6221828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.19,A,,,V,,V,,V*6C
2025-03-20T05:41:43.6228329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.18,A,,,V,,V,,V*6D
2025-03-20T05:41:44.6324567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.18,A,,,V,,V,,V*6D
2025-03-20T05:41:45.6331259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.17,A,,,V,,V,,V*62
2025-03-20T05:41:46.6332462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.17,A,,,V,,V,,V*62
2025-03-20T05:41:47.6328880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.17,A,,,V,,V,,V*62
2025-03-20T05:41:48.6335408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.17,A,,,V,,V,,V*62
2025-03-20T05:41:49.6232473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.17,A,,,V,,V,,V*62
2025-03-20T05:41:50.6206858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.17,A,,,V,,V,,V*62
2025-03-20T05:41:51.6138127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.17,A,,,V,,V,,V*62
2025-03-20T05:41:52.6093344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.17,A,,,V,,V,,V*62
2025-03-20T05:41:53.6089766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.17,A,,,V,,V,,V*62
2025-03-20T05:41:54.6097373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.18,A,,,V,,V,,V*6D
2025-03-20T05:41:55.6090127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.18,A,,,V,,V,,V*6C
2025-03-20T05:41:56.6098828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.18,A,,,V,,V,,V*6D
2025-03-20T05:41:57.6096970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.19,A,,,V,,V,,V*6C
2025-03-20T05:41:58.6093600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.19,A,,,V,,V,,V*6C
2025-03-20T05:41:59.6101581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.19,A,,,V,,V,,V*6C
2025-03-20T05:42:00.6098068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.19,A,,,V,,V,,V*6C
2025-03-20T05:42:01.6101315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.19,A,,,V,,V,,V*6C
2025-03-20T05:42:02.6097943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.19,A,,,V,,V,,V*6F
2025-03-20T05:42:03.6098768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.19,A,,,V,,V,,V*6F
2025-03-20T05:42:04.6100760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.18,A,,,V,,V,,V*6E
2025-03-20T05:42:05.6097378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.18,A,,,V,,V,,V*6E
2025-03-20T05:42:06.6103941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.18,A,,,V,,V,,V*6E
2025-03-20T05:42:07.6101234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.18,A,,,V,,V,,V*6E
2025-03-20T05:42:08.6102061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.18,A,,,V,,V,,V*6E
2025-03-20T05:42:09.6103986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.18,A,,,V,,V,,V*6E
2025-03-20T05:42:10.6100275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.18,A,,,V,,V,,V*6E
2025-03-20T05:42:11.6104701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.18,A,,,V,,V,,V*6E
2025-03-20T05:42:12.6106628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.18,A,,,V,,V,,V*6E
2025-03-20T05:42:13.6105374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.18,A,,,V,,V,,V*6F
2025-03-20T05:42:14.6108087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.18,A,,,V,,V,,V*6F
2025-03-20T05:42:15.6104670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.18,A,,,V,,V,,V*6F
2025-03-20T05:42:16.6105303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.18,A,,,V,,V,,V*6F
2025-03-20T05:42:17.6106588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.19,A,,,V,,V,,V*6E
2025-03-20T05:42:18.6113343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.19,A,,,V,,V,,V*6E
2025-03-20T05:42:19.6109977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.19,A,,,V,,V,,V*6F
2025-03-20T05:42:20.6109331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.19,A,,,V,,V,,V*6F
2025-03-20T05:42:21.6114669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.19,A,,,V,,V,,V*6F
2025-03-20T05:42:22.6110156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.20,A,,,V,,V,,V*65
2025-03-20T05:42:23.6116876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.19,A,,,V,,V,,V*6F
2025-03-20T05:42:24.6113447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.19,A,,,V,,V,,V*6F
2025-03-20T05:42:25.6110072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.19,A,,,V,,V,,V*6F
2025-03-20T05:42:26.6118276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.19,A,,,V,,V,,V*6F
2025-03-20T05:42:27.6120425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.19,A,,,V,,V,,V*6F
2025-03-20T05:42:28.6115935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.18,A,,,V,,V,,V*6E
2025-03-20T05:42:29.6117611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.18,A,,,V,,V,,V*6E
2025-03-20T05:42:30.6118293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.18,A,,,V,,V,,V*6E
2025-03-20T05:42:31.6118658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.18,A,,,V,,V,,V*6E
2025-03-20T05:42:32.6115353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.18,A,,,V,,V,,V*6F
2025-03-20T05:42:33.6121657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.18,A,,,V,,V,,V*6F
2025-03-20T05:42:34.6056783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.18,A,,,V,,V,,V*6E
2025-03-20T05:42:35.6122400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.18,A,,,V,,V,,V*6E
2025-03-20T05:42:36.6119148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.18,A,,,V,,V,,V*6E
2025-03-20T05:42:37.6119862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.18,A,,,V,,V,,V*6E
2025-03-20T05:42:38.6122126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.18,A,,,V,,V,,V*6E
2025-03-20T05:42:39.6128245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.18,A,,,V,,V,,V*6E
2025-03-20T05:42:40.6125881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.18,A,,,V,,V,,V*6E
2025-03-20T05:42:41.6131263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.18,A,,,V,,V,,V*6E
2025-03-20T05:42:42.6130997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.18,A,,,V,,V,,V*6E
2025-03-20T05:42:43.6127610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.18,A,,,V,,V,,V*6E
2025-03-20T05:42:44.6124273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.18,A,,,V,,V,,V*6E
2025-03-20T05:42:45.6130809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.18,A,,,V,,V,,V*6F
2025-03-20T05:42:46.6128164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.18,A,,,V,,V,,V*6F
2025-03-20T05:42:47.6127129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.18,A,,,V,,V,,V*6F
2025-03-20T05:42:48.6135456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.18,A,,,V,,V,,V*6F
2025-03-20T05:42:49.6047054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.18,A,,,V,,V,,V*6F
2025-03-20T05:42:50.6136221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.18,A,,,V,,V,,V*6F
2025-03-20T05:42:51.6132986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.18,A,,,V,,V,,V*6F
2025-03-20T05:42:52.6129547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.18,A,,,V,,V,,V*6F
2025-03-20T05:42:53.6139469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.18,A,,,V,,V,,V*6F
2025-03-20T05:42:54.6137102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.18,A,,,V,,V,,V*6F
2025-03-20T05:42:55.6133800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.18,A,,,V,,V,,V*6F
2025-03-20T05:42:56.6134635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.18,A,,,V,,V,,V*6F
2025-03-20T05:42:57.6134237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.18,A,,,V,,V,,V*6F
2025-03-20T05:42:58.6041391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.18,A,,,V,,V,,V*6F
2025-03-20T05:42:59.6037845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.18,A,,,V,,V,,V*6F
2025-03-20T05:43:00.6044322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.18,A,,,V,,V,,V*6F
2025-03-20T05:43:01.6036107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.18,A,,,V,,V,,V*6F
2025-03-20T05:43:02.6037157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.18,A,,,V,,V,,V*6F
2025-03-20T05:43:03.6039844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.18,A,,,V,,V,,V*6F
2025-03-20T05:43:04.6037824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.18,A,,,V,,V,,V*6F
2025-03-20T05:43:05.6039883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.18,A,,,V,,V,,V*6F
2025-03-20T05:43:06.6039062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.18,A,,,V,,V,,V*6F
2025-03-20T05:43:07.6040524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.18,A,,,V,,V,,V*6F
2025-03-20T05:43:08.6048945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.18,A,,,V,,V,,V*6F
2025-03-20T05:43:09.6048328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.17,A,,,V,,V,,V*60
2025-03-20T05:43:10.6044987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.17,A,,,V,,V,,V*60
2025-03-20T05:43:11.6052102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.17,A,,,V,,V,,V*60
2025-03-20T05:43:12.6047246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.16,A,,,V,,V,,V*61
2025-03-20T05:43:13.6049864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.16,A,,,V,,V,,V*61
2025-03-20T05:43:14.6044638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.16,A,,,V,,V,,V*61
2025-03-20T05:43:15.6059133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.15,A,,,V,,V,,V*62
2025-03-20T05:43:16.6055194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.15,A,,,V,,V,,V*62
2025-03-20T05:43:17.6054161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.15,A,,,V,,V,,V*62
2025-03-20T05:43:18.6052634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.15,A,,,V,,V,,V*62
2025-03-20T05:43:19.6054847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.15,A,,,V,,V,,V*62
2025-03-20T05:43:20.6051063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.15,A,,,V,,V,,V*62
2025-03-20T05:43:21.6056160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.15,A,,,V,,V,,V*62
2025-03-20T05:43:22.6053668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.15,A,,,V,,V,,V*62
2025-03-20T05:43:23.6056332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.16,A,,,V,,V,,V*61
2025-03-20T05:43:24.6052619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.16,A,,,V,,V,,V*60
2025-03-20T05:43:25.6058987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.16,A,,,V,,V,,V*60
2025-03-20T05:43:26.6056003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.16,A,,,V,,V,,V*61
2025-03-20T05:43:27.5962723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.16,A,,,V,,V,,V*61
2025-03-20T05:43:28.5959465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.16,A,,,V,,V,,V*61
2025-03-20T05:43:29.6055423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.16,A,,,V,,V,,V*60
2025-03-20T05:43:30.6062078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.15,A,,,V,,V,,V*62
2025-03-20T05:43:31.6058758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.15,A,,,V,,V,,V*62
2025-03-20T05:43:32.6063977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.15,A,,,V,,V,,V*62
2025-03-20T05:43:33.6063338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.15,A,,,V,,V,,V*62
2025-03-20T05:43:34.6061427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.15,A,,,V,,V,,V*62
2025-03-20T05:43:35.6068258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.15,A,,,V,,V,,V*62
2025-03-20T05:43:36.6065777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.15,A,,,V,,V,,V*62
2025-03-20T05:43:37.6065925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.15,A,,,V,,V,,V*62
2025-03-20T05:43:38.6069385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.15,A,,,V,,V,,V*62
2025-03-20T05:43:39.6068463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.15,A,,,V,,V,,V*62
2025-03-20T05:43:40.6066371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.15,A,,,V,,V,,V*62
2025-03-20T05:43:41.6068409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.15,A,,,V,,V,,V*62
2025-03-20T05:43:42.5964929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.16,A,,,V,,V,,V*61
2025-03-20T05:43:43.5971528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.16,A,,,V,,V,,V*61
2025-03-20T05:43:44.5967902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.16,A,,,V,,V,,V*60
2025-03-20T05:43:45.5974579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.16,A,,,V,,V,,V*60
2025-03-20T05:43:46.5970960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.16,A,,,V,,V,,V*60
2025-03-20T05:43:47.6073836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.17,A,,,V,,V,,V*60
2025-03-20T05:43:48.6068966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.17,A,,,V,,V,,V*61
2025-03-20T05:43:49.6077748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.17,A,,,V,,V,,V*61
2025-03-20T05:43:50.6073762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.17,A,,,V,,V,,V*61
2025-03-20T05:43:51.6072141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.17,A,,,V,,V,,V*61
2025-03-20T05:43:52.5978912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.17,A,,,V,,V,,V*62
2025-03-20T05:43:53.6076031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.17,A,,,V,,V,,V*61
2025-03-20T05:43:54.5975130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.17,A,,,V,,V,,V*62
2025-03-20T05:43:55.5973501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.16,A,,,V,,V,,V*60
2025-03-20T05:43:56.5978698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.16,A,,,V,,V,,V*63
2025-03-20T05:43:57.5977736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.16,A,,,V,,V,,V*63
2025-03-20T05:43:58.5984268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.15,A,,,V,,V,,V*60
2025-03-20T05:43:59.5984736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.15,A,,,V,,V,,V*60
2025-03-20T05:44:00.5977578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.15,A,,,V,,V,,V*60
2025-03-20T05:44:01.5986317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.15,A,,,V,,V,,V*60
2025-03-20T05:44:02.5984750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.15,A,,,V,,V,,V*60
2025-03-20T05:44:03.5979848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.15,A,,,V,,V,,V*60
2025-03-20T05:44:04.5984914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.15,A,,,V,,V,,V*60
2025-03-20T05:44:05.5987141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.15,A,,,V,,V,,V*60
2025-03-20T05:44:06.5983165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.15,A,,,V,,V,,V*60
2025-03-20T05:44:07.5989598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.15,A,,,V,,V,,V*61
2025-03-20T05:44:08.5989519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.15,A,,,V,,V,,V*61
2025-03-20T05:44:09.5992587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.15,A,,,V,,V,,V*61
2025-03-20T05:44:10.5993435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.15,A,,,V,,V,,V*61
2025-03-20T05:44:11.5993323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.15,A,,,V,,V,,V*60
2025-03-20T05:44:12.5992243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.16,A,,,V,,V,,V*63
2025-03-20T05:44:13.5988638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.16,A,,,V,,V,,V*63
2025-03-20T05:44:14.5995454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.16,A,,,V,,V,,V*63
2025-03-20T05:44:15.5993724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.16,A,,,V,,V,,V*63
2025-03-20T05:44:16.5996266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.16,A,,,V,,V,,V*63
2025-03-20T05:44:17.5919722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.16,A,,,V,,V,,V*63
2025-03-20T05:44:18.5990724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.16,A,,,V,,V,,V*63
2025-03-20T05:44:19.5997175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.16,A,,,V,,V,,V*63
2025-03-20T05:44:20.5933428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.16,A,,,V,,V,,V*63
2025-03-20T05:44:21.5999342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.16,A,,,V,,V,,V*63
2025-03-20T05:44:22.5994274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.16,A,,,V,,V,,V*60
2025-03-20T05:44:23.5996697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.16,A,,,V,,V,,V*60
2025-03-20T05:44:24.6003723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.16,A,,,V,,V,,V*60
2025-03-20T05:44:25.6000212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.16,A,,,V,,V,,V*60
2025-03-20T05:44:26.5999759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.16,A,,,V,,V,,V*60
2025-03-20T05:44:27.6001431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.17,A,,,V,,V,,V*61
2025-03-20T05:44:28.6000239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.17,A,,,V,,V,,V*61
2025-03-20T05:44:29.6006956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.17,A,,,V,,V,,V*61
2025-03-20T05:44:30.6001417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.18,A,,,V,,V,,V*6E
2025-03-20T05:44:31.5999914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.18,A,,,V,,V,,V*6E
2025-03-20T05:44:32.6000850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.18,A,,,V,,V,,V*6E
2025-03-20T05:44:33.6009545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.18,A,,,V,,V,,V*6F
2025-03-20T05:44:34.5903033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.19,A,,,V,,V,,V*6E
2025-03-20T05:44:35.5901368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.19,A,,,V,,V,,V*6E
2025-03-20T05:44:36.5906880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.19,A,,,V,,V,,V*6E
2025-03-20T05:44:37.5906009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.19,A,,,V,,V,,V*6E
2025-03-20T05:44:38.5910130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.19,A,,,V,,V,,V*6E
2025-03-20T05:44:39.6005108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.20,A,,,V,,V,,V*63
2025-03-20T05:44:40.6011609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.20,A,,,V,,V,,V*63
2025-03-20T05:44:41.6008286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.20,A,,,V,,V,,V*63
2025-03-20T05:44:42.6014957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.20,A,,,V,,V,,V*63
2025-03-20T05:44:43.6011600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.20,A,,,V,,V,,V*63
2025-03-20T05:44:44.6008346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.20,A,,,V,,V,,V*63
2025-03-20T05:44:45.6014845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.20,A,,,V,,V,,V*63
2025-03-20T05:44:46.6012484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.20,A,,,V,,V,,V*63
2025-03-20T05:44:47.5915540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.19,A,,,V,,V,,V*69
2025-03-20T05:44:48.5920251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.19,A,,,V,,V,,V*69
2025-03-20T05:44:49.5918662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.19,A,,,V,,V,,V*69
2025-03-20T05:44:50.5921427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.19,A,,,V,,V,,V*68
2025-03-20T05:44:51.5918086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.19,A,,,V,,V,,V*69
2025-03-20T05:44:52.5921632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.20,A,,,V,,V,,V*62
2025-03-20T05:44:53.5920435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.20,A,,,V,,V,,V*62
2025-03-20T05:44:54.6016479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.20,A,,,V,,V,,V*63
2025-03-20T05:44:55.5924469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.20,A,,,V,,V,,V*62
2025-03-20T05:44:56.5923047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.20,A,,,V,,V,,V*62
2025-03-20T05:44:57.5922174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.20,A,,,V,,V,,V*62
2025-03-20T05:44:58.5920566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.20,A,,,V,,V,,V*62
2025-03-20T05:44:59.5926010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.20,A,,,V,,V,,V*62
2025-03-20T05:45:00.5928423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.20,A,,,V,,V,,V*62
2025-03-20T05:45:01.5929817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.20,A,,,V,,V,,V*62
2025-03-20T05:45:02.5928214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.20,A,,,V,,V,,V*62
2025-03-20T05:45:03.5927595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.20,A,,,V,,V,,V*62
2025-03-20T05:45:04.5924370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.20,A,,,V,,V,,V*62
2025-03-20T05:45:05.5923982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.20,A,,,V,,V,,V*61
2025-03-20T05:45:06.5927006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.20,A,,,V,,V,,V*61
2025-03-20T05:45:07.5932119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.20,A,,,V,,V,,V*62
2025-03-20T05:45:08.5926997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.20,A,,,V,,V,,V*62
2025-03-20T05:45:09.5926519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.20,A,,,V,,V,,V*62
2025-03-20T05:45:10.5833612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.19,A,,,V,,V,,V*68
2025-03-20T05:45:11.5830232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.19,A,,,V,,V,,V*6B
2025-03-20T05:45:12.5835381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.19,A,,,V,,V,,V*6B
2025-03-20T05:45:13.5931648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.20,A,,,V,,V,,V*61
2025-03-20T05:45:14.5935521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.20,A,,,V,,V,,V*61
2025-03-20T05:45:15.5932289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.20,A,,,V,,V,,V*61
2025-03-20T05:45:16.5940031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.20,A,,,V,,V,,V*61
2025-03-20T05:45:17.5931410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.20,A,,,V,,V,,V*61
2025-03-20T05:45:18.5933759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.20,A,,,V,,V,,V*61
2025-03-20T05:45:19.5940544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.20,A,,,V,,V,,V*62
2025-03-20T05:45:20.5941115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.20,A,,,V,,V,,V*61
2025-03-20T05:45:21.5943313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.20,A,,,V,,V,,V*62
2025-03-20T05:45:22.5938621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.20,A,,,V,,V,,V*62
2025-03-20T05:45:23.5868731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.20,A,,,V,,V,,V*62
2025-03-20T05:45:24.5937047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.20,A,,,V,,V,,V*62
2025-03-20T05:45:25.5943732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.20,A,,,V,,V,,V*62
2025-03-20T05:45:26.5840046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.19,A,,,V,,V,,V*68
2025-03-20T05:45:27.5838772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.19,A,,,V,,V,,V*68
2025-03-20T05:45:28.5939931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.19,A,,,V,,V,,V*69
2025-03-20T05:45:29.5942495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.19,A,,,V,,V,,V*69
2025-03-20T05:45:30.5947975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.18,A,,,V,,V,,V*68
2025-03-20T05:45:31.5944568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.17,A,,,V,,V,,V*67
2025-03-20T05:45:32.5945451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.17,A,,,V,,V,,V*67
2025-03-20T05:45:33.5950824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.17,A,,,V,,V,,V*67
2025-03-20T05:45:34.5847966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.16,A,,,V,,V,,V*66
2025-03-20T05:45:35.5851842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.16,A,,,V,,V,,V*61
2025-03-20T05:45:36.5850840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.16,A,,,V,,V,,V*61
2025-03-20T05:45:37.5847889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.16,A,,,V,,V,,V*61
2025-03-20T05:45:38.5854112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.16,A,,,V,,V,,V*61
2025-03-20T05:45:39.5856152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.16,A,,,V,,V,,V*61
2025-03-20T05:45:40.5847939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.16,A,,,V,,V,,V*61
2025-03-20T05:45:41.5850453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.16,A,,,V,,V,,V*61
2025-03-20T05:45:42.5857003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.16,A,,,V,,V,,V*61
2025-03-20T05:45:43.5853478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.16,A,,,V,,V,,V*61
2025-03-20T05:45:44.5959762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.17,A,,,V,,V,,V*60
2025-03-20T05:45:45.5956309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.17,A,,,V,,V,,V*60
2025-03-20T05:45:46.5959842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.17,A,,,V,,V,,V*60
2025-03-20T05:45:47.5955387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.17,A,,,V,,V,,V*60
2025-03-20T05:45:48.5853866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.16,A,,,V,,V,,V*61
2025-03-20T05:45:49.5859114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.16,A,,,V,,V,,V*61
2025-03-20T05:45:50.5861280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.16,A,,,V,,V,,V*61
2025-03-20T05:45:51.5858070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.16,A,,,V,,V,,V*61
2025-03-20T05:45:52.5858551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.16,A,,,V,,V,,V*61
2025-03-20T05:45:53.5865170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.15,A,,,V,,V,,V*62
2025-03-20T05:45:54.5863206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.15,A,,,V,,V,,V*62
2025-03-20T05:45:55.5862649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.14,A,,,V,,V,,V*63
2025-03-20T05:45:56.5867406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.14,A,,,V,,V,,V*63
2025-03-20T05:45:57.5865340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.14,A,,,V,,V,,V*63
2025-03-20T05:45:58.5867744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.14,A,,,V,,V,,V*63
2025-03-20T05:45:59.5866869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.14,A,,,V,,V,,V*63
2025-03-20T05:46:00.5868283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.14,A,,,V,,V,,V*63
2025-03-20T05:46:01.5867043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.14,A,,,V,,V,,V*62
2025-03-20T05:46:02.5863890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.14,A,,,V,,V,,V*62
2025-03-20T05:46:03.5870269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.14,A,,,V,,V,,V*62
2025-03-20T05:46:04.5866607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.15,A,,,V,,V,,V*63
2025-03-20T05:46:05.5871505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.15,A,,,V,,V,,V*62
2025-03-20T05:46:06.5873226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.15,A,,,V,,V,,V*62
2025-03-20T05:46:07.5862970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.16,A,,,V,,V,,V*60
2025-03-20T05:46:08.5794358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.15,A,,,V,,V,,V*63
2025-03-20T05:46:09.5727628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.15,A,,,V,,V,,V*63
2025-03-20T05:46:10.5729543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.15,A,,,V,,V,,V*63
2025-03-20T05:46:11.5728777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.15,A,,,V,,V,,V*63
2025-03-20T05:46:12.5735505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.16,A,,,V,,V,,V*60
2025-03-20T05:46:13.5732488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.16,A,,,V,,V,,V*60
2025-03-20T05:46:14.5730775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.16,A,,,V,,V,,V*60
2025-03-20T05:46:15.5730197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.16,A,,,V,,V,,V*60
2025-03-20T05:46:16.5731300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.15,A,,,V,,V,,V*63
2025-03-20T05:46:17.5740872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.15,A,,,V,,V,,V*63
2025-03-20T05:46:18.5737354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.15,A,,,V,,V,,V*63
2025-03-20T05:46:19.5734516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.15,A,,,V,,V,,V*63
2025-03-20T05:46:20.5740440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.15,A,,,V,,V,,V*63
2025-03-20T05:46:21.5735008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.15,A,,,V,,V,,V*60
2025-03-20T05:46:22.5740051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.15,A,,,V,,V,,V*60
2025-03-20T05:46:23.5739043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.15,A,,,V,,V,,V*60
2025-03-20T05:46:24.5741306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.15,A,,,V,,V,,V*60
2025-03-20T05:46:25.5739635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.15,A,,,V,,V,,V*60
2025-03-20T05:46:26.5741533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.15,A,,,V,,V,,V*60
2025-03-20T05:46:27.5740169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.15,A,,,V,,V,,V*60
2025-03-20T05:46:28.5742932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.15,A,,,V,,V,,V*60
2025-03-20T05:46:29.5749451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.15,A,,,V,,V,,V*63
2025-03-20T05:46:30.5746488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.16,A,,,V,,V,,V*60
2025-03-20T05:46:31.5743231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.16,A,,,V,,V,,V*60
2025-03-20T05:46:32.5651803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.16,A,,,V,,V,,V*60
2025-03-20T05:46:33.5745552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.16,A,,,V,,V,,V*60
2025-03-20T05:46:34.5651130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.16,A,,,V,,V,,V*60
2025-03-20T05:46:35.5649712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.16,A,,,V,,V,,V*60
2025-03-20T05:46:36.5652288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.16,A,,,V,,V,,V*60
2025-03-20T05:46:37.5751045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.17,A,,,V,,V,,V*61
2025-03-20T05:46:38.5747766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.17,A,,,V,,V,,V*61
2025-03-20T05:46:39.5651289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.16,A,,,V,,V,,V*61
2025-03-20T05:46:40.5653271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.16,A,,,V,,V,,V*61
2025-03-20T05:46:41.5648862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.16,A,,,V,,V,,V*61
2025-03-20T05:46:42.5653808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.16,A,,,V,,V,,V*61
2025-03-20T05:46:43.5650519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.16,A,,,V,,V,,V*61
2025-03-20T05:46:44.5657123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.16,A,,,V,,V,,V*61
2025-03-20T05:46:45.5653795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.16,A,,,V,,V,,V*61
2025-03-20T05:46:46.5652087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.16,A,,,V,,V,,V*61
2025-03-20T05:46:47.5753689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.15,A,,,V,,V,,V*62
2025-03-20T05:46:48.5662948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.15,A,,,V,,V,,V*62
2025-03-20T05:46:49.5658364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.16,A,,,V,,V,,V*61
2025-03-20T05:46:50.5656620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.16,A,,,V,,V,,V*61
2025-03-20T05:46:51.5659613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.16,A,,,V,,V,,V*61
2025-03-20T05:46:52.5657422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.16,A,,,V,,V,,V*61
2025-03-20T05:46:53.5662996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.17,A,,,V,,V,,V*60
2025-03-20T05:46:54.5661897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.17,A,,,V,,V,,V*60
2025-03-20T05:46:55.5760546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.18,A,,,V,,V,,V*68
2025-03-20T05:46:56.5767088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.18,A,,,V,,V,,V*68
2025-03-20T05:46:57.5663984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.19,A,,,V,,V,,V*69
2025-03-20T05:46:58.5660779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.19,A,,,V,,V,,V*69
2025-03-20T05:46:59.5667996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.19,A,,,V,,V,,V*69
2025-03-20T05:47:00.5666280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.19,A,,,V,,V,,V*69
2025-03-20T05:47:01.5662732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.19,A,,,V,,V,,V*69
2025-03-20T05:47:02.5667255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.20,A,,,V,,V,,V*63
2025-03-20T05:47:03.5672283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.19,A,,,V,,V,,V*69
2025-03-20T05:47:04.5667568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.19,A,,,V,,V,,V*69
2025-03-20T05:47:05.5633890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.19,A,,,V,,V,,V*69
2025-03-20T05:47:06.5668549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.19,A,,,V,,V,,V*69
2025-03-20T05:47:07.5670869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.19,A,,,V,,V,,V*69
2025-03-20T05:47:08.5669401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.19,A,,,V,,V,,V*69
2025-03-20T05:47:09.5676031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.19,A,,,V,,V,,V*69
2025-03-20T05:47:10.5676298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.19,A,,,V,,V,,V*69
2025-03-20T05:47:11.5678033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.19,A,,,V,,V,,V*69
2025-03-20T05:47:12.5677414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.19,A,,,V,,V,,V*69
2025-03-20T05:47:13.5676194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.19,A,,,V,,V,,V*69
2025-03-20T05:47:14.5674480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.18,A,,,V,,V,,V*68
2025-03-20T05:47:15.5680893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.18,A,,,V,,V,,V*68
2025-03-20T05:47:16.5682007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.18,A,,,V,,V,,V*68
2025-03-20T05:47:17.5681076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.18,A,,,V,,V,,V*68
2025-03-20T05:47:18.5677621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.18,A,,,V,,V,,V*68
2025-03-20T05:47:19.5677978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.18,A,,,V,,V,,V*6F
2025-03-20T05:47:20.5683382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.18,A,,,V,,V,,V*6F
2025-03-20T05:47:21.5680145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.18,A,,,V,,V,,V*6F
2025-03-20T05:47:22.5678180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.17,A,,,V,,V,,V*60
2025-03-20T05:47:23.5686088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.17,A,,,V,,V,,V*60
2025-03-20T05:47:24.5681616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.17,A,,,V,,V,,V*60
2025-03-20T05:47:25.5680805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.16,A,,,V,,V,,V*61
2025-03-20T05:47:26.5685369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.15,A,,,V,,V,,V*62
2025-03-20T05:47:27.5682075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.15,A,,,V,,V,,V*62
2025-03-20T05:47:28.5682712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.14,A,,,V,,V,,V*63
2025-03-20T05:47:29.5691464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.13,A,,,V,,V,,V*64
2025-03-20T05:47:30.5687938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.13,A,,,V,,V,,V*64
2025-03-20T05:47:31.5685923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.13,A,,,V,,V,,V*64
2025-03-20T05:47:32.5687257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.14,A,,,V,,V,,V*63
2025-03-20T05:47:33.5693930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.14,A,,,V,,V,,V*63
2025-03-20T05:47:34.5690671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.15,A,,,V,,V,,V*62
2025-03-20T05:47:35.5690224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.15,A,,,V,,V,,V*62
2025-03-20T05:47:36.5689098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.14,A,,,V,,V,,V*63
2025-03-20T05:47:37.5693861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.14,A,,,V,,V,,V*63
2025-03-20T05:47:38.5696260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.15,A,,,V,,V,,V*62
2025-03-20T05:47:39.5694792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.15,A,,,V,,V,,V*62
2025-03-20T05:47:40.5697081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.15,A,,,V,,V,,V*62
2025-03-20T05:47:41.5599138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.16,A,,,V,,V,,V*61
2025-03-20T05:47:42.5596010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.16,A,,,V,,V,,V*61
2025-03-20T05:47:43.5692141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.17,A,,,V,,V,,V*60
2025-03-20T05:47:44.5698847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.17,A,,,V,,V,,V*60
2025-03-20T05:47:45.5695254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.17,A,,,V,,V,,V*60
2025-03-20T05:47:46.5702344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.17,A,,,V,,V,,V*60
2025-03-20T05:47:47.5704752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.17,A,,,V,,V,,V*60
2025-03-20T05:47:48.5701108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.18,A,,,V,,V,,V*6F
2025-03-20T05:47:49.5697869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.18,A,,,V,,V,,V*6F
2025-03-20T05:47:50.5704595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.18,A,,,V,,V,,V*6F
2025-03-20T05:47:51.5706044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.18,A,,,V,,V,,V*6F
2025-03-20T05:47:52.5707803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.17,A,,,V,,V,,V*60
2025-03-20T05:47:53.5603834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.17,A,,,V,,V,,V*60
2025-03-20T05:47:54.5605013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.17,A,,,V,,V,,V*60
2025-03-20T05:47:55.5607084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.17,A,,,V,,V,,V*60
2025-03-20T05:47:56.5603425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.17,A,,,V,,V,,V*60
2025-03-20T05:47:57.5604463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.17,A,,,V,,V,,V*60
2025-03-20T05:47:58.5606185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.17,A,,,V,,V,,V*60
2025-03-20T05:47:59.5604822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.17,A,,,V,,V,,V*60
2025-03-20T05:48:00.5604531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.17,A,,,V,,V,,V*60
2025-03-20T05:48:01.5612318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.18,A,,,V,,V,,V*6F
2025-03-20T05:48:02.5608903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.18,A,,,V,,V,,V*6F
2025-03-20T05:48:03.5610077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.18,A,,,V,,V,,V*6F
2025-03-20T05:48:04.5615135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.18,A,,,V,,V,,V*6F
2025-03-20T05:48:05.5614408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.18,A,,,V,,V,,V*6F
2025-03-20T05:48:06.5612948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.18,A,,,V,,V,,V*6F
2025-03-20T05:48:07.5608507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.18,A,,,V,,V,,V*6F
2025-03-20T05:48:08.5613402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.17,A,,,V,,V,,V*60
2025-03-20T05:48:09.5618535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.17,A,,,V,,V,,V*60
2025-03-20T05:48:10.5617344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.18,A,,,V,,V,,V*6F
2025-03-20T05:48:11.5616075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.18,A,,,V,,V,,V*6F
2025-03-20T05:48:12.5612452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.17,A,,,V,,V,,V*60
2025-03-20T05:48:13.5613757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.17,A,,,V,,V,,V*60
2025-03-20T05:48:14.5616142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.17,A,,,V,,V,,V*60
2025-03-20T05:48:15.5622995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.16,A,,,V,,V,,V*61
2025-03-20T05:48:16.5619194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.16,A,,,V,,V,,V*61
2025-03-20T05:48:17.5615889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.16,A,,,V,,V,,V*61
2025-03-20T05:48:18.5623344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.16,A,,,V,,V,,V*61
2025-03-20T05:48:19.5622232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.16,A,,,V,,V,,V*61
2025-03-20T05:48:20.5620685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.16,A,,,V,,V,,V*61
2025-03-20T05:48:21.5619707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.17,A,,,V,,V,,V*60
2025-03-20T05:48:22.5627554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.17,A,,,V,,V,,V*60
2025-03-20T05:48:23.5624541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.17,A,,,V,,V,,V*60
2025-03-20T05:48:24.5625166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.17,A,,,V,,V,,V*60
2025-03-20T05:48:25.5630618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.17,A,,,V,,V,,V*60
2025-03-20T05:48:26.5625781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.17,A,,,V,,V,,V*60
2025-03-20T05:48:27.5631070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.17,A,,,V,,V,,V*60
2025-03-20T05:48:28.5627100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.18,A,,,V,,V,,V*6E
2025-03-20T05:48:29.5631533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.18,A,,,V,,V,,V*6E
2025-03-20T05:48:30.5628453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.17,A,,,V,,V,,V*61
2025-03-20T05:48:31.5625624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.17,A,,,V,,V,,V*61
2025-03-20T05:48:32.5630872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.17,A,,,V,,V,,V*61
2025-03-20T05:48:33.5630326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.16,A,,,V,,V,,V*60
2025-03-20T05:48:34.5629317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.16,A,,,V,,V,,V*60
2025-03-20T05:48:35.5631641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.16,A,,,V,,V,,V*60
2025-03-20T05:48:36.5696273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.16,A,,,V,,V,,V*60
2025-03-20T05:48:37.5535113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.16,A,,,V,,V,,V*60
2025-03-20T05:48:38.5631888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.15,A,,,V,,V,,V*63
2025-03-20T05:48:39.5637919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.14,A,,,V,,V,,V*61
2025-03-20T05:48:40.5534978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.13,A,,,V,,V,,V*66
2025-03-20T05:48:41.5541731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.13,A,,,V,,V,,V*66
2025-03-20T05:48:42.5538187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.13,A,,,V,,V,,V*66
2025-03-20T05:48:43.5534875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.13,A,,,V,,V,,V*66
2025-03-20T05:48:44.5541468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.13,A,,,V,,V,,V*66
2025-03-20T05:48:45.5538060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.13,A,,,V,,V,,V*66
2025-03-20T05:48:46.5539753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.13,A,,,V,,V,,V*66
2025-03-20T05:48:47.5538443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.13,A,,,V,,V,,V*66
2025-03-20T05:48:48.5543803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.13,A,,,V,,V,,V*66
2025-03-20T05:48:49.5545847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.14,A,,,V,,V,,V*61
2025-03-20T05:48:50.5548223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.14,A,,,V,,V,,V*60
2025-03-20T05:48:51.5544605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.14,A,,,V,,V,,V*60
2025-03-20T05:48:52.5641966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.15,A,,,V,,V,,V*61
2025-03-20T05:48:53.5647167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.15,A,,,V,,V,,V*61
2025-03-20T05:48:54.5645227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.15,A,,,V,,V,,V*61
2025-03-20T05:48:55.5643977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.15,A,,,V,,V,,V*61
2025-03-20T05:48:56.5549631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.14,A,,,V,,V,,V*60
2025-03-20T05:48:57.5548447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.14,A,,,V,,V,,V*60
2025-03-20T05:48:58.5547045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.14,A,,,V,,V,,V*60
2025-03-20T05:48:59.5553676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.14,A,,,V,,V,,V*60
2025-03-20T05:49:00.5554200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.14,A,,,V,,V,,V*60
2025-03-20T05:49:01.5550129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.14,A,,,V,,V,,V*60
2025-03-20T05:49:02.5555880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.14,A,,,V,,V,,V*61
2025-03-20T05:49:03.5554417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.15,A,,,V,,V,,V*60
2025-03-20T05:49:04.5555434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.15,A,,,V,,V,,V*60
2025-03-20T05:49:05.5552046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.15,A,,,V,,V,,V*60
2025-03-20T05:49:06.5559674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.16,A,,,V,,V,,V*63
2025-03-20T05:49:07.5556201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.16,A,,,V,,V,,V*63
2025-03-20T05:49:08.5553935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.16,A,,,V,,V,,V*60
2025-03-20T05:49:09.5560431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.16,A,,,V,,V,,V*60
2025-03-20T05:49:10.5557410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.16,A,,,V,,V,,V*60
2025-03-20T05:49:11.5556452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.17,A,,,V,,V,,V*61
2025-03-20T05:49:12.5561483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.17,A,,,V,,V,,V*61
2025-03-20T05:49:13.5564634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.17,A,,,V,,V,,V*61
2025-03-20T05:49:14.5559666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.17,A,,,V,,V,,V*61
2025-03-20T05:49:15.5557445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.18,A,,,V,,V,,V*6E
2025-03-20T05:49:16.5564119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.18,A,,,V,,V,,V*6E
2025-03-20T05:49:17.5561690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.18,A,,,V,,V,,V*6F
2025-03-20T05:49:18.5561130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.19,A,,,V,,V,,V*6E
2025-03-20T05:49:19.5565489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.19,A,,,V,,V,,V*6E
2025-03-20T05:49:20.5564094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.19,A,,,V,,V,,V*6E
2025-03-20T05:49:21.5563175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.19,A,,,V,,V,,V*6E
2025-03-20T05:49:22.5568631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.19,A,,,V,,V,,V*6E
2025-03-20T05:49:23.5567516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.19,A,,,V,,V,,V*6E
2025-03-20T05:49:24.5473014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.19,A,,,V,,V,,V*6E
2025-03-20T05:49:25.5582818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.19,A,,,V,,V,,V*6E
2025-03-20T05:49:26.5569681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.19,A,,,V,,V,,V*6E
2025-03-20T05:49:27.5472183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.19,A,,,V,,V,,V*6E
2025-03-20T05:49:28.5568193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.19,A,,,V,,V,,V*6F
2025-03-20T05:49:29.5569869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.19,A,,,V,,V,,V*6F
2025-03-20T05:49:30.5574561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.19,A,,,V,,V,,V*6F
2025-03-20T05:49:31.5573528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.18,A,,,V,,V,,V*6E
2025-03-20T05:49:32.5571652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.18,A,,,V,,V,,V*6E
2025-03-20T05:49:33.5578198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.18,A,,,V,,V,,V*6E
2025-03-20T05:49:34.5575966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.18,A,,,V,,V,,V*6E
2025-03-20T05:49:35.5574154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.18,A,,,V,,V,,V*6E
2025-03-20T05:49:36.5579647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.18,A,,,V,,V,,V*6E
2025-03-20T05:49:37.5578297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.18,A,,,V,,V,,V*6E
2025-03-20T05:49:38.5577768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.18,A,,,V,,V,,V*6E
2025-03-20T05:49:39.5574480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.18,A,,,V,,V,,V*6E
2025-03-20T05:49:40.5581180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.18,A,,,V,,V,,V*6E
2025-03-20T05:49:41.5579951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.18,A,,,V,,V,,V*6D
2025-03-20T05:49:42.5576564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.18,A,,,V,,V,,V*6D
2025-03-20T05:49:43.5483708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.18,A,,,V,,V,,V*6D
2025-03-20T05:49:44.5579872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.18,A,,,V,,V,,V*6D
2025-03-20T05:49:45.5487013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.18,A,,,V,,V,,V*6D
2025-03-20T05:49:46.5480479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.18,A,,,V,,V,,V*6D
2025-03-20T05:49:47.5581831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.17,A,,,V,,V,,V*62
2025-03-20T05:49:48.5581436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.17,A,,,V,,V,,V*62
2025-03-20T05:49:49.5486833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.17,A,,,V,,V,,V*62
2025-03-20T05:49:50.5488446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.16,A,,,V,,V,,V*63
2025-03-20T05:49:51.5484370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.16,A,,,V,,V,,V*63
2025-03-20T05:49:52.5591963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.17,A,,,V,,V,,V*63
2025-03-20T05:49:53.5587017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.17,A,,,V,,V,,V*63
2025-03-20T05:49:54.5493303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.17,A,,,V,,V,,V*63
2025-03-20T05:49:55.5588039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.17,A,,,V,,V,,V*63
2025-03-20T05:49:56.5487448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.17,A,,,V,,V,,V*62
2025-03-20T05:49:57.5496161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.17,A,,,V,,V,,V*62
2025-03-20T05:49:58.5549076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.17,A,,,V,,V,,V*63
2025-03-20T05:49:59.5491036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.17,A,,,V,,V,,V*63
2025-03-20T05:50:00.5497385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.18,A,,,V,,V,,V*6C
2025-03-20T05:50:01.5493869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.18,A,,,V,,V,,V*6C
2025-03-20T05:50:02.5499413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.18,A,,,V,,V,,V*6C
2025-03-20T05:50:03.5498526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.18,A,,,V,,V,,V*6C
2025-03-20T05:50:04.5493691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.18,A,,,V,,V,,V*6D
2025-03-20T05:50:05.5502105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.18,A,,,V,,V,,V*6C
2025-03-20T05:50:06.5501048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.18,A,,,V,,V,,V*6C
2025-03-20T05:50:07.5503453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.18,A,,,V,,V,,V*6C
2025-03-20T05:50:08.5500185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.18,A,,,V,,V,,V*6D
2025-03-20T05:50:09.5500123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.18,A,,,V,,V,,V*6D
2025-03-20T05:50:10.5498570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.18,A,,,V,,V,,V*6D
2025-03-20T05:50:11.5500726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.18,A,,,V,,V,,V*6D
2025-03-20T05:50:12.5506448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.18,A,,,V,,V,,V*6D
2025-03-20T05:50:13.5501516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.18,A,,,V,,V,,V*6E
2025-03-20T05:50:14.5507483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.18,A,,,V,,V,,V*6E
2025-03-20T05:50:15.5505964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.18,A,,,V,,V,,V*6E
2025-03-20T05:50:16.5504047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.18,A,,,V,,V,,V*6E
2025-03-20T05:50:17.5500476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.18,A,,,V,,V,,V*6E
2025-03-20T05:50:18.5507556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.19,A,,,V,,V,,V*6F
2025-03-20T05:50:19.5506482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.19,A,,,V,,V,,V*6F
2025-03-20T05:50:20.5503747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.19,A,,,V,,V,,V*6F
2025-03-20T05:50:21.5504055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.19,A,,,V,,V,,V*6F
2025-03-20T05:50:22.5506443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.19,A,,,V,,V,,V*6F
2025-03-20T05:50:23.5514378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.19,A,,,V,,V,,V*6F
2025-03-20T05:50:24.5510790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.20,A,,,V,,V,,V*65
2025-03-20T05:50:25.5459614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.20,A,,,V,,V,,V*65
2025-03-20T05:50:26.5385270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.19,A,,,V,,V,,V*6F
2025-03-20T05:50:27.5367008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.19,A,,,V,,V,,V*6F
2025-03-20T05:50:28.5373543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.19,A,,,V,,V,,V*6F
2025-03-20T05:50:29.5374816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.19,A,,,V,,V,,V*6F
2025-03-20T05:50:30.5372691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.19,A,,,V,,V,,V*6F
2025-03-20T05:50:31.5374841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.19,A,,,V,,V,,V*6F
2025-03-20T05:50:32.5378019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.18,A,,,V,,V,,V*6E
2025-03-20T05:50:33.5375667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.18,A,,,V,,V,,V*6E
2025-03-20T05:50:34.5374270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.18,A,,,V,,V,,V*6E
2025-03-20T05:50:35.5376214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.18,A,,,V,,V,,V*6E
2025-03-20T05:50:36.5378821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.18,A,,,V,,V,,V*6E
2025-03-20T05:50:37.5376747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.18,A,,,V,,V,,V*6E
2025-03-20T05:50:38.5376476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.18,A,,,V,,V,,V*6E
2025-03-20T05:50:39.5382933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.18,A,,,V,,V,,V*6E
2025-03-20T05:50:40.5376657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.18,A,,,V,,V,,V*6E
2025-03-20T05:50:41.5379160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.18,A,,,V,,V,,V*6E
2025-03-20T05:50:42.5380343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.18,A,,,V,,V,,V*6E
2025-03-20T05:50:43.5377077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.18,A,,,V,,V,,V*6E
2025-03-20T05:50:44.5383547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.18,A,,,V,,V,,V*6E
2025-03-20T05:50:45.5380673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.18,A,,,V,,V,,V*6E
2025-03-20T05:50:46.5382252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.18,A,,,V,,V,,V*6E
2025-03-20T05:50:47.5288040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.18,A,,,V,,V,,V*6E
2025-03-20T05:50:48.5289458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.18,A,,,V,,V,,V*6E
2025-03-20T05:50:49.5381523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.18,A,,,V,,V,,V*6E
2025-03-20T05:50:50.5284062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.18,A,,,V,,V,,V*6E
2025-03-20T05:50:51.5292517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.18,A,,,V,,V,,V*6E
2025-03-20T05:50:52.5289153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.18,A,,,V,,V,,V*6E
2025-03-20T05:50:53.5285457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.18,A,,,V,,V,,V*6E
2025-03-20T05:50:54.5292149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.18,A,,,V,,V,,V*6E
2025-03-20T05:50:55.5290594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.18,A,,,V,,V,,V*6E
2025-03-20T05:50:56.5287181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.18,A,,,V,,V,,V*6E
2025-03-20T05:50:57.5291372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.18,A,,,V,,V,,V*6E
2025-03-20T05:50:58.5289963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.18,A,,,V,,V,,V*6D
2025-03-20T05:50:59.5288625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.17,A,,,V,,V,,V*62
2025-03-20T05:51:00.5297170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.17,A,,,V,,V,,V*62
2025-03-20T05:51:01.5295170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.17,A,,,V,,V,,V*61
2025-03-20T05:51:02.5295078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.17,A,,,V,,V,,V*62
2025-03-20T05:51:03.5291579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.17,A,,,V,,V,,V*62
2025-03-20T05:51:04.5295727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.17,A,,,V,,V,,V*62
2025-03-20T05:51:05.5294219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.17,A,,,V,,V,,V*62
2025-03-20T05:51:06.5299034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.16,A,,,V,,V,,V*63
2025-03-20T05:51:07.5301517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.16,A,,,V,,V,,V*63
2025-03-20T05:51:08.5302809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.17,A,,,V,,V,,V*62
2025-03-20T05:51:09.5299372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.17,A,,,V,,V,,V*62
2025-03-20T05:51:10.5300124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.17,A,,,V,,V,,V*62
2025-03-20T05:51:11.5302917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.17,A,,,V,,V,,V*63
2025-03-20T05:51:12.5305141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.17,A,,,V,,V,,V*63
2025-03-20T05:51:13.5300246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.16,A,,,V,,V,,V*62
2025-03-20T05:51:14.5301407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.16,A,,,V,,V,,V*62
2025-03-20T05:51:15.5306931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.16,A,,,V,,V,,V*62
2025-03-20T05:51:16.5305644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.16,A,,,V,,V,,V*62
2025-03-20T05:51:17.5307320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.16,A,,,V,,V,,V*62
2025-03-20T05:51:18.5303940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.15,A,,,V,,V,,V*61
2025-03-20T05:51:19.5311279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.15,A,,,V,,V,,V*61
2025-03-20T05:51:20.5307944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.15,A,,,V,,V,,V*61
2025-03-20T05:51:21.5304532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.15,A,,,V,,V,,V*61
2025-03-20T05:51:22.5310583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.15,A,,,V,,V,,V*61
2025-03-20T05:51:23.5310397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.15,A,,,V,,V,,V*61
2025-03-20T05:51:24.5309014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.15,A,,,V,,V,,V*61
2025-03-20T05:51:25.5307391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.15,A,,,V,,V,,V*61
2025-03-20T05:51:26.5313052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.15,A,,,V,,V,,V*61
2025-03-20T05:51:27.5313995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.16,A,,,V,,V,,V*62
2025-03-20T05:51:28.5309425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.16,A,,,V,,V,,V*63
2025-03-20T05:51:29.5311715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.16,A,,,V,,V,,V*63
2025-03-20T05:51:30.5317420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.17,A,,,V,,V,,V*62
2025-03-20T05:51:31.5313940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.17,A,,,V,,V,,V*62
2025-03-20T05:51:32.5311554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.17,A,,,V,,V,,V*62
2025-03-20T05:51:33.5313354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.18,A,,,V,,V,,V*6E
2025-03-20T05:51:34.5322320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.18,A,,,V,,V,,V*6E
2025-03-20T05:51:35.5319083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.18,A,,,V,,V,,V*6E
2025-03-20T05:51:36.5222498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.19,A,,,V,,V,,V*6F
2025-03-20T05:51:37.5219147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.19,A,,,V,,V,,V*6F
2025-03-20T05:51:38.5223719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.19,A,,,V,,V,,V*6F
2025-03-20T05:51:39.5321675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.18,A,,,V,,V,,V*6E
2025-03-20T05:51:40.5317549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.18,A,,,V,,V,,V*6E
2025-03-20T05:51:41.5319102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.18,A,,,V,,V,,V*6E
2025-03-20T05:51:42.5325072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.18,A,,,V,,V,,V*6E
2025-03-20T05:51:43.5321602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.18,A,,,V,,V,,V*6D
2025-03-20T05:51:44.5228462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.18,A,,,V,,V,,V*6D
2025-03-20T05:51:45.5225305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.18,A,,,V,,V,,V*6D
2025-03-20T05:51:46.5222742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.18,A,,,V,,V,,V*6D
2025-03-20T05:51:47.5229387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.18,A,,,V,,V,,V*6D
2025-03-20T05:51:48.5227415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.18,A,,,V,,V,,V*6D
2025-03-20T05:51:49.5225277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.18,A,,,V,,V,,V*6D
2025-03-20T05:51:50.5230488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.18,A,,,V,,V,,V*6D
2025-03-20T05:51:51.5229368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.18,A,,,V,,V,,V*6D
2025-03-20T05:51:52.5228244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.18,A,,,V,,V,,V*6D
2025-03-20T05:51:53.5233936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.18,A,,,V,,V,,V*6D
2025-03-20T05:51:54.5232046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.18,A,,,V,,V,,V*6C
2025-03-20T05:51:55.5237213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.18,A,,,V,,V,,V*6C
2025-03-20T05:51:56.5233384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.18,A,,,V,,V,,V*6C
2025-03-20T05:51:57.5230024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.19,A,,,V,,V,,V*6D
2025-03-20T05:51:58.5234091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.19,A,,,V,,V,,V*6D
2025-03-20T05:51:59.5235263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.19,A,,,V,,V,,V*6D
2025-03-20T05:52:00.5234622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.19,A,,,V,,V,,V*6D
2025-03-20T05:52:01.5232825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.19,A,,,V,,V,,V*6D
2025-03-20T05:52:02.5237833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.19,A,,,V,,V,,V*6D
2025-03-20T05:52:03.5233675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.18,A,,,V,,V,,V*6C
2025-03-20T05:52:04.5242665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.18,A,,,V,,V,,V*6C
2025-03-20T05:52:05.5244089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.18,A,,,V,,V,,V*6C
2025-03-20T05:52:06.5240534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.18,A,,,V,,V,,V*6C
2025-03-20T05:52:07.5244478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.18,A,,,V,,V,,V*6C
2025-03-20T05:52:08.5243165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.17,A,,,V,,V,,V*63
2025-03-20T05:52:09.5245255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.17,A,,,V,,V,,V*63
2025-03-20T05:52:10.5238005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.17,A,,,V,,V,,V*63
2025-03-20T05:52:11.5244561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.17,A,,,V,,V,,V*63
2025-03-20T05:52:12.5241471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.17,A,,,V,,V,,V*63
2025-03-20T05:52:13.5247860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.17,A,,,V,,V,,V*63
2025-03-20T05:52:14.5244525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.17,A,,,V,,V,,V*63
2025-03-20T05:52:15.5247408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.17,A,,,V,,V,,V*63
2025-03-20T05:52:16.5242659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.18,A,,,V,,V,,V*6C
2025-03-20T05:52:17.5251232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.18,A,,,V,,V,,V*6C
2025-03-20T05:52:18.5249877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.18,A,,,V,,V,,V*6D
2025-03-20T05:52:19.5252334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.19,A,,,V,,V,,V*6C
2025-03-20T05:52:20.5251001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.19,A,,,V,,V,,V*6C
2025-03-20T05:52:21.5252938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.19,A,,,V,,V,,V*6C
2025-03-20T05:52:22.5176043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.19,A,,,V,,V,,V*6C
2025-03-20T05:52:23.5248940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.19,A,,,V,,V,,V*6C
2025-03-20T05:52:24.5255215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.19,A,,,V,,V,,V*6C
2025-03-20T05:52:25.5251952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.19,A,,,V,,V,,V*6C
2025-03-20T05:52:26.5252710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.19,A,,,V,,V,,V*6C
2025-03-20T05:52:27.5259669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.20,A,,,V,,V,,V*66
2025-03-20T05:52:28.5254187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.19,A,,,V,,V,,V*6D
2025-03-20T05:52:29.5255381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.19,A,,,V,,V,,V*6D
2025-03-20T05:52:30.5254667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.19,A,,,V,,V,,V*6D
2025-03-20T05:52:31.5260064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.19,A,,,V,,V,,V*6D
2025-03-20T05:52:32.5261709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.19,A,,,V,,V,,V*6D
2025-03-20T05:52:33.5161175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.19,A,,,V,,V,,V*6C
2025-03-20T05:52:34.5158251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.19,A,,,V,,V,,V*6C
2025-03-20T05:52:35.5257344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.19,A,,,V,,V,,V*6D
2025-03-20T05:52:36.5163520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.19,A,,,V,,V,,V*6D
2025-03-20T05:52:37.5259339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.19,A,,,V,,V,,V*6D
2025-03-20T05:52:38.5267531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.20,A,,,V,,V,,V*67
2025-03-20T05:52:39.5264122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.20,A,,,V,,V,,V*67
2025-03-20T05:52:40.5260594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.20,A,,,V,,V,,V*66
2025-03-20T05:52:41.5267212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.20,A,,,V,,V,,V*66
2025-03-20T05:52:42.5268210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.20,A,,,V,,V,,V*67
2025-03-20T05:52:43.5264960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.20,A,,,V,,V,,V*67
2025-03-20T05:52:44.5271606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.20,A,,,V,,V,,V*67
2025-03-20T05:52:45.5268478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.20,A,,,V,,V,,V*67
2025-03-20T05:52:46.5264866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.20,A,,,V,,V,,V*67
2025-03-20T05:52:47.5265521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.20,A,,,V,,V,,V*67
2025-03-20T05:52:48.5266680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.20,A,,,V,,V,,V*66
2025-03-20T05:52:49.5272757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.20,A,,,V,,V,,V*67
2025-03-20T05:52:50.5169947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.19,A,,,V,,V,,V*6D
2025-03-20T05:52:51.5170109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.19,A,,,V,,V,,V*6D
2025-03-20T05:52:52.5168976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.19,A,,,V,,V,,V*6C
2025-03-20T05:52:53.5171052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.19,A,,,V,,V,,V*6C
2025-03-20T05:52:54.5176474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.19,A,,,V,,V,,V*6C
2025-03-20T05:52:55.5175231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.19,A,,,V,,V,,V*6C
2025-03-20T05:52:56.5173465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.19,A,,,V,,V,,V*6C
2025-03-20T05:52:57.5175431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.19,A,,,V,,V,,V*6F
2025-03-20T05:52:58.5180987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.19,A,,,V,,V,,V*6F
2025-03-20T05:52:59.5179215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.19,A,,,V,,V,,V*6F
2025-03-20T05:53:00.5181308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.19,A,,,V,,V,,V*6F
2025-03-20T05:53:01.5176276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.18,A,,,V,,V,,V*6E
2025-03-20T05:53:02.5182035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.19,A,,,V,,V,,V*6F
2025-03-20T05:53:03.5184596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.19,A,,,V,,V,,V*6F
2025-03-20T05:53:04.5181119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.19,A,,,V,,V,,V*6F
2025-03-20T05:53:05.5179103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.19,A,,,V,,V,,V*6F
2025-03-20T05:53:06.5186591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.19,A,,,V,,V,,V*6F
2025-03-20T05:53:07.5183290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.19,A,,,V,,V,,V*6F
2025-03-20T05:53:08.5221914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.19,A,,,V,,V,,V*6E
2025-03-20T05:53:09.5180024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.19,A,,,V,,V,,V*6E
2025-03-20T05:53:10.5184181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.19,A,,,V,,V,,V*6E
2025-03-20T05:53:11.5186935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.19,A,,,V,,V,,V*6E
2025-03-20T05:53:12.5185757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.19,A,,,V,,V,,V*6E
2025-03-20T05:53:13.5183162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.18,A,,,V,,V,,V*6F
2025-03-20T05:53:14.5192778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.18,A,,,V,,V,,V*6F
2025-03-20T05:53:15.5191446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.18,A,,,V,,V,,V*6F
2025-03-20T05:53:16.5189683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.17,A,,,V,,V,,V*60
2025-03-20T05:53:17.5188849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.17,A,,,V,,V,,V*60
2025-03-20T05:53:18.5195879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.17,A,,,V,,V,,V*60
2025-03-20T05:53:19.5192105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.16,A,,,V,,V,,V*61
2025-03-20T05:53:20.5214499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.16,A,,,V,,V,,V*61
2025-03-20T05:53:21.5190298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.17,A,,,V,,V,,V*61
2025-03-20T05:53:22.5195374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.17,A,,,V,,V,,V*61
2025-03-20T05:53:23.5191927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.17,A,,,V,,V,,V*61
2025-03-20T05:53:24.5189895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.17,A,,,V,,V,,V*61
2025-03-20T05:53:25.5196659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.17,A,,,V,,V,,V*61
2025-03-20T05:53:26.5199837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.17,A,,,V,,V,,V*61
2025-03-20T05:53:27.5198559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.17,A,,,V,,V,,V*61
2025-03-20T05:53:28.5198243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.17,A,,,V,,V,,V*61
2025-03-20T05:53:29.5203540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.17,A,,,V,,V,,V*61
2025-03-20T05:53:30.5199852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.17,A,,,V,,V,,V*61
2025-03-20T05:53:31.5196705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.18,A,,,V,,V,,V*6E
2025-03-20T05:53:32.5203494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.18,A,,,V,,V,,V*6E
2025-03-20T05:53:33.5197070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.18,A,,,V,,V,,V*6E
2025-03-20T05:53:34.5199340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.18,A,,,V,,V,,V*6E
2025-03-20T05:53:35.5205029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.18,A,,,V,,V,,V*6E
2025-03-20T05:53:36.5199690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.18,A,,,V,,V,,V*6E
2025-03-20T05:53:37.5206337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.18,A,,,V,,V,,V*6F
2025-03-20T05:53:38.5202877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.18,A,,,V,,V,,V*6F
2025-03-20T05:53:39.5205771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.17,A,,,V,,V,,V*60
2025-03-20T05:53:40.5209108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.17,A,,,V,,V,,V*60
2025-03-20T05:53:41.5203822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.17,A,,,V,,V,,V*60
2025-03-20T05:53:42.5210227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.17,A,,,V,,V,,V*61
2025-03-20T05:53:43.5206920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.17,A,,,V,,V,,V*61
2025-03-20T05:53:44.5213618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.17,A,,,V,,V,,V*61
2025-03-20T05:53:45.5210151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.17,A,,,V,,V,,V*61
2025-03-20T05:53:46.5207183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.17,A,,,V,,V,,V*62
2025-03-20T05:53:47.5213911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.17,A,,,V,,V,,V*62
2025-03-20T05:53:48.5210539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.17,A,,,V,,V,,V*62
2025-03-20T05:53:49.5116048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.17,A,,,V,,V,,V*62
2025-03-20T05:53:50.5216340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.17,A,,,V,,V,,V*62
2025-03-20T05:53:51.5209701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.17,A,,,V,,V,,V*62
2025-03-20T05:53:52.5219584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.17,A,,,V,,V,,V*62
2025-03-20T05:53:53.5118322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.17,A,,,V,,V,,V*62
2025-03-20T05:53:54.5120629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.17,A,,,V,,V,,V*62
2025-03-20T05:53:55.5117260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.17,A,,,V,,V,,V*62
2025-03-20T05:53:56.5113730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.18,A,,,V,,V,,V*6D
2025-03-20T05:53:57.5120407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.18,A,,,V,,V,,V*6C
2025-03-20T05:53:58.5118100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.17,A,,,V,,V,,V*63
2025-03-20T05:53:59.5114975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.17,A,,,V,,V,,V*63
2025-03-20T05:54:00.5115445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.17,A,,,V,,V,,V*63
2025-03-20T05:54:01.5116704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.16,A,,,V,,V,,V*62
2025-03-20T05:54:02.5119435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.16,A,,,V,,V,,V*62
2025-03-20T05:54:03.5124859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.16,A,,,V,,V,,V*62
2025-03-20T05:54:04.5119914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.16,A,,,V,,V,,V*62
2025-03-20T05:54:05.5126615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.16,A,,,V,,V,,V*62
2025-03-20T05:54:06.5127200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.16,A,,,V,,V,,V*62
2025-03-20T05:54:07.5126237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.17,A,,,V,,V,,V*63
2025-03-20T05:54:08.5122869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.17,A,,,V,,V,,V*63
2025-03-20T05:54:09.5129494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.17,A,,,V,,V,,V*63
2025-03-20T05:54:10.5126271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.17,A,,,V,,V,,V*62
2025-03-20T05:54:11.5131115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.17,A,,,V,,V,,V*62
2025-03-20T05:54:12.5125811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.18,A,,,V,,V,,V*6D
2025-03-20T05:54:13.5131700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.18,A,,,V,,V,,V*6D
2025-03-20T05:54:14.5126107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.18,A,,,V,,V,,V*6D
2025-03-20T05:54:15.5128297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.18,A,,,V,,V,,V*6D
2025-03-20T05:54:16.5127433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.18,A,,,V,,V,,V*6E
2025-03-20T05:54:17.5132999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.18,A,,,V,,V,,V*6E
2025-03-20T05:54:18.5130837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.18,A,,,V,,V,,V*6E
2025-03-20T05:54:19.5129436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.18,A,,,V,,V,,V*6E
2025-03-20T05:54:20.5136167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.18,A,,,V,,V,,V*6E
2025-03-20T05:54:21.5137777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.18,A,,,V,,V,,V*6E
2025-03-20T05:54:22.5133090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.18,A,,,V,,V,,V*6E
2025-03-20T05:54:23.5141096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.18,A,,,V,,V,,V*6E
2025-03-20T05:54:24.5137459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.18,A,,,V,,V,,V*6E
2025-03-20T05:54:25.5134180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.18,A,,,V,,V,,V*6E
2025-03-20T05:54:26.5143387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.18,A,,,V,,V,,V*6E
2025-03-20T05:54:27.5138855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.18,A,,,V,,V,,V*6F
2025-03-20T05:54:28.5138200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.18,A,,,V,,V,,V*6F
2025-03-20T05:54:29.5137282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.18,A,,,V,,V,,V*6E
2025-03-20T05:54:30.5141615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.18,A,,,V,,V,,V*6E
2025-03-20T05:54:31.5138189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.18,A,,,V,,V,,V*6E
2025-03-20T05:54:32.5142462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.18,A,,,V,,V,,V*6E
2025-03-20T05:54:33.5144082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.18,A,,,V,,V,,V*6E
2025-03-20T05:54:34.5139584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.18,A,,,V,,V,,V*6E
2025-03-20T05:54:35.5157170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.18,A,,,V,,V,,V*6E
2025-03-20T05:54:36.5150224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.18,A,,,V,,V,,V*6E
2025-03-20T05:54:37.5142056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.18,A,,,V,,V,,V*6E
2025-03-20T05:54:38.5148325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.18,A,,,V,,V,,V*6E
2025-03-20T05:54:39.5143579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.18,A,,,V,,V,,V*6E
2025-03-20T05:54:40.5148104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.18,A,,,V,,V,,V*6E
2025-03-20T05:54:41.5144791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.18,A,,,V,,V,,V*6E
2025-03-20T05:54:42.5116884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.18,A,,,V,,V,,V*6E
2025-03-20T05:54:43.5042930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.18,A,,,V,,V,,V*6E
2025-03-20T05:54:44.4913736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.18,A,,,V,,V,,V*6D
2025-03-20T05:54:45.4910173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.18,A,,,V,,V,,V*6D
2025-03-20T05:54:46.4907002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.18,A,,,V,,V,,V*6D
2025-03-20T05:54:47.4908380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.18,A,,,V,,V,,V*6D
2025-03-20T05:54:48.4917663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.18,A,,,V,,V,,V*6D
2025-03-20T05:54:49.4913617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.18,A,,,V,,V,,V*6D
2025-03-20T05:54:50.4910409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.18,A,,,V,,V,,V*6D
2025-03-20T05:54:51.4936444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.18,A,,,V,,V,,V*6D
2025-03-20T05:54:52.4918587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.18,A,,,V,,V,,V*6D
2025-03-20T05:54:53.4915153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.18,A,,,V,,V,,V*6D
2025-03-20T05:54:54.4921814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.18,A,,,V,,V,,V*6D
2025-03-20T05:54:55.4917170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.19,A,,,V,,V,,V*6C
2025-03-20T05:54:56.4913712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.19,A,,,V,,V,,V*6C
2025-03-20T05:54:57.4921202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.19,A,,,V,,V,,V*6F
2025-03-20T05:54:58.4937343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.19,A,,,V,,V,,V*6F
2025-03-20T05:54:59.4924588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.19,A,,,V,,V,,V*6F
2025-03-20T05:55:00.4921591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.20,A,,,V,,V,,V*65
2025-03-20T05:55:01.4920080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.19,A,,,V,,V,,V*6F
2025-03-20T05:55:02.4921502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.19,A,,,V,,V,,V*6F
2025-03-20T05:55:03.4928417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.19,A,,,V,,V,,V*6F
2025-03-20T05:55:04.4919623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.19,A,,,V,,V,,V*6F
2025-03-20T05:55:05.4926187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.19,A,,,V,,V,,V*6F
2025-03-20T05:55:06.4926370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.19,A,,,V,,V,,V*6F
2025-03-20T05:55:07.4921554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.18,A,,,V,,V,,V*6E
2025-03-20T05:55:08.4948667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.18,A,,,V,,V,,V*6E
2025-03-20T05:55:09.4922531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.18,A,,,V,,V,,V*6D
2025-03-20T05:55:10.4927510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.18,A,,,V,,V,,V*6D
2025-03-20T05:55:11.4926514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.18,A,,,V,,V,,V*6D
2025-03-20T05:55:12.4928374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.18,A,,,V,,V,,V*6D
2025-03-20T05:55:13.4930396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.18,A,,,V,,V,,V*6D
2025-03-20T05:55:14.4926453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.18,A,,,V,,V,,V*6D
2025-03-20T05:55:15.4931532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.18,A,,,V,,V,,V*6D
2025-03-20T05:55:16.4963498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.18,A,,,V,,V,,V*6D
2025-03-20T05:55:17.4935674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.18,A,,,V,,V,,V*6D
2025-03-20T05:55:18.4932265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.18,A,,,V,,V,,V*6D
2025-03-20T05:55:19.4936249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.19,A,,,V,,V,,V*6C
2025-03-20T05:55:20.4930984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.19,A,,,V,,V,,V*6C
2025-03-20T05:55:21.4933780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.19,A,,,V,,V,,V*6C
2025-03-20T05:55:22.4934420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.19,A,,,V,,V,,V*6D
2025-03-20T05:55:23.4940608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.19,A,,,V,,V,,V*6C
2025-03-20T05:55:24.4938790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.19,A,,,V,,V,,V*6C
2025-03-20T05:55:25.4940739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.19,A,,,V,,V,,V*6C
2025-03-20T05:55:26.4940221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.19,A,,,V,,V,,V*6C
2025-03-20T05:55:27.4941899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.19,A,,,V,,V,,V*6C
2025-03-20T05:55:28.4943228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.19,A,,,V,,V,,V*6D
2025-03-20T05:55:29.4938547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.19,A,,,V,,V,,V*6D
2025-03-20T05:55:30.4940826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.19,A,,,V,,V,,V*6C
2025-03-20T05:55:31.4847722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.19,A,,,V,,V,,V*6C
2025-03-20T05:55:32.4944629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.18,A,,,V,,V,,V*6D
2025-03-20T05:55:33.4939801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.19,A,,,V,,V,,V*6D
2025-03-20T05:55:34.4849884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.19,A,,,V,,V,,V*6C
2025-03-20T05:55:35.4841533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.19,A,,,V,,V,,V*6C
2025-03-20T05:55:36.4847197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.19,A,,,V,,V,,V*6C
2025-03-20T05:55:37.4842242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.19,A,,,V,,V,,V*6C
2025-03-20T05:55:38.4851180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.19,A,,,V,,V,,V*6C
2025-03-20T05:55:39.4852609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.19,A,,,V,,V,,V*6C
2025-03-20T05:55:40.4847599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.19,A,,,V,,V,,V*6C
2025-03-20T05:55:41.4853552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.19,A,,,V,,V,,V*6C
2025-03-20T05:55:42.4949495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.20,A,,,V,,V,,V*66
2025-03-20T05:55:43.4956359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.20,A,,,V,,V,,V*66
2025-03-20T05:55:44.4953029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.20,A,,,V,,V,,V*66
2025-03-20T05:55:45.4849881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.19,A,,,V,,V,,V*6C
2025-03-20T05:55:46.4849389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.19,A,,,V,,V,,V*6C
2025-03-20T05:55:47.4852062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.19,A,,,V,,V,,V*6C
2025-03-20T05:55:48.4953487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.20,A,,,V,,V,,V*66
2025-03-20T05:55:49.4859055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.20,A,,,V,,V,,V*66
2025-03-20T05:55:50.4957156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.20,A,,,V,,V,,V*65
2025-03-20T05:55:51.4860569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.19,A,,,V,,V,,V*6F
2025-03-20T05:55:52.4858662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.19,A,,,V,,V,,V*6F
2025-03-20T05:55:53.4860466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.19,A,,,V,,V,,V*6F
2025-03-20T05:55:54.4856905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.19,A,,,V,,V,,V*6F
2025-03-20T05:55:55.4855244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.20,A,,,V,,V,,V*65
2025-03-20T05:55:56.4863288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.20,A,,,V,,V,,V*65
2025-03-20T05:55:57.4862657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.20,A,,,V,,V,,V*65
2025-03-20T05:55:58.4863939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.20,A,,,V,,V,,V*65
2025-03-20T05:55:59.4863355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.20,A,,,V,,V,,V*65
2025-03-20T05:56:00.4864387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.21,A,,,V,,V,,V*64
2025-03-20T05:56:01.4860406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.21,A,,,V,,V,,V*64
2025-03-20T05:56:02.4865752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.21,A,,,V,,V,,V*64
2025-03-20T05:56:03.4862538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.21,A,,,V,,V,,V*67
2025-03-20T05:56:04.4869932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.21,A,,,V,,V,,V*67
2025-03-20T05:56:05.4862148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.21,A,,,V,,V,,V*67
2025-03-20T05:56:06.4869744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.21,A,,,V,,V,,V*67
2025-03-20T05:56:07.4869247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.21,A,,,V,,V,,V*67
2025-03-20T05:56:08.4870768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.21,A,,,V,,V,,V*67
2025-03-20T05:56:09.4867473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.21,A,,,V,,V,,V*67
2025-03-20T05:56:10.4874524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.21,A,,,V,,V,,V*67
2025-03-20T05:56:11.4871133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.21,A,,,V,,V,,V*67
2025-03-20T05:56:12.4871781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.21,A,,,V,,V,,V*67
2025-03-20T05:56:13.4871111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.21,A,,,V,,V,,V*67
2025-03-20T05:56:14.4877815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.21,A,,,V,,V,,V*67
2025-03-20T05:56:15.4874284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.21,A,,,V,,V,,V*67
2025-03-20T05:56:16.4869723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.21,A,,,V,,V,,V*67
2025-03-20T05:56:17.4878800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.21,A,,,V,,V,,V*67
2025-03-20T05:56:18.4877120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.21,A,,,V,,V,,V*67
2025-03-20T05:56:19.4873041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.21,A,,,V,,V,,V*67
2025-03-20T05:56:20.4878238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.21,A,,,V,,V,,V*67
2025-03-20T05:56:21.4876721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.21,A,,,V,,V,,V*67
2025-03-20T05:56:22.4883345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.21,A,,,V,,V,,V*67
2025-03-20T05:56:23.4877764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.21,A,,,V,,V,,V*64
2025-03-20T05:56:24.4884370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.21,A,,,V,,V,,V*64
2025-03-20T05:56:25.4881307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.21,A,,,V,,V,,V*64
2025-03-20T05:56:26.4882973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.21,A,,,V,,V,,V*64
2025-03-20T05:56:27.4881706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.21,A,,,V,,V,,V*64
2025-03-20T05:56:28.4887086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.21,A,,,V,,V,,V*64
2025-03-20T05:56:29.4882700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.21,A,,,V,,V,,V*64
2025-03-20T05:56:30.4881082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.21,A,,,V,,V,,V*64
2025-03-20T05:56:31.4923053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.20,A,,,V,,V,,V*65
2025-03-20T05:56:32.4885280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.20,A,,,V,,V,,V*66
2025-03-20T05:56:33.4890682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.20,A,,,V,,V,,V*65
2025-03-20T05:56:34.4886536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.19,A,,,V,,V,,V*6F
2025-03-20T05:56:35.4882874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.19,A,,,V,,V,,V*6F
2025-03-20T05:56:36.4889592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.18,A,,,V,,V,,V*6E
2025-03-20T05:56:37.4885239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.18,A,,,V,,V,,V*6D
2025-03-20T05:56:38.4890808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.18,A,,,V,,V,,V*6D
2025-03-20T05:56:39.4893579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.18,A,,,V,,V,,V*6D
2025-03-20T05:56:40.4892005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.18,A,,,V,,V,,V*6D
2025-03-20T05:56:41.4888672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.18,A,,,V,,V,,V*6D
2025-03-20T05:56:42.4795519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.18,A,,,V,,V,,V*6D
2025-03-20T05:56:43.4891675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.18,A,,,V,,V,,V*6D
2025-03-20T05:56:44.4798670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.18,A,,,V,,V,,V*6D
2025-03-20T05:56:45.4795251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.18,A,,,V,,V,,V*6D
2025-03-20T05:56:46.4791860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.19,A,,,V,,V,,V*6C
2025-03-20T05:56:47.4798794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.19,A,,,V,,V,,V*6C
2025-03-20T05:56:48.4800663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.18,A,,,V,,V,,V*6D
2025-03-20T05:56:49.4797370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.18,A,,,V,,V,,V*6D
2025-03-20T05:56:50.4795216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.18,A,,,V,,V,,V*6E
2025-03-20T05:56:51.4803529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.18,A,,,V,,V,,V*6E
2025-03-20T05:56:52.4800415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.18,A,,,V,,V,,V*6E
2025-03-20T05:56:53.4797888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.18,A,,,V,,V,,V*6E
2025-03-20T05:56:54.4803289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.18,A,,,V,,V,,V*6E
2025-03-20T05:56:55.4804694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.18,A,,,V,,V,,V*6E
2025-03-20T05:56:56.4797892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.18,A,,,V,,V,,V*6E
2025-03-20T05:56:57.4806363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.18,A,,,V,,V,,V*6E
2025-03-20T05:56:58.4807566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.19,A,,,V,,V,,V*6F
2025-03-20T05:56:59.4804144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.19,A,,,V,,V,,V*6F
2025-03-20T05:57:00.4808787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.19,A,,,V,,V,,V*6F
2025-03-20T05:57:01.4805356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.20,A,,,V,,V,,V*65
2025-03-20T05:57:02.4802111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.20,A,,,V,,V,,V*65
2025-03-20T05:57:03.4807200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.20,A,,,V,,V,,V*65
2025-03-20T05:57:04.4810076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.20,A,,,V,,V,,V*65
2025-03-20T05:57:05.4804753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.20,A,,,V,,V,,V*65
2025-03-20T05:57:06.4811338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.20,A,,,V,,V,,V*65
2025-03-20T05:57:07.4809663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.20,A,,,V,,V,,V*65
2025-03-20T05:57:08.4814857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.20,A,,,V,,V,,V*65
2025-03-20T05:57:09.4811504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.20,A,,,V,,V,,V*65
2025-03-20T05:57:10.4814872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.20,A,,,V,,V,,V*65
2025-03-20T05:57:11.4813437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.20,A,,,V,,V,,V*65
2025-03-20T05:57:12.4809950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.20,A,,,V,,V,,V*65
2025-03-20T05:57:13.4817257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.20,A,,,V,,V,,V*65
2025-03-20T05:57:14.4816359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.20,A,,,V,,V,,V*65
2025-03-20T05:57:15.4812923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.20,A,,,V,,V,,V*65
2025-03-20T05:57:16.4816982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.20,A,,,V,,V,,V*65
2025-03-20T05:57:17.4818986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.20,A,,,V,,V,,V*65
2025-03-20T05:57:18.4817552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.20,A,,,V,,V,,V*65
2025-03-20T05:57:19.4814307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.20,A,,,V,,V,,V*65
2025-03-20T05:57:20.4821935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.20,A,,,V,,V,,V*65
2025-03-20T05:57:21.4820325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.20,A,,,V,,V,,V*65
2025-03-20T05:57:22.4819762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.21,A,,,V,,V,,V*64
2025-03-20T05:57:23.4826233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.21,A,,,V,,V,,V*64
2025-03-20T05:57:24.4823722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.21,A,,,V,,V,,V*64
2025-03-20T05:57:25.4821737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.21,A,,,V,,V,,V*64
2025-03-20T05:57:26.4828539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.21,A,,,V,,V,,V*64
2025-03-20T05:57:27.4825676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.21,A,,,V,,V,,V*67
2025-03-20T05:57:28.4822330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.22,A,,,V,,V,,V*64
2025-03-20T05:57:29.4828825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.21,A,,,V,,V,,V*67
2025-03-20T05:57:30.4821463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.22,A,,,V,,V,,V*64
2025-03-20T05:57:31.4727920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.22,A,,,V,,V,,V*64
2025-03-20T05:57:32.4732739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.22,A,,,V,,V,,V*64
2025-03-20T05:57:33.4835640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.21,A,,,V,,V,,V*67
2025-03-20T05:57:34.4826379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.21,A,,,V,,V,,V*67
2025-03-20T05:57:35.4832220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.21,A,,,V,,V,,V*67
2025-03-20T05:57:36.4828890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.21,A,,,V,,V,,V*67
2025-03-20T05:57:37.4835495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.21,A,,,V,,V,,V*67
2025-03-20T05:57:38.4834277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.21,A,,,V,,V,,V*66
2025-03-20T05:57:39.4830598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.21,A,,,V,,V,,V*66
2025-03-20T05:57:40.4832315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.20,A,,,V,,V,,V*66
2025-03-20T05:57:41.4837027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.20,A,,,V,,V,,V*66
2025-03-20T05:57:42.4871255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.20,A,,,V,,V,,V*66
2025-03-20T05:57:43.4836133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.20,A,,,V,,V,,V*67
2025-03-20T05:57:44.4832572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.20,A,,,V,,V,,V*67
2025-03-20T05:57:45.4739731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.19,A,,,V,,V,,V*6D
2025-03-20T05:57:46.4734920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.19,A,,,V,,V,,V*6D
2025-03-20T05:57:47.4740332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.19,A,,,V,,V,,V*6D
2025-03-20T05:57:48.4735247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.19,A,,,V,,V,,V*6D
2025-03-20T05:57:49.4736954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.19,A,,,V,,V,,V*6D
2025-03-20T05:57:50.4841939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.20,A,,,V,,V,,V*67
2025-03-20T05:57:51.4843653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.20,A,,,V,,V,,V*67
2025-03-20T05:57:52.4845546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.20,A,,,V,,V,,V*67
2025-03-20T05:57:53.4842379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.20,A,,,V,,V,,V*67
2025-03-20T05:57:54.4739839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.20,A,,,V,,V,,V*66
2025-03-20T05:57:55.4746403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.19,A,,,V,,V,,V*6C
2025-03-20T05:57:56.4743108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.19,A,,,V,,V,,V*6C
2025-03-20T05:57:57.4743169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.19,A,,,V,,V,,V*6C
2025-03-20T05:57:58.4741917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.19,A,,,V,,V,,V*6C
2025-03-20T05:57:59.4750013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.19,A,,,V,,V,,V*6C
2025-03-20T05:58:00.4745258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.19,A,,,V,,V,,V*6C
2025-03-20T05:58:01.4750716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.19,A,,,V,,V,,V*6C
2025-03-20T05:58:02.4750085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.19,A,,,V,,V,,V*6C
2025-03-20T05:58:03.4747793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.19,A,,,V,,V,,V*6C
2025-03-20T05:58:04.4746726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.19,A,,,V,,V,,V*6C
2025-03-20T05:58:05.4753619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.19,A,,,V,,V,,V*6C
2025-03-20T05:58:06.4755108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.19,A,,,V,,V,,V*6C
2025-03-20T05:58:07.4750140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.20,A,,,V,,V,,V*66
2025-03-20T05:58:08.4751733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.20,A,,,V,,V,,V*66
2025-03-20T05:58:09.4757101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.20,A,,,V,,V,,V*66
2025-03-20T05:58:10.4755818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.21,A,,,V,,V,,V*67
2025-03-20T05:58:11.4758802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.21,A,,,V,,V,,V*67
2025-03-20T05:58:12.4755357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.22,A,,,V,,V,,V*64
2025-03-20T05:58:13.4752353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.22,A,,,V,,V,,V*64
2025-03-20T05:58:14.4760097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.22,A,,,V,,V,,V*64
2025-03-20T05:58:15.4756985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.22,A,,,V,,V,,V*64
2025-03-20T05:58:16.4758608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.22,A,,,V,,V,,V*65
2025-03-20T05:58:17.4757030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.22,A,,,V,,V,,V*65
2025-03-20T05:58:18.4763636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.22,A,,,V,,V,,V*65
2025-03-20T05:58:19.4760949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.21,A,,,V,,V,,V*66
2025-03-20T05:58:20.4756922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.21,A,,,V,,V,,V*66
2025-03-20T05:58:21.4800541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.21,A,,,V,,V,,V*66
2025-03-20T05:58:22.4760602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.21,A,,,V,,V,,V*66
2025-03-20T05:58:23.4806612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.20,A,,,V,,V,,V*67
2025-03-20T05:58:24.4764190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.20,A,,,V,,V,,V*67
2025-03-20T05:58:25.4762316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.20,A,,,V,,V,,V*67
2025-03-20T05:58:26.4768758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.20,A,,,V,,V,,V*67
2025-03-20T05:58:27.4770295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.20,A,,,V,,V,,V*67
2025-03-20T05:58:28.4771281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.20,A,,,V,,V,,V*66
2025-03-20T05:58:29.4768003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.21,A,,,V,,V,,V*67
2025-03-20T05:58:30.4769427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.21,A,,,V,,V,,V*67
2025-03-20T05:58:31.4767331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.22,A,,,V,,V,,V*64
2025-03-20T05:58:32.4674434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.22,A,,,V,,V,,V*64
2025-03-20T05:58:33.4671859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.22,A,,,V,,V,,V*64
2025-03-20T05:58:34.4770063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.23,A,,,V,,V,,V*65
2025-03-20T05:58:35.4768735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.22,A,,,V,,V,,V*65
2025-03-20T05:58:36.4777767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.22,A,,,V,,V,,V*65
2025-03-20T05:58:37.4770147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.22,A,,,V,,V,,V*65
2025-03-20T05:58:38.4677107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.22,A,,,V,,V,,V*65
2025-03-20T05:58:39.4674743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.22,A,,,V,,V,,V*65
2025-03-20T05:58:40.4676342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.22,A,,,V,,V,,V*65
2025-03-20T05:58:41.4774233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.21,A,,,V,,V,,V*66
2025-03-20T05:58:42.4780882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.21,A,,,V,,V,,V*66
2025-03-20T05:58:43.4777452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.21,A,,,V,,V,,V*66
2025-03-20T05:58:44.4774118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.21,A,,,V,,V,,V*66
2025-03-20T05:58:45.4780760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.20,A,,,V,,V,,V*67
2025-03-20T05:58:46.4781415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.20,A,,,V,,V,,V*67
2025-03-20T05:58:47.4778148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.20,A,,,V,,V,,V*67
2025-03-20T05:58:48.4784705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.20,A,,,V,,V,,V*67
2025-03-20T05:58:49.4781280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.20,A,,,V,,V,,V*67
2025-03-20T05:58:50.4779109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.20,A,,,V,,V,,V*67
2025-03-20T05:58:51.4784590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.20,A,,,V,,V,,V*67
2025-03-20T05:58:52.4779664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.20,A,,,V,,V,,V*67
2025-03-20T05:58:53.4682222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.21,A,,,V,,V,,V*66
2025-03-20T05:58:54.4687320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.21,A,,,V,,V,,V*66
2025-03-20T05:58:55.4690178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.21,A,,,V,,V,,V*66
2025-03-20T05:58:56.4686784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.20,A,,,V,,V,,V*67
2025-03-20T05:58:57.4792882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.20,A,,,V,,V,,V*67
2025-03-20T05:58:58.4689109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.20,A,,,V,,V,,V*67
2025-03-20T05:58:59.4671295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.20,A,,,V,,V,,V*67
2025-03-20T05:59:00.4608418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.20,A,,,V,,V,,V*67
2025-03-20T05:59:01.4547479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.20,A,,,V,,V,,V*67
2025-03-20T05:59:02.4549368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.20,A,,,V,,V,,V*67
2025-03-20T05:59:03.4547008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.19,A,,,V,,V,,V*6D
2025-03-20T05:59:04.4552296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.19,A,,,V,,V,,V*6D
2025-03-20T05:59:05.4548256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.19,A,,,V,,V,,V*6D
2025-03-20T05:59:06.4556077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.19,A,,,V,,V,,V*6D
2025-03-20T05:59:07.4555507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.19,A,,,V,,V,,V*6D
2025-03-20T05:59:08.4557685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.19,A,,,V,,V,,V*6D
2025-03-20T05:59:09.4554276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.19,A,,,V,,V,,V*6D
2025-03-20T05:59:10.4550924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.19,A,,,V,,V,,V*6D
2025-03-20T05:59:11.4557533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.19,A,,,V,,V,,V*6D
2025-03-20T05:59:12.4558660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.19,A,,,V,,V,,V*6D
2025-03-20T05:59:13.4555125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.19,A,,,V,,V,,V*6D
2025-03-20T05:59:14.4561715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.19,A,,,V,,V,,V*6D
2025-03-20T05:59:15.4558375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.19,A,,,V,,V,,V*6D
2025-03-20T05:59:16.4554993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.20,A,,,V,,V,,V*67
2025-03-20T05:59:17.4561839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.21,A,,,V,,V,,V*67
2025-03-20T05:59:18.4557817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.21,A,,,V,,V,,V*67
2025-03-20T05:59:19.4566224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.21,A,,,V,,V,,V*67
2025-03-20T05:59:20.4564149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.21,A,,,V,,V,,V*67
2025-03-20T05:59:21.4563316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.21,A,,,V,,V,,V*67
2025-03-20T05:59:22.4565542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.21,A,,,V,,V,,V*67
2025-03-20T05:59:23.4562108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.20,A,,,V,,V,,V*66
2025-03-20T05:59:24.4569760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.20,A,,,V,,V,,V*66
2025-03-20T05:59:25.4566407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.20,A,,,V,,V,,V*65
2025-03-20T05:59:26.4566612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.20,A,,,V,,V,,V*65
2025-03-20T05:59:27.4565637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.20,A,,,V,,V,,V*65
2025-03-20T05:59:28.4563943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.19,A,,,V,,V,,V*6F
2025-03-20T05:59:29.4573492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.19,A,,,V,,V,,V*6F
2025-03-20T05:59:30.4569981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.19,A,,,V,,V,,V*6F
2025-03-20T05:59:31.4566558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.20,A,,,V,,V,,V*65
2025-03-20T05:59:32.4565767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.20,A,,,V,,V,,V*65
2025-03-20T05:59:33.4567080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.20,A,,,V,,V,,V*65
2025-03-20T05:59:34.4575433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.20,A,,,V,,V,,V*65
2025-03-20T05:59:35.4571352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.20,A,,,V,,V,,V*65
2025-03-20T05:59:36.4569821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.20,A,,,V,,V,,V*65
2025-03-20T05:59:37.4578549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.20,A,,,V,,V,,V*65
2025-03-20T05:59:38.4576996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.20,A,,,V,,V,,V*65
2025-03-20T05:59:39.4573711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.20,A,,,V,,V,,V*65
2025-03-20T05:59:40.4580223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.20,A,,,V,,V,,V*65
2025-03-20T05:59:41.4577323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.21,A,,,V,,V,,V*64
2025-03-20T05:59:42.4578204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.20,A,,,V,,V,,V*64
2025-03-20T05:59:43.4574849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.20,A,,,V,,V,,V*64
2025-03-20T05:59:44.4581650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.20,A,,,V,,V,,V*64
2025-03-20T05:59:45.4578057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.20,A,,,V,,V,,V*64
2025-03-20T05:59:46.4580451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.20,A,,,V,,V,,V*64
2025-03-20T05:59:47.4579342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.20,A,,,V,,V,,V*64
2025-03-20T05:59:48.4578115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.20,A,,,V,,V,,V*64
2025-03-20T05:59:49.4583036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.20,A,,,V,,V,,V*64
2025-03-20T05:59:50.4482363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.19,A,,,V,,V,,V*6E
2025-03-20T05:59:51.4484479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.20,A,,,V,,V,,V*64
2025-03-20T05:59:52.4489639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.19,A,,,V,,V,,V*6E
2025-03-20T05:59:53.4486129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.20,A,,,V,,V,,V*64
2025-03-20T05:59:54.4489591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.20,A,,,V,,V,,V*64
2025-03-20T05:59:55.4484894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.20,A,,,V,,V,,V*64
2025-03-20T05:59:56.4490525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.21,A,,,V,,V,,V*65
2025-03-20T05:59:57.4588168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.21,A,,,V,,V,,V*65
2025-03-20T05:59:58.4485478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.22,A,,,V,,V,,V*66
2025-03-20T05:59:59.4486252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.22,A,,,V,,V,,V*66
2025-03-20T06:00:00.4485996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.22,A,,,V,,V,,V*66
2025-03-20T06:00:01.4491172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.22,A,,,V,,V,,V*66
2025-03-20T06:00:02.4496423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.22,A,,,V,,V,,V*66
2025-03-20T06:00:03.4488254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.22,A,,,V,,V,,V*66
2025-03-20T06:00:04.4492951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.22,A,,,V,,V,,V*66
2025-03-20T06:00:05.4496011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.22,A,,,V,,V,,V*67
2025-03-20T06:00:06.4492662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.22,A,,,V,,V,,V*67
2025-03-20T06:00:07.4499113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.21,A,,,V,,V,,V*64
2025-03-20T06:00:08.4495871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.21,A,,,V,,V,,V*64
2025-03-20T06:00:09.4496498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.21,A,,,V,,V,,V*64
2025-03-20T06:00:10.4499194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.21,A,,,V,,V,,V*64
2025-03-20T06:00:11.4496770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.21,A,,,V,,V,,V*64
2025-03-20T06:00:12.4499773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.21,A,,,V,,V,,V*64
2025-03-20T06:00:13.4497711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.21,A,,,V,,V,,V*64
2025-03-20T06:00:14.4504760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.21,A,,,V,,V,,V*64
2025-03-20T06:00:15.4502040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.21,A,,,V,,V,,V*64
2025-03-20T06:00:16.4497584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.22,A,,,V,,V,,V*67
2025-03-20T06:00:17.4503108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.22,A,,,V,,V,,V*66
2025-03-20T06:00:18.4508113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.22,A,,,V,,V,,V*66
2025-03-20T06:00:19.4447194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.22,A,,,V,,V,,V*66
2025-03-20T06:00:20.4504044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.22,A,,,V,,V,,V*66
2025-03-20T06:00:21.4503564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.22,A,,,V,,V,,V*66
2025-03-20T06:00:22.4505949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.22,A,,,V,,V,,V*66
2025-03-20T06:00:23.4504483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.22,A,,,V,,V,,V*66
2025-03-20T06:00:24.4510527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.22,A,,,V,,V,,V*66
2025-03-20T06:00:25.4505977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.22,A,,,V,,V,,V*66
2025-03-20T06:00:26.4504543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.22,A,,,V,,V,,V*66
2025-03-20T06:00:27.4411681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.22,A,,,V,,V,,V*66
2025-03-20T06:00:28.4509474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.21,A,,,V,,V,,V*65
2025-03-20T06:00:29.4513317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.21,A,,,V,,V,,V*65
2025-03-20T06:00:30.4515675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.21,A,,,V,,V,,V*65
2025-03-20T06:00:31.4511165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.21,A,,,V,,V,,V*65
2025-03-20T06:00:32.4517678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.21,A,,,V,,V,,V*65
2025-03-20T06:00:33.4415366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.22,A,,,V,,V,,V*66
2025-03-20T06:00:34.4410324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.22,A,,,V,,V,,V*66
2025-03-20T06:00:35.4412308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.22,A,,,V,,V,,V*66
2025-03-20T06:00:36.4417789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.22,A,,,V,,V,,V*66
2025-03-20T06:00:37.4419824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.22,A,,,V,,V,,V*66
2025-03-20T06:00:38.4416431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.22,A,,,V,,V,,V*66
2025-03-20T06:00:39.4420127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.22,A,,,V,,V,,V*66
2025-03-20T06:00:40.4419505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.22,A,,,V,,V,,V*66
2025-03-20T06:00:41.4523869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.21,A,,,V,,V,,V*65
2025-03-20T06:00:42.4519321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.21,A,,,V,,V,,V*65
2025-03-20T06:00:43.4525481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.21,A,,,V,,V,,V*65
2025-03-20T06:00:44.4460195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.21,A,,,V,,V,,V*65
2025-03-20T06:00:45.4518827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.21,A,,,V,,V,,V*65
2025-03-20T06:00:46.4525601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.21,A,,,V,,V,,V*65
2025-03-20T06:00:47.4519386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.21,A,,,V,,V,,V*65
2025-03-20T06:00:48.4524268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.21,A,,,V,,V,,V*65
2025-03-20T06:00:49.4529584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.21,A,,,V,,V,,V*65
2025-03-20T06:00:50.4524822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.21,A,,,V,,V,,V*65
2025-03-20T06:00:51.4523744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.21,A,,,V,,V,,V*65
2025-03-20T06:00:52.4529439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.21,A,,,V,,V,,V*65
2025-03-20T06:00:53.4431675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.22,A,,,V,,V,,V*66
2025-03-20T06:00:54.4426935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.22,A,,,V,,V,,V*66
2025-03-20T06:00:55.4433493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.22,A,,,V,,V,,V*66
2025-03-20T06:00:56.4427397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.23,A,,,V,,V,,V*60
2025-03-20T06:00:57.4434167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.22,A,,,V,,V,,V*61
2025-03-20T06:00:58.4430833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.22,A,,,V,,V,,V*61
2025-03-20T06:00:59.4427463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.22,A,,,V,,V,,V*61
2025-03-20T06:01:00.4433997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.22,A,,,V,,V,,V*61
2025-03-20T06:01:01.4434472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.22,A,,,V,,V,,V*61
2025-03-20T06:01:02.4436407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.22,A,,,V,,V,,V*61
2025-03-20T06:01:03.4438298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.22,A,,,V,,V,,V*61
2025-03-20T06:01:04.4435112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.21,A,,,V,,V,,V*65
2025-03-20T06:01:05.4431706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.21,A,,,V,,V,,V*65
2025-03-20T06:01:06.4433397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.21,A,,,V,,V,,V*65
2025-03-20T06:01:07.4433734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.21,A,,,V,,V,,V*62
2025-03-20T06:01:08.4434769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.21,A,,,V,,V,,V*62
2025-03-20T06:01:09.4436942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.21,A,,,V,,V,,V*62
2025-03-20T06:01:10.4442622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.22,A,,,V,,V,,V*61
2025-03-20T06:01:11.4442009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.22,A,,,V,,V,,V*61
2025-03-20T06:01:12.4438615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.22,A,,,V,,V,,V*61
2025-03-20T06:01:13.4445758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.22,A,,,V,,V,,V*61
2025-03-20T06:01:14.4447190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.22,A,,,V,,V,,V*61
2025-03-20T06:01:15.4442319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.22,A,,,V,,V,,V*61
2025-03-20T06:01:16.4440949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.22,A,,,V,,V,,V*61
2025-03-20T06:01:17.4347025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.22,A,,,V,,V,,V*60
2025-03-20T06:01:18.4444871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.21,A,,,V,,V,,V*63
2025-03-20T06:01:19.4450154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.21,A,,,V,,V,,V*63
2025-03-20T06:01:20.4449548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.21,A,,,V,,V,,V*63
2025-03-20T06:01:21.4447497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.21,A,,,V,,V,,V*63
2025-03-20T06:01:22.4347342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.22,A,,,V,,V,,V*60
2025-03-20T06:01:23.4353867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.22,A,,,V,,V,,V*60
2025-03-20T06:01:24.4354619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.22,A,,,V,,V,,V*60
2025-03-20T06:01:25.4450771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.23,A,,,V,,V,,V*61
2025-03-20T06:01:26.4448333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.23,A,,,V,,V,,V*61
2025-03-20T06:01:27.4454613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T06:01:28.4451896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T06:01:29.4357595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T06:01:30.4456130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T06:01:31.4452889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T06:01:32.4452939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T06:01:33.4455184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T06:01:34.4354308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T06:01:35.4353195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T06:01:36.4363161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T06:01:37.4357247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T06:01:38.4363944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T06:01:39.4364713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T06:01:40.4361234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T06:01:41.4362101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T06:01:42.4363967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T06:01:43.4360480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T06:01:44.4367421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T06:01:45.4363683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T06:01:46.4361700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T06:01:47.4367188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T06:01:48.4366503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T06:01:49.4367981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T06:01:50.4370216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T06:01:51.4366787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T06:01:52.4373223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T06:01:53.4369778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T06:01:54.4374174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T06:01:55.4369639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T06:01:56.4376226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T06:01:57.4377083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T06:01:58.4369041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T06:01:59.4375757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T06:02:00.4379891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T06:02:01.4410012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T06:02:02.4376985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T06:02:03.4382448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T06:02:04.4377870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T06:02:05.4380249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T06:02:06.4376529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T06:02:07.4384943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T06:02:08.4385528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T06:02:09.4384876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T06:02:10.4383669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T06:02:11.4384663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T06:02:12.4381390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T06:02:13.4389373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T06:02:14.4385871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T06:02:15.4386616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T06:02:16.4388138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T06:02:17.4288043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T06:02:18.4284600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T06:02:19.4291851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T06:02:20.4293075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T06:02:21.4289807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T06:02:22.4386315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T06:02:23.4392483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T06:02:24.4394081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T06:02:25.4389690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T06:02:26.4396124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T06:02:27.4390672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T06:02:28.4392388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T06:02:29.4299151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T06:02:30.4297012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T06:02:31.4295036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.22,A,,,V,,V,,V*60
2025-03-20T06:02:32.4297502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T06:02:33.4293791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T06:02:34.4300607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.22,A,,,V,,V,,V*60
2025-03-20T06:02:35.4300254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.22,A,,,V,,V,,V*60
2025-03-20T06:02:36.4297104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.22,A,,,V,,V,,V*60
2025-03-20T06:02:37.4304963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.22,A,,,V,,V,,V*60
2025-03-20T06:02:38.4299539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T06:02:39.4301513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T06:02:40.4300816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T06:02:41.4331379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T06:02:42.4307460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T06:02:43.4304122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T06:02:44.4310614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T06:02:45.4307207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T06:02:46.4304087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T06:02:47.4310557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T06:02:48.4306882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T06:02:49.4313786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T06:02:50.4310132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T06:02:51.4306705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T06:02:52.4311422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T06:02:53.4313412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T06:02:54.4312217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T06:02:55.4310115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T06:02:56.4318849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T06:02:57.4317420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T06:02:58.4353750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T06:02:59.4311613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T06:03:00.4319877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T06:03:01.4319218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T06:03:02.4321168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T06:03:03.4322612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T06:03:04.4321604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T06:03:05.4316868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T06:03:06.4322922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T06:03:07.4320851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T06:03:08.4226899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T06:03:09.4322171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T06:03:10.4227103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T06:03:11.4223706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T06:03:12.4230332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T06:03:13.4226716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T06:03:14.4231620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T06:03:15.4223938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T06:03:16.4230794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T06:03:17.4166431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T06:03:18.4102022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T06:03:19.4091030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T06:03:20.4187252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T06:03:21.4194012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T06:03:22.4190321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T06:03:23.4194644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T06:03:24.4193964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T06:03:25.4188470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T06:03:26.4193790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T06:03:27.4198958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T06:03:28.4096044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T06:03:29.4092444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T06:03:30.4098877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T06:03:31.4095394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T06:03:32.4093178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T06:03:33.4098109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T06:03:34.4100448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T06:03:35.4102013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T06:03:36.4104985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T06:03:37.4101685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T06:03:38.4098413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T06:03:39.4103548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T06:03:40.4100267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T06:03:41.4103991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T06:03:42.4106325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T06:03:43.4102962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T06:03:44.4109539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T06:03:45.4106372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T06:03:46.4141483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T06:03:47.4103976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T06:03:48.4105383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T06:03:49.4110695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T06:03:50.4108853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T06:03:51.4107706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T06:03:52.4145250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T06:03:53.4107989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T06:03:54.4110132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T06:03:55.4115779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.21,A,,,V,,V,,V*60
2025-03-20T06:03:56.4115157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T06:03:57.4116247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T06:03:58.4111525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T06:03:59.4114034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T06:04:00.4119744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T06:04:01.4121120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T06:04:02.4117905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T06:04:03.4147451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T06:04:04.4121148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T06:04:05.4117715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T06:04:06.4117272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T06:04:07.4123798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T06:04:08.4118692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T06:04:09.4028316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T06:04:10.4125352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.21,A,,,V,,V,,V*60
2025-03-20T06:04:11.4124185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.21,A,,,V,,V,,V*60
2025-03-20T06:04:12.4129541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.21,A,,,V,,V,,V*60
2025-03-20T06:04:13.4128840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.21,A,,,V,,V,,V*60
2025-03-20T06:04:14.4127357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.21,A,,,V,,V,,V*60
2025-03-20T06:04:15.4124020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.21,A,,,V,,V,,V*60
2025-03-20T06:04:16.4131470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.21,A,,,V,,V,,V*60
2025-03-20T06:04:17.4129933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.21,A,,,V,,V,,V*60
2025-03-20T06:04:18.4128585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.21,A,,,V,,V,,V*60
2025-03-20T06:04:19.4130677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.21,A,,,V,,V,,V*60
2025-03-20T06:04:20.4127456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.21,A,,,V,,V,,V*60
2025-03-20T06:04:21.4034978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T06:04:22.4030271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T06:04:23.4032613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T06:04:24.4037944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T06:04:25.4034228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T06:04:26.4137602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.21,A,,,V,,V,,V*60
2025-03-20T06:04:27.4137032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.21,A,,,V,,V,,V*60
2025-03-20T06:04:28.4138380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.21,A,,,V,,V,,V*60
2025-03-20T06:04:29.4135179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.21,A,,,V,,V,,V*60
2025-03-20T06:04:30.4142821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.21,A,,,V,,V,,V*60
2025-03-20T06:04:31.4039901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.20,A,,,V,,V,,V*61
2025-03-20T06:04:32.4135983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.20,A,,,V,,V,,V*61
2025-03-20T06:04:33.4043339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.20,A,,,V,,V,,V*61
2025-03-20T06:04:34.4040529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.20,A,,,V,,V,,V*61
2025-03-20T06:04:35.4041521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.20,A,,,V,,V,,V*61
2025-03-20T06:04:36.4044615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.20,A,,,V,,V,,V*61
2025-03-20T06:04:37.4043266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.20,A,,,V,,V,,V*61
2025-03-20T06:04:38.4042790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.20,A,,,V,,V,,V*61
2025-03-20T06:04:39.4040705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.20,A,,,V,,V,,V*61
2025-03-20T06:04:40.4042325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.20,A,,,V,,V,,V*61
2025-03-20T06:04:41.4048804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.20,A,,,V,,V,,V*61
2025-03-20T06:04:42.4045621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.20,A,,,V,,V,,V*61
2025-03-20T06:04:43.4052530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.20,A,,,V,,V,,V*61
2025-03-20T06:04:44.4049297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.20,A,,,V,,V,,V*61
2025-03-20T06:04:45.4045707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.20,A,,,V,,V,,V*61
2025-03-20T06:04:46.4055135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.20,A,,,V,,V,,V*61
2025-03-20T06:04:47.4049641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.21,A,,,V,,V,,V*60
2025-03-20T06:04:48.4052693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.21,A,,,V,,V,,V*60
2025-03-20T06:04:49.4057285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.21,A,,,V,,V,,V*60
2025-03-20T06:04:50.4054179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.21,A,,,V,,V,,V*60
2025-03-20T06:04:51.4058446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.20,A,,,V,,V,,V*61
2025-03-20T06:04:52.4054975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.20,A,,,V,,V,,V*61
2025-03-20T06:04:53.4051940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.20,A,,,V,,V,,V*61
2025-03-20T06:04:54.4054395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.20,A,,,V,,V,,V*61
2025-03-20T06:04:55.4061095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.20,A,,,V,,V,,V*61
2025-03-20T06:04:56.4058996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.20,A,,,V,,V,,V*61
2025-03-20T06:04:57.4055620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.20,A,,,V,,V,,V*61
2025-03-20T06:04:58.4055396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.20,A,,,V,,V,,V*61
2025-03-20T06:04:59.4063621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.20,A,,,V,,V,,V*61
2025-03-20T06:05:00.4060547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.20,A,,,V,,V,,V*61
2025-03-20T06:05:01.4058112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.20,A,,,V,,V,,V*61
2025-03-20T06:05:02.4064731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.21,A,,,V,,V,,V*60
2025-03-20T06:05:03.4065450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.21,A,,,V,,V,,V*60
2025-03-20T06:05:04.4060961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T06:05:05.4062531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.21,A,,,V,,V,,V*60
2025-03-20T06:05:06.4065200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.21,A,,,V,,V,,V*60
2025-03-20T06:05:07.4066574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.21,A,,,V,,V,,V*60
2025-03-20T06:05:08.4068698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.21,A,,,V,,V,,V*60
2025-03-20T06:05:09.4067240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.21,A,,,V,,V,,V*60
2025-03-20T06:05:10.4062748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.21,A,,,V,,V,,V*60
2025-03-20T06:05:11.4065782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.21,A,,,V,,V,,V*60
2025-03-20T06:05:12.4066963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.21,A,,,V,,V,,V*60
2025-03-20T06:05:13.4073539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.21,A,,,V,,V,,V*60
2025-03-20T06:05:14.4070248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.21,A,,,V,,V,,V*60
2025-03-20T06:05:15.4069780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.21,A,,,V,,V,,V*60
2025-03-20T06:05:16.3967132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T06:05:17.3967426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T06:05:18.3974032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T06:05:19.3975039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T06:05:20.4069712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T06:05:21.4071586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T06:05:22.4078270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T06:05:23.4074894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T06:05:24.4081578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T06:05:25.4073331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T06:05:26.4074861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T06:05:27.4080421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T06:05:28.4082258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T06:05:29.4077233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T06:05:30.3984143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T06:05:31.3985279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T06:05:32.3981496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T06:05:33.3987967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T06:05:34.3981057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T06:05:35.3983725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T06:05:36.3985618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T06:05:37.3990473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T06:05:38.3982061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T06:05:39.3989122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T06:05:40.3989904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T06:05:41.3986474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T06:05:42.3990724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T06:05:43.3987401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T06:05:44.3993891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T06:05:45.3990715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T06:05:46.3992182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T06:05:47.3994176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T06:05:48.3996421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T06:05:49.3993356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T06:05:50.3999737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T06:05:51.3996385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T06:05:52.3997875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T06:05:53.3999766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T06:05:54.3996220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T06:05:55.4003811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T06:05:56.3995946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T06:05:57.4002552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T06:05:58.4002384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T06:05:59.3998218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T06:06:00.4003214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T06:06:01.3999685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T06:06:02.4007602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T06:06:03.4004466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T06:06:04.4000995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T06:06:05.4007403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.26,A,,,V,,V,,V*67
2025-03-20T06:06:06.4005066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.26,A,,,V,,V,,V*67
2025-03-20T06:06:07.4003886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.26,A,,,V,,V,,V*67
2025-03-20T06:06:08.4010360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.26,A,,,V,,V,,V*67
2025-03-20T06:06:09.4011375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.26,A,,,V,,V,,V*67
2025-03-20T06:06:10.4009843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.26,A,,,V,,V,,V*67
2025-03-20T06:06:11.3912207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T06:06:12.3908406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T06:06:13.3906964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T06:06:14.3908523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T06:06:15.3915027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T06:06:16.3911716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T06:06:17.3918513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T06:06:18.3914911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T06:06:19.3917789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T06:06:20.3914805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T06:06:21.3921223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T06:06:22.3918346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T06:06:23.3923233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T06:06:24.4015235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.26,A,,,V,,V,,V*67
2025-03-20T06:06:25.4022010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.26,A,,,V,,V,,V*67
2025-03-20T06:06:26.4019262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.26,A,,,V,,V,,V*67
2025-03-20T06:06:27.4020766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.26,A,,,V,,V,,V*67
2025-03-20T06:06:28.4022768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.26,A,,,V,,V,,V*67
2025-03-20T06:06:29.4022121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.26,A,,,V,,V,,V*67
2025-03-20T06:06:30.4027045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.26,A,,,V,,V,,V*67
2025-03-20T06:06:31.4023721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.26,A,,,V,,V,,V*67
2025-03-20T06:06:32.3920643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T06:06:33.3927328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T06:06:34.3925393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T06:06:35.3921899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T06:06:36.3928624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T06:06:37.3930674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T06:06:38.3929298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T06:06:39.3932456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T06:06:40.3929063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T06:06:41.3932923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T06:06:42.3929661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T06:06:43.3936244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T06:06:44.3933177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T06:06:45.3929800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.26,A,,,V,,V,,V*67
2025-03-20T06:06:46.3939481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.26,A,,,V,,V,,V*67
2025-03-20T06:06:47.3937845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.26,A,,,V,,V,,V*67
2025-03-20T06:06:48.3933173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.26,A,,,V,,V,,V*67
2025-03-20T06:06:49.3938692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.26,A,,,V,,V,,V*67
2025-03-20T06:06:50.3940288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.26,A,,,V,,V,,V*67
2025-03-20T06:06:51.3942626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T06:06:52.3938216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T06:06:53.3943193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T06:06:54.3941128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T06:06:55.3937979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T06:06:56.3944677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T06:06:57.3941614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T06:06:58.3946123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T06:06:59.3944818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T06:07:00.3947599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T06:07:01.3945403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T06:07:02.3944381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T06:07:03.3951015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T06:07:04.3852080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T06:07:05.3944007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T06:07:06.3849699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T06:07:07.3946152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T06:07:08.3852841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T06:07:09.3849283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T06:07:10.3853919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T06:07:11.3850155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T06:07:12.3851439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T06:07:13.3957646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T06:07:14.3958540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T06:07:15.3954103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T06:07:16.3956271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T06:07:17.3985538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T06:07:18.3959345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T06:07:19.3959073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T06:07:20.3956610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T06:07:21.3958819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T06:07:22.3964910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T06:07:23.3956904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T06:07:24.3959020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T06:07:25.3961047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T06:07:26.3962424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T06:07:27.3961646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T06:07:28.3965950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T06:07:29.3962347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T06:07:30.3963348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T06:07:31.3962502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T06:07:32.3970756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T06:07:33.3867677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T06:07:34.3921968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T06:07:35.3857705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T06:07:36.3825462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T06:07:37.3729546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T06:07:38.3724502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T06:07:39.3733287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T06:07:40.3729443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T06:07:41.3736042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T06:07:42.3736947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T06:07:43.3733402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T06:07:44.3730189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T06:07:45.3738765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.24,A,,,V,,V,,V*49
2025-03-20T06:07:46.3738081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.24,A,,,V,,V,,V*49
2025-03-20T06:07:47.3734658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.24,A,,,V,,V,,V*49
2025-03-20T06:07:48.3639378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T06:07:49.3638140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T06:07:50.3639264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T06:07:51.3635722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T06:07:52.3644145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T06:07:53.3642187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T06:07:54.3640731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T06:07:55.3636345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T06:07:56.3742536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.24,A,,,V,,V,,V*49
2025-03-20T06:07:57.3743662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.24,A,,,V,,V,,V*49
2025-03-20T06:07:58.3740298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.24,A,,,V,,V,,V*49
2025-03-20T06:07:59.3740548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.24,A,,,V,,V,,V*49
2025-03-20T06:08:00.3647665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.23,A,,,V,,V,,V*4E
2025-03-20T06:08:01.3745286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.24,A,,,V,,V,,V*49
2025-03-20T06:08:02.3741902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.24,A,,,V,,V,,V*49
2025-03-20T06:08:03.3751577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.24,A,,,V,,V,,V*49
2025-03-20T06:08:04.3746579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.24,A,,,V,,V,,V*49
2025-03-20T06:08:05.3753524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.24,A,,,V,,V,,V*49
2025-03-20T06:08:06.3744207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.24,A,,,V,,V,,V*49
2025-03-20T06:08:07.3653259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.24,A,,,V,,V,,V*49
2025-03-20T06:08:08.3651793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.24,A,,,V,,V,,V*49
2025-03-20T06:08:09.3653943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.24,A,,,V,,V,,V*49
2025-03-20T06:08:10.3650627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.24,A,,,V,,V,,V*49
2025-03-20T06:08:11.3675084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.24,A,,,V,,V,,V*49
2025-03-20T06:08:12.3654569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T06:08:13.3652412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T06:08:14.3657315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T06:08:15.3653988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T06:08:16.3654935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.24,A,,,V,,V,,V*49
2025-03-20T06:08:17.3656456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.24,A,,,V,,V,,V*49
2025-03-20T06:08:18.3761971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T06:08:19.3758533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T06:08:20.3755398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T06:08:21.3761790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T06:08:22.3757196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T06:08:23.3758855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T06:08:24.3763649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T06:08:25.3765992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T06:08:26.3765048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T06:08:27.3761526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T06:08:28.3768343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T06:08:29.3770055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T06:08:30.3765714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T06:08:31.3764896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T06:08:32.3766918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T06:08:33.3764959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T06:08:34.3767469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T06:08:35.3771946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T06:08:36.3770955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T06:08:37.3667863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T06:08:38.3676410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T06:08:39.3670517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T06:08:40.3672795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T06:08:41.3671173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T06:08:42.3677747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T06:08:43.3674352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T06:08:44.3671025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T06:08:45.3677738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T06:08:46.3675415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T06:08:47.3682037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T06:08:48.3682238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T06:08:49.3678645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T06:08:50.3683151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T06:08:51.3681592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T06:08:52.3677207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T06:08:53.3684043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.23,A,,,V,,V,,V*61
2025-03-20T06:08:54.3680876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.23,A,,,V,,V,,V*61
2025-03-20T06:08:55.3687264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T06:08:56.3684257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T06:08:57.3681029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T06:08:58.3687304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T06:08:59.3687269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T06:09:00.3690465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T06:09:01.3710968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T06:09:02.3686978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T06:09:03.3692029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T06:09:04.3690881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T06:09:05.3687808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T06:09:06.3690577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.21,A,,,V,,V,,V*60
2025-03-20T06:09:07.3687724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.21,A,,,V,,V,,V*60
2025-03-20T06:09:08.3691363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.21,A,,,V,,V,,V*60
2025-03-20T06:09:09.3698140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T06:09:10.3597293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T06:09:11.3599068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T06:09:12.3690473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T06:09:13.3692018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T06:09:14.3700750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T06:09:15.3697193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T06:09:16.3598971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T06:09:17.3600905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T06:09:18.3597469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T06:09:19.3605124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T06:09:20.3601636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T06:09:21.3598307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T06:09:22.3605029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T06:09:23.3603061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T06:09:24.3599773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T06:09:25.3606422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T06:09:26.3608522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T06:09:27.3608490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T06:09:28.3603212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T06:09:29.3709344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T06:09:30.3703568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T06:09:31.3708505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T06:09:32.3706847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T06:09:33.3705662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T06:09:34.3712200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T06:09:35.3613736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T06:09:36.3712647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T06:09:37.3709932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T06:09:38.3718799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T06:09:39.3615918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T06:09:40.3712468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T06:09:41.3618747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T06:09:42.3615268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T06:09:43.3621930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T06:09:44.3618493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T06:09:45.3615037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T06:09:46.3621756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T06:09:47.3618331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T06:09:48.3622472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T06:09:49.3617781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T06:09:50.3623786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T06:09:51.3625185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T06:09:52.3627320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T06:09:53.3626357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T06:09:54.3623241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T06:09:55.3623473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T06:09:56.3628383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T06:09:57.3631156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T06:09:58.3627067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T06:09:59.3627958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T06:10:00.3624582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T06:10:01.3631123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T06:10:02.3634721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T06:10:03.3633174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T06:10:04.3631744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T06:10:05.3636613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T06:10:06.3628909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T06:10:07.3535359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T06:10:08.3533283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T06:10:09.3532107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T06:10:10.3533931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T06:10:11.3536380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T06:10:12.3533029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T06:10:13.3539576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T06:10:14.3536189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T06:10:15.3537504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T06:10:16.3539631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T06:10:17.3644282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T06:10:18.3546902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T06:10:19.3542517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T06:10:20.3547122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T06:10:21.3542477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T06:10:22.3647035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T06:10:23.3649190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T06:10:24.3651262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T06:10:25.3646716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T06:10:26.3643348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T06:10:27.3650485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T06:10:28.3647256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T06:10:29.3652057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T06:10:30.3653059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T06:10:31.3649944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T06:10:32.3648499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T06:10:33.3557445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T06:10:34.3549563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T06:10:35.3653224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T06:10:36.3649841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T06:10:37.3651484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T06:10:38.3558766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T06:10:39.3655359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T06:10:40.3562401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T06:10:41.3562447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T06:10:42.3555231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T06:10:43.3561556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T06:10:44.3558659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T06:10:45.3564987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T06:10:46.3565904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T06:10:47.3564552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T06:10:48.3561745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T06:10:49.3559180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T06:10:50.3564984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T06:10:51.3561461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T06:10:52.3568042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T06:10:53.3569911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T06:10:54.3569248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T06:10:55.3570715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T06:10:56.3566533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T06:10:57.3571530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T06:10:58.3570759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T06:10:59.3572606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T06:11:00.3567446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T06:11:01.3574362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T06:11:02.3574642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T06:11:03.3570487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T06:11:04.3577256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T06:11:05.3573641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T06:11:06.3580417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T06:11:07.3577733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T06:11:08.3580882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T06:11:09.3583292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T06:11:10.3574164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T06:11:11.3579773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T06:11:12.3576533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T06:11:13.3582987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T06:11:14.3579355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T06:11:15.3580595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T06:11:16.3582658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T06:11:17.3579384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T06:11:18.3580186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T06:11:19.3586679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T06:11:20.3583355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T06:11:21.3582571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T06:11:22.3587966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T06:11:23.3590087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T06:11:24.3586753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T06:11:25.3587959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T06:11:26.3589888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T06:11:27.3489241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T06:11:28.3490422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T06:11:29.3492837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T06:11:30.3489453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T06:11:31.3493928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T06:11:32.3490885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T06:11:33.3497295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T06:11:34.3499192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T06:11:35.3494312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T06:11:36.3493569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T06:11:37.3503065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T06:11:38.3499478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T06:11:39.3499844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T06:11:40.3504821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T06:11:41.3497142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.26,A,,,V,,V,,V*67
2025-03-20T06:11:42.3498872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.26,A,,,V,,V,,V*67
2025-03-20T06:11:43.3505654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.27,A,,,V,,V,,V*66
2025-03-20T06:11:44.3502302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.27,A,,,V,,V,,V*66
2025-03-20T06:11:45.3498788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T06:11:46.3500218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T06:11:47.3508646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.26,A,,,V,,V,,V*67
2025-03-20T06:11:48.3504868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T06:11:49.3509409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.27,A,,,V,,V,,V*66
2025-03-20T06:11:50.3504634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T06:11:51.3490108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T06:11:52.3417513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T06:11:53.3362667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T06:11:54.3367249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T06:11:55.3366375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T06:11:56.3364766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T06:11:57.3367560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T06:11:58.3374049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T06:11:59.3371823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.26,A,,,V,,V,,V*67
2025-03-20T06:12:00.3368290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.26,A,,,V,,V,,V*67
2025-03-20T06:12:01.3371597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.26,A,,,V,,V,,V*67
2025-03-20T06:12:02.3370248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.26,A,,,V,,V,,V*67
2025-03-20T06:12:03.3379371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T06:12:04.3374284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.27,A,,,V,,V,,V*66
2025-03-20T06:12:05.3280097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T06:12:06.3371719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.28,A,,,V,,V,,V*69
2025-03-20T06:12:07.3274468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T06:12:08.3276900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T06:12:09.3380867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.28,A,,,V,,V,,V*69
2025-03-20T06:12:10.3382740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.28,A,,,V,,V,,V*69
2025-03-20T06:12:11.3384787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.28,A,,,V,,V,,V*69
2025-03-20T06:12:12.3380647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.27,A,,,V,,V,,V*66
2025-03-20T06:12:13.3382043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.27,A,,,V,,V,,V*66
2025-03-20T06:12:14.3378518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.27,A,,,V,,V,,V*66
2025-03-20T06:12:15.3385279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.27,A,,,V,,V,,V*66
2025-03-20T06:12:16.3381787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.27,A,,,V,,V,,V*66
2025-03-20T06:12:17.3386922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.26,A,,,V,,V,,V*67
2025-03-20T06:12:18.3389678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.26,A,,,V,,V,,V*67
2025-03-20T06:12:19.3388164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.26,A,,,V,,V,,V*67
2025-03-20T06:12:20.3389267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.26,A,,,V,,V,,V*67
2025-03-20T06:12:21.3388772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.26,A,,,V,,V,,V*67
2025-03-20T06:12:22.3390185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.26,A,,,V,,V,,V*67
2025-03-20T06:12:23.3308745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.26,A,,,V,,V,,V*67
2025-03-20T06:12:24.3389363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.26,A,,,V,,V,,V*67
2025-03-20T06:12:25.3386071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.27,A,,,V,,V,,V*66
2025-03-20T06:12:26.3392549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.27,A,,,V,,V,,V*66
2025-03-20T06:12:27.3393252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.27,A,,,V,,V,,V*66
2025-03-20T06:12:28.3389380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.28,A,,,V,,V,,V*69
2025-03-20T06:12:29.3390870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.28,A,,,V,,V,,V*69
2025-03-20T06:12:30.3298006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.27,A,,,V,,V,,V*66
2025-03-20T06:12:31.3395014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.27,A,,,V,,V,,V*66
2025-03-20T06:12:32.3390496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.27,A,,,V,,V,,V*66
2025-03-20T06:12:33.3299746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.27,A,,,V,,V,,V*66
2025-03-20T06:12:34.3401121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.27,A,,,V,,V,,V*66
2025-03-20T06:12:35.3296921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.26,A,,,V,,V,,V*67
2025-03-20T06:12:36.3301867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.26,A,,,V,,V,,V*67
2025-03-20T06:12:37.3300606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T06:12:38.3297234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T06:12:39.3298127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T06:12:40.3300342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T06:12:41.3197334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T06:12:42.3202130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T06:12:43.3300180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T06:12:44.3306977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.26,A,,,V,,V,,V*67
2025-03-20T06:12:45.3303594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.26,A,,,V,,V,,V*67
2025-03-20T06:12:46.3301847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.26,A,,,V,,V,,V*67
2025-03-20T06:12:47.3300470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T06:12:48.3303088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T06:12:49.3304439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T06:12:50.3311526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T06:12:51.3308869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T06:12:52.3305750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T06:12:53.3312497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T06:12:54.3307791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T06:12:55.3306747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T06:12:56.3313281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T06:12:57.3307858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T06:12:58.3314554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T06:12:59.3312047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T06:13:00.3214402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T06:13:01.3218827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T06:13:02.3215774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T06:13:03.3212333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T06:13:04.3315133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.24,A,,,V,,V,,V*49
2025-03-20T06:13:05.3321286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.24,A,,,V,,V,,V*49
2025-03-20T06:13:06.3222813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.24,A,,,V,,V,,V*49
2025-03-20T06:13:07.3321140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T06:13:08.3322621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T06:13:09.3321934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T06:13:10.3220751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T06:13:11.3225646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T06:13:12.3218308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T06:13:13.3223234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T06:13:14.3225587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T06:13:15.3225672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T06:13:16.3223252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T06:13:17.3230152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T06:13:18.3226496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T06:13:19.3225242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T06:13:20.3231641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T06:13:21.3230069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T06:13:22.3228522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T06:13:23.3333352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T06:13:24.3328860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T06:13:25.3327787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T06:13:26.3335524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T06:13:27.3335087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T06:13:28.3332524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T06:13:29.3331112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T06:13:30.3333347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T06:13:31.3255016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T06:13:32.3340656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T06:13:33.3336678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T06:13:34.3338157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T06:13:35.3343958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T06:13:36.3338709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T06:13:37.3245470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T06:13:38.3244250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T06:13:39.3238271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T06:13:40.3247271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.26,A,,,V,,V,,V*67
2025-03-20T06:13:41.3242641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T06:13:42.3248422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T06:13:43.3241052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T06:13:44.3247487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T06:13:45.3244245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T06:13:46.3246003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T06:13:47.3251957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T06:13:48.3248401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T06:13:49.3245006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T06:13:50.3254570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T06:13:51.3252488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T06:13:52.3248018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T06:13:53.3249493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T06:13:54.3248776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T06:13:55.3254342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T06:13:56.3250989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.28,A,,,V,,V,,V*69
2025-03-20T06:13:57.3251529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.28,A,,,V,,V,,V*69
2025-03-20T06:13:58.3259598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.28,A,,,V,,V,,V*69
2025-03-20T06:13:59.3256436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.28,A,,,V,,V,,V*69
2025-03-20T06:14:00.3261751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.28,A,,,V,,V,,V*69
2025-03-20T06:14:01.3255820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.28,A,,,V,,V,,V*69
2025-03-20T06:14:02.3262140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.29,A,,,V,,V,,V*68
2025-03-20T06:14:03.3258559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.29,A,,,V,,V,,V*68
2025-03-20T06:14:04.3278357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.28,A,,,V,,V,,V*69
2025-03-20T06:14:05.3261856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.28,A,,,V,,V,,V*69
2025-03-20T06:14:06.3259308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.28,A,,,V,,V,,V*69
2025-03-20T06:14:07.3266047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.28,A,,,V,,V,,V*69
2025-03-20T06:14:08.3262233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.28,A,,,V,,V,,V*69
2025-03-20T06:14:09.3259392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.27,A,,,V,,V,,V*66
2025-03-20T06:14:10.3266198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.27,A,,,V,,V,,V*66
2025-03-20T06:14:11.3262722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.27,A,,,V,,V,,V*66
2025-03-20T06:14:12.3269431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.27,A,,,V,,V,,V*66
2025-03-20T06:14:13.3263979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.27,A,,,V,,V,,V*66
2025-03-20T06:14:14.3262573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.26,A,,,V,,V,,V*67
2025-03-20T06:14:15.3270516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.26,A,,,V,,V,,V*67
2025-03-20T06:14:16.3166036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T06:14:17.3165555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T06:14:18.3167504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T06:14:19.3169053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T06:14:20.3174123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T06:14:21.3170902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T06:14:22.3174035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T06:14:23.3176797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T06:14:24.3173475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T06:14:25.3177337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T06:14:26.3170245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T06:14:27.3179099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T06:14:28.3180576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T06:14:29.3172376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T06:14:30.3174155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T06:14:31.3183115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T06:14:32.3178690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T06:14:33.3183604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T06:14:34.3176496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T06:14:35.3178118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T06:14:36.3184692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T06:14:37.3181468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T06:14:38.3188218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T06:14:39.3179900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T06:14:40.3187596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T06:14:41.3189513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T06:14:42.3181809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T06:14:43.3188455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T06:14:44.3185135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T06:14:45.3191581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T06:14:46.3189999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T06:14:47.3191889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T06:14:48.3187063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T06:14:49.3193664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T06:14:50.3187573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T06:14:51.3193072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T06:14:52.3189810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T06:14:53.3197542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T06:14:54.3194184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T06:14:55.3190747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T06:14:56.3197271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T06:14:57.3098634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T06:14:58.3095357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T06:14:59.3096454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T06:15:00.3095771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T06:15:01.3103505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T06:15:02.3096070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T06:15:03.3102803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T06:15:04.3100437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T06:15:05.3098187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T06:15:06.3107744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T06:15:07.3208154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.27,A,,,V,,V,,V*66
2025-03-20T06:15:08.3108411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T06:15:09.3206805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.27,A,,,V,,V,,V*66
2025-03-20T06:15:10.3103832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T06:15:11.3106828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T06:15:12.3204833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.27,A,,,V,,V,,V*66
2025-03-20T06:15:13.3107317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T06:15:14.3210007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.27,A,,,V,,V,,V*66
2025-03-20T06:15:15.3211226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.27,A,,,V,,V,,V*66
2025-03-20T06:15:16.3209710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.27,A,,,V,,V,,V*66
2025-03-20T06:15:17.3208285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.27,A,,,V,,V,,V*66
2025-03-20T06:15:18.3214832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.27,A,,,V,,V,,V*66
2025-03-20T06:15:19.3215511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.26,A,,,V,,V,,V*67
2025-03-20T06:15:20.3211029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.26,A,,,V,,V,,V*67
2025-03-20T06:15:21.3217549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.26,A,,,V,,V,,V*67
2025-03-20T06:15:22.3214938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.26,A,,,V,,V,,V*67
2025-03-20T06:15:23.3214611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.26,A,,,V,,V,,V*67
2025-03-20T06:15:24.3215777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.26,A,,,V,,V,,V*67
2025-03-20T06:15:25.3218062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.26,A,,,V,,V,,V*67
2025-03-20T06:15:26.3212951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.26,A,,,V,,V,,V*67
2025-03-20T06:15:27.3219786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.26,A,,,V,,V,,V*67
2025-03-20T06:15:28.3216535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.26,A,,,V,,V,,V*67
2025-03-20T06:15:29.3222744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.26,A,,,V,,V,,V*67
2025-03-20T06:15:30.3219992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.27,A,,,V,,V,,V*66
2025-03-20T06:15:31.3239931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.27,A,,,V,,V,,V*66
2025-03-20T06:15:32.3123326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.27,A,,,V,,V,,V*66
2025-03-20T06:15:33.3124787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.27,A,,,V,,V,,V*66
2025-03-20T06:15:34.3123401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.27,A,,,V,,V,,V*66
2025-03-20T06:15:35.3128497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.27,A,,,V,,V,,V*66
2025-03-20T06:15:36.3127565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.27,A,,,V,,V,,V*66
2025-03-20T06:15:37.3125851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.27,A,,,V,,V,,V*66
2025-03-20T06:15:38.3125599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.27,A,,,V,,V,,V*66
2025-03-20T06:15:39.3126348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.26,A,,,V,,V,,V*67
2025-03-20T06:15:40.3123072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.26,A,,,V,,V,,V*67
2025-03-20T06:15:41.3126854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.26,A,,,V,,V,,V*67
2025-03-20T06:15:42.3133188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.26,A,,,V,,V,,V*67
2025-03-20T06:15:43.3131944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.26,A,,,V,,V,,V*67
2025-03-20T06:15:44.3128339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T06:15:45.3134935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T06:15:46.3134022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T06:15:47.3130677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T06:15:48.3137334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T06:15:49.3133738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T06:15:50.3138640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T06:15:51.3135157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T06:15:52.3132941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T06:15:53.3140966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T06:15:54.3136107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T06:15:55.3132741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T06:15:56.3139960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T06:15:57.3136568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T06:15:58.3137243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T06:15:59.3139174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T06:16:00.3145984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T06:16:01.3140419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T06:16:02.3142218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T06:16:03.3144295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T06:16:04.3140903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T06:16:05.3147411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T06:16:06.3146891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T06:16:07.3145619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T06:16:08.3142378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T06:16:09.3073554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T06:16:10.3007109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T06:16:11.3012395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T06:16:12.3010694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T06:16:13.3008036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T06:16:14.3004601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T06:16:15.2910203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T06:16:16.2912457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T06:16:17.2910024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T06:16:18.2909967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T06:16:19.2911926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T06:16:20.2914215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T06:16:21.2909294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T06:16:22.2915988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T06:16:23.2913695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T06:16:24.2911468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T06:16:25.2913177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T06:16:26.3021487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T06:16:27.3013698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T06:16:28.3022561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T06:16:29.3024821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T06:16:30.3020109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T06:16:31.2925777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T06:16:32.2922367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T06:16:33.3018559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T06:16:34.2924839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T06:16:35.3023042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T06:16:36.3025827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T06:16:37.3022451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T06:16:38.2930444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T06:16:39.3024928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T06:16:40.2926813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T06:16:41.2925540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T06:16:42.2924229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T06:16:43.2930835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T06:16:44.2927342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T06:16:45.2934059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T06:16:46.2935559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T06:16:47.2934382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T06:16:48.2931192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T06:16:49.2937701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T06:16:50.2937041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T06:16:51.2932525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T06:16:52.2937751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T06:16:53.2936843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T06:16:54.2942032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T06:16:55.2936598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T06:16:56.2935430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T06:16:57.2940582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T06:16:58.2943524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T06:16:59.2945423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T06:17:00.2940577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T06:17:01.2942421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T06:17:02.2944090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T06:17:03.2946565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T06:17:04.2945154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T06:17:05.2946792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T06:17:06.2948722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T06:17:07.2944051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T06:17:08.2943800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T06:17:09.2852529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T06:17:10.2847079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T06:17:11.2845956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T06:17:12.2852469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T06:17:13.2849753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T06:17:14.2956033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.21,A,,,V,,V,,V*60
2025-03-20T06:17:15.2952586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.21,A,,,V,,V,,V*60
2025-03-20T06:17:16.2949212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.21,A,,,V,,V,,V*60
2025-03-20T06:17:17.2951152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.21,A,,,V,,V,,V*60
2025-03-20T06:17:18.2957882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.21,A,,,V,,V,,V*60
2025-03-20T06:17:19.2851850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T06:17:20.2854482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T06:17:21.2856433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T06:17:22.2961600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T06:17:23.2959315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T06:17:24.2955967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T06:17:25.2963968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T06:17:26.2962454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T06:17:27.2964121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T06:17:28.2960903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T06:17:29.2862160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T06:17:30.2960466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T06:17:31.2962208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T06:17:32.2861051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T06:17:33.2863955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T06:17:34.2861697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T06:17:35.2863637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T06:17:36.2862562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T06:17:37.2868919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T06:17:38.2869878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T06:17:39.2865197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T06:17:40.2864833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T06:17:41.2872954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T06:17:42.2869307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T06:17:43.2875960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T06:17:44.2896275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T06:17:45.2869685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T06:17:46.2875774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T06:17:47.2878287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T06:17:48.2876375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T06:17:49.2872265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T06:17:50.2878722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T06:17:51.2876216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T06:17:52.2877864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T06:17:53.2874283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T06:17:54.2881055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T06:17:55.2877550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T06:17:56.2878997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T06:17:57.2885183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T06:17:58.2881792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T06:17:59.2878991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T06:18:00.2887707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T06:18:01.2889661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T06:18:02.2881797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T06:18:03.2890182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T06:18:04.2886918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T06:18:05.2884591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T06:18:06.2883461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T06:18:07.2890009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T06:18:08.2886810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T06:18:09.2885364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T06:18:10.2890697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T06:18:11.2892627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T06:18:12.2891582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T06:18:13.2896514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T06:18:14.2895665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T06:18:15.2890879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T06:18:16.2899028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T06:18:17.2894698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T06:18:18.2800719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T06:18:19.2799635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T06:18:20.2797397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T06:18:21.2802859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T06:18:22.2798792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T06:18:23.2800824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T06:18:24.2795845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T06:18:25.2804221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T06:18:26.2802850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T06:18:27.2804827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T06:18:28.2807552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T06:18:29.2802633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T06:18:30.2802207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T06:18:31.2803488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T06:18:32.2805271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T06:18:33.2911304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.21,A,,,V,,V,,V*60
2025-03-20T06:18:34.2909213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.21,A,,,V,,V,,V*60
2025-03-20T06:18:35.2905880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.21,A,,,V,,V,,V*60
2025-03-20T06:18:36.2813751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.21,A,,,V,,V,,V*60
2025-03-20T06:18:37.2904843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.21,A,,,V,,V,,V*60
2025-03-20T06:18:38.2810464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.21,A,,,V,,V,,V*60
2025-03-20T06:18:39.2813015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.20,A,,,V,,V,,V*61
2025-03-20T06:18:40.2811318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.20,A,,,V,,V,,V*61
2025-03-20T06:18:41.2807874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.20,A,,,V,,V,,V*61
2025-03-20T06:18:42.2808326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.20,A,,,V,,V,,V*61
2025-03-20T06:18:43.2815057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.20,A,,,V,,V,,V*61
2025-03-20T06:18:44.2811666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.20,A,,,V,,V,,V*61
2025-03-20T06:18:45.2818326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.20,A,,,V,,V,,V*61
2025-03-20T06:18:46.2814793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.20,A,,,V,,V,,V*61
2025-03-20T06:18:47.2821858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.21,A,,,V,,V,,V*60
2025-03-20T06:18:48.2818817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.21,A,,,V,,V,,V*60
2025-03-20T06:18:49.2814620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.21,A,,,V,,V,,V*60
2025-03-20T06:18:50.2821426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.21,A,,,V,,V,,V*60
2025-03-20T06:18:51.2817920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.21,A,,,V,,V,,V*60
2025-03-20T06:18:52.2824590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.21,A,,,V,,V,,V*60
2025-03-20T06:18:53.2821242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.20,A,,,V,,V,,V*61
2025-03-20T06:18:54.2817934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.21,A,,,V,,V,,V*60
2025-03-20T06:18:55.2824279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.21,A,,,V,,V,,V*60
2025-03-20T06:18:56.2821091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.20,A,,,V,,V,,V*61
2025-03-20T06:18:57.2827505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.20,A,,,V,,V,,V*61
2025-03-20T06:18:58.2824235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.20,A,,,V,,V,,V*61
2025-03-20T06:18:59.2820863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.20,A,,,V,,V,,V*61
2025-03-20T06:19:00.2827480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.20,A,,,V,,V,,V*61
2025-03-20T06:19:01.2824294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.19,A,,,V,,V,,V*6B
2025-03-20T06:19:02.2830624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.20,A,,,V,,V,,V*61
2025-03-20T06:19:03.2827369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.20,A,,,V,,V,,V*61
2025-03-20T06:19:04.2823991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.20,A,,,V,,V,,V*61
2025-03-20T06:19:05.2830584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.20,A,,,V,,V,,V*61
2025-03-20T06:19:06.2827341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.20,A,,,V,,V,,V*61
2025-03-20T06:19:07.2833698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.20,A,,,V,,V,,V*61
2025-03-20T06:19:08.2830477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.20,A,,,V,,V,,V*61
2025-03-20T06:19:09.2837119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.21,A,,,V,,V,,V*60
2025-03-20T06:19:10.2833666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.21,A,,,V,,V,,V*60
2025-03-20T06:19:11.2830232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.21,A,,,V,,V,,V*60
2025-03-20T06:19:12.2836848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.21,A,,,V,,V,,V*60
2025-03-20T06:19:13.2733910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T06:19:14.2740774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T06:19:15.2737393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T06:19:16.2833750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T06:19:17.2840279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T06:19:18.2737104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T06:19:19.2743659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T06:19:20.2740304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T06:19:21.2737018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T06:19:22.2743657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T06:19:23.2740366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T06:19:24.2746845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T06:19:25.2743420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T06:19:26.2740025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T06:19:27.2746741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T06:19:28.2743479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T06:19:29.2849410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T06:19:30.2846066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T06:19:31.2852589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T06:19:32.2749683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T06:19:33.2845954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T06:19:34.2753135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T06:19:35.2749609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T06:19:36.2756297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T06:19:37.2752910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T06:19:38.2749483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T06:19:39.2756324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T06:19:40.2752798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T06:19:41.2759274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.21,A,,,V,,V,,V*60
2025-03-20T06:19:42.2756159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.21,A,,,V,,V,,V*60
2025-03-20T06:19:43.2752809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.21,A,,,V,,V,,V*60
2025-03-20T06:19:44.2759372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.21,A,,,V,,V,,V*60
2025-03-20T06:19:45.2756031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.21,A,,,V,,V,,V*60
2025-03-20T06:19:46.2762506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.21,A,,,V,,V,,V*60
2025-03-20T06:19:47.2759181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.21,A,,,V,,V,,V*60
2025-03-20T06:19:48.2755789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.21,A,,,V,,V,,V*60
2025-03-20T06:19:49.2762213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.21,A,,,V,,V,,V*60
2025-03-20T06:19:50.2758919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.21,A,,,V,,V,,V*60
2025-03-20T06:19:51.2765448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.21,A,,,V,,V,,V*60
2025-03-20T06:19:52.2762354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.21,A,,,V,,V,,V*60
2025-03-20T06:19:53.2758992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.21,A,,,V,,V,,V*60
2025-03-20T06:19:54.2765319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.21,A,,,V,,V,,V*60
2025-03-20T06:19:55.2762093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.21,A,,,V,,V,,V*60
2025-03-20T06:19:56.2768774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.20,A,,,V,,V,,V*61
2025-03-20T06:19:57.2765449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.20,A,,,V,,V,,V*61
2025-03-20T06:19:58.2761922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.20,A,,,V,,V,,V*61
2025-03-20T06:19:59.2768296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.20,A,,,V,,V,,V*61
2025-03-20T06:20:00.2765159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.20,A,,,V,,V,,V*61
2025-03-20T06:20:01.2771817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.19,A,,,V,,V,,V*6B
2025-03-20T06:20:02.2768491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.19,A,,,V,,V,,V*6B
2025-03-20T06:20:03.2775143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.19,A,,,V,,V,,V*6B
2025-03-20T06:20:04.2771593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.19,A,,,V,,V,,V*6B
2025-03-20T06:20:05.2768426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.19,A,,,V,,V,,V*6B
2025-03-20T06:20:06.2774892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.19,A,,,V,,V,,V*6B
2025-03-20T06:20:07.2771874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.19,A,,,V,,V,,V*6B
2025-03-20T06:20:08.2778586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.20,A,,,V,,V,,V*61
2025-03-20T06:20:09.2774861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.20,A,,,V,,V,,V*61
2025-03-20T06:20:10.2771380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.20,A,,,V,,V,,V*61
2025-03-20T06:20:11.2777983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.20,A,,,V,,V,,V*61
2025-03-20T06:20:12.2774889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.20,A,,,V,,V,,V*61
2025-03-20T06:20:13.2682097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.19,A,,,V,,V,,V*6B
2025-03-20T06:20:14.2678275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.19,A,,,V,,V,,V*6B
2025-03-20T06:20:15.2675100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.19,A,,,V,,V,,V*6B
2025-03-20T06:20:16.2681629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.19,A,,,V,,V,,V*6B
2025-03-20T06:20:17.2678215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.19,A,,,V,,V,,V*6B
2025-03-20T06:20:18.2684844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.19,A,,,V,,V,,V*6B
2025-03-20T06:20:19.2681401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.19,A,,,V,,V,,V*6B
2025-03-20T06:20:20.2716814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.18,A,,,V,,V,,V*6A
2025-03-20T06:20:21.2783979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.18,A,,,V,,V,,V*6A
2025-03-20T06:20:22.2780729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.18,A,,,V,,V,,V*6A
2025-03-20T06:20:23.2787596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.18,A,,,V,,V,,V*6A
2025-03-20T06:20:24.2784153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.18,A,,,V,,V,,V*6A
2025-03-20T06:20:25.2790830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.18,A,,,V,,V,,V*6A
2025-03-20T06:20:26.2738785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.18,A,,,V,,V,,V*6A
2025-03-20T06:20:27.2664401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.18,A,,,V,,V,,V*6A
2025-03-20T06:20:28.2549477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.19,A,,,V,,V,,V*6B
2025-03-20T06:20:29.2546304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.19,A,,,V,,V,,V*6B
2025-03-20T06:20:30.2552358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.19,A,,,V,,V,,V*6B
2025-03-20T06:20:31.2549100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.19,A,,,V,,V,,V*6B
2025-03-20T06:20:32.2545570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.19,A,,,V,,V,,V*6B
2025-03-20T06:20:33.2552354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.20,A,,,V,,V,,V*61
2025-03-20T06:20:34.2548786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.20,A,,,V,,V,,V*61
2025-03-20T06:20:35.2555327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.20,A,,,V,,V,,V*61
2025-03-20T06:20:36.2552229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.20,A,,,V,,V,,V*61
2025-03-20T06:20:37.2548842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.20,A,,,V,,V,,V*61
2025-03-20T06:20:38.2555385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.20,A,,,V,,V,,V*61
2025-03-20T06:20:39.2552203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.20,A,,,V,,V,,V*61
2025-03-20T06:20:40.2558674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.20,A,,,V,,V,,V*61
2025-03-20T06:20:41.2555244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.20,A,,,V,,V,,V*61
2025-03-20T06:20:42.2551748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.20,A,,,V,,V,,V*61
2025-03-20T06:20:43.2575031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.20,A,,,V,,V,,V*61
2025-03-20T06:20:44.2555045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.21,A,,,V,,V,,V*60
2025-03-20T06:20:45.2561611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.21,A,,,V,,V,,V*60
2025-03-20T06:20:46.2558689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.21,A,,,V,,V,,V*60
2025-03-20T06:20:47.2555485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.21,A,,,V,,V,,V*60
2025-03-20T06:20:48.2561953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.21,A,,,V,,V,,V*60
2025-03-20T06:20:49.2558386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.21,A,,,V,,V,,V*60
2025-03-20T06:20:50.2564896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.21,A,,,V,,V,,V*60
2025-03-20T06:20:51.2561601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.21,A,,,V,,V,,V*60
2025-03-20T06:20:52.2568076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.21,A,,,V,,V,,V*60
2025-03-20T06:20:53.2564806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.21,A,,,V,,V,,V*60
2025-03-20T06:20:54.2561465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.21,A,,,V,,V,,V*60
2025-03-20T06:20:55.2568229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.21,A,,,V,,V,,V*60
2025-03-20T06:20:56.2564482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.21,A,,,V,,V,,V*60
2025-03-20T06:20:57.2571125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.21,A,,,V,,V,,V*60
2025-03-20T06:20:58.2567786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.21,A,,,V,,V,,V*60
2025-03-20T06:20:59.2564624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.20,A,,,V,,V,,V*61
2025-03-20T06:21:00.2571597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.20,A,,,V,,V,,V*61
2025-03-20T06:21:01.2567649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.20,A,,,V,,V,,V*61
2025-03-20T06:21:02.2574252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.20,A,,,V,,V,,V*61
2025-03-20T06:21:03.2571024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.20,A,,,V,,V,,V*61
2025-03-20T06:21:04.2567463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.20,A,,,V,,V,,V*61
2025-03-20T06:21:05.2573980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.20,A,,,V,,V,,V*61
2025-03-20T06:21:06.2570671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.19,A,,,V,,V,,V*6B
2025-03-20T06:21:07.2604506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.20,A,,,V,,V,,V*61
2025-03-20T06:21:08.2573923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.20,A,,,V,,V,,V*61
2025-03-20T06:21:09.2570621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.20,A,,,V,,V,,V*61
2025-03-20T06:21:10.2577299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.20,A,,,V,,V,,V*61
2025-03-20T06:21:11.2574270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.20,A,,,V,,V,,V*61
2025-03-20T06:21:12.2580748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.20,A,,,V,,V,,V*61
2025-03-20T06:21:13.2577096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.20,A,,,V,,V,,V*61
2025-03-20T06:21:14.2573756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.20,A,,,V,,V,,V*61
2025-03-20T06:21:15.2580309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.20,A,,,V,,V,,V*61
2025-03-20T06:21:16.2577072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.20,A,,,V,,V,,V*61
2025-03-20T06:21:17.2484125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.19,A,,,V,,V,,V*6B
2025-03-20T06:21:18.2480806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.19,A,,,V,,V,,V*6B
2025-03-20T06:21:19.2477520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.19,A,,,V,,V,,V*6B
2025-03-20T06:21:20.2510277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.19,A,,,V,,V,,V*6B
2025-03-20T06:21:21.2480461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.19,A,,,V,,V,,V*6B
2025-03-20T06:21:22.2487001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.19,A,,,V,,V,,V*6B
2025-03-20T06:21:23.2483655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.19,A,,,V,,V,,V*6B
2025-03-20T06:21:24.2490300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.19,A,,,V,,V,,V*6B
2025-03-20T06:21:25.2486896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.19,A,,,V,,V,,V*6B
2025-03-20T06:21:26.2483495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.19,A,,,V,,V,,V*6B
2025-03-20T06:21:27.2490217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.19,A,,,V,,V,,V*6B
2025-03-20T06:21:28.2486887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.19,A,,,V,,V,,V*6B
2025-03-20T06:21:29.2493419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.19,A,,,V,,V,,V*6B
2025-03-20T06:21:30.2489997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.19,A,,,V,,V,,V*6B
2025-03-20T06:21:31.2586387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.20,A,,,V,,V,,V*61
2025-03-20T06:21:32.2493227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.20,A,,,V,,V,,V*61
2025-03-20T06:21:33.2490065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.20,A,,,V,,V,,V*61
2025-03-20T06:21:34.2496514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.20,A,,,V,,V,,V*61
2025-03-20T06:21:35.2493359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.20,A,,,V,,V,,V*61
2025-03-20T06:21:36.2489732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.20,A,,,V,,V,,V*61
2025-03-20T06:21:37.2496560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.20,A,,,V,,V,,V*61
2025-03-20T06:21:38.2492981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.20,A,,,V,,V,,V*61
2025-03-20T06:21:39.2499686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.19,A,,,V,,V,,V*6B
2025-03-20T06:21:40.2496215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.19,A,,,V,,V,,V*6B
2025-03-20T06:21:41.2492859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.19,A,,,V,,V,,V*6B
2025-03-20T06:21:42.2499354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.19,A,,,V,,V,,V*6B
2025-03-20T06:21:43.2496106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.19,A,,,V,,V,,V*6B
2025-03-20T06:21:44.2502729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.19,A,,,V,,V,,V*6B
2025-03-20T06:21:45.2499275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.19,A,,,V,,V,,V*6B
2025-03-20T06:21:46.2506048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.19,A,,,V,,V,,V*6B
2025-03-20T06:21:47.2502733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.19,A,,,V,,V,,V*6B
2025-03-20T06:21:48.2499341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.19,A,,,V,,V,,V*6B
2025-03-20T06:21:49.2505715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.19,A,,,V,,V,,V*6B
2025-03-20T06:21:50.2502353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.19,A,,,V,,V,,V*6B
2025-03-20T06:21:51.2508900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.19,A,,,V,,V,,V*6B
2025-03-20T06:21:52.2505733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.19,A,,,V,,V,,V*6B
2025-03-20T06:21:53.2502277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.19,A,,,V,,V,,V*6B
2025-03-20T06:21:54.2508850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.19,A,,,V,,V,,V*6B
2025-03-20T06:21:55.2505483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.19,A,,,V,,V,,V*6B
2025-03-20T06:21:56.2512223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.19,A,,,V,,V,,V*6B
2025-03-20T06:21:57.2508616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.19,A,,,V,,V,,V*6B
2025-03-20T06:21:58.2505610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.18,A,,,V,,V,,V*6A
2025-03-20T06:21:59.2511871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.18,A,,,V,,V,,V*6A
2025-03-20T06:22:00.2508586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.18,A,,,V,,V,,V*69
2025-03-20T06:22:01.2515138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.18,A,,,V,,V,,V*69
2025-03-20T06:22:02.2511778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.18,A,,,V,,V,,V*69
2025-03-20T06:22:03.2508610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.18,A,,,V,,V,,V*69
2025-03-20T06:22:04.2515038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.18,A,,,V,,V,,V*69
2025-03-20T06:22:05.2511657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.19,A,,,V,,V,,V*68
2025-03-20T06:22:06.2518268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.18,A,,,V,,V,,V*69
2025-03-20T06:22:07.2518406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.19,A,,,V,,V,,V*68
2025-03-20T06:22:08.2517175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.19,A,,,V,,V,,V*68
2025-03-20T06:22:09.2512506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.19,A,,,V,,V,,V*68
2025-03-20T06:22:10.2421739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.19,A,,,V,,V,,V*68
2025-03-20T06:22:11.2520252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.20,A,,,V,,V,,V*62
2025-03-20T06:22:12.2515436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.20,A,,,V,,V,,V*62
2025-03-20T06:22:13.2524196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.20,A,,,V,,V,,V*62
2025-03-20T06:22:14.2520703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.20,A,,,V,,V,,V*62
2025-03-20T06:22:15.2521271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.20,A,,,V,,V,,V*62
2025-03-20T06:22:16.2517789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.20,A,,,V,,V,,V*62
2025-03-20T06:22:17.2524598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.20,A,,,V,,V,,V*62
2025-03-20T06:22:18.2427831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.19,A,,,V,,V,,V*68
2025-03-20T06:22:19.2420389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.19,A,,,V,,V,,V*68
2025-03-20T06:22:20.2426862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.19,A,,,V,,V,,V*68
2025-03-20T06:22:21.2430652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.19,A,,,V,,V,,V*68
2025-03-20T06:22:22.2429461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.19,A,,,V,,V,,V*68
2025-03-20T06:22:23.2431528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.19,A,,,V,,V,,V*68
2025-03-20T06:22:24.2429523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.19,A,,,V,,V,,V*6B
2025-03-20T06:22:25.2428597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.19,A,,,V,,V,,V*6B
2025-03-20T06:22:26.2431339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.19,A,,,V,,V,,V*6B
2025-03-20T06:22:27.2428190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.19,A,,,V,,V,,V*6B
2025-03-20T06:22:28.2533606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.20,A,,,V,,V,,V*61
2025-03-20T06:22:29.2436467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.20,A,,,V,,V,,V*61
2025-03-20T06:22:30.2528612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.20,A,,,V,,V,,V*61
2025-03-20T06:22:31.2435690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.19,A,,,V,,V,,V*6B
2025-03-20T06:22:32.2432597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.19,A,,,V,,V,,V*6B
2025-03-20T06:22:33.2439431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.19,A,,,V,,V,,V*6B
2025-03-20T06:22:34.2435815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.19,A,,,V,,V,,V*6B
2025-03-20T06:22:35.2438052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.19,A,,,V,,V,,V*6B
2025-03-20T06:22:36.2434763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.19,A,,,V,,V,,V*6B
2025-03-20T06:22:37.2435775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.19,A,,,V,,V,,V*6B
2025-03-20T06:22:38.2434617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.19,A,,,V,,V,,V*6B
2025-03-20T06:22:39.2433471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.19,A,,,V,,V,,V*6B
2025-03-20T06:22:40.2442488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.19,A,,,V,,V,,V*6B
2025-03-20T06:22:41.2443766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.19,A,,,V,,V,,V*6B
2025-03-20T06:22:42.2436066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.18,A,,,V,,V,,V*6A
2025-03-20T06:22:43.2438622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.18,A,,,V,,V,,V*6A
2025-03-20T06:22:44.2445314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.18,A,,,V,,V,,V*6A
2025-03-20T06:22:45.2441637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.19,A,,,V,,V,,V*6B
2025-03-20T06:22:46.2448336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.19,A,,,V,,V,,V*6B
2025-03-20T06:22:47.2445584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.19,A,,,V,,V,,V*6B
2025-03-20T06:22:48.2447956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.19,A,,,V,,V,,V*6B
2025-03-20T06:22:49.2443012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.19,A,,,V,,V,,V*6B
2025-03-20T06:22:50.2442760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.19,A,,,V,,V,,V*6B
2025-03-20T06:22:51.2443829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.19,A,,,V,,V,,V*6B
2025-03-20T06:22:52.2446535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.19,A,,,V,,V,,V*6B
2025-03-20T06:22:53.2447821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.19,A,,,V,,V,,V*6B
2025-03-20T06:22:54.2444161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.19,A,,,V,,V,,V*68
2025-03-20T06:22:55.2452079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.19,A,,,V,,V,,V*68
2025-03-20T06:22:56.2450076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.19,A,,,V,,V,,V*68
2025-03-20T06:22:57.2446730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.19,A,,,V,,V,,V*68
2025-03-20T06:22:58.2453583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.18,A,,,V,,V,,V*69
2025-03-20T06:22:59.2450070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.18,A,,,V,,V,,V*69
2025-03-20T06:23:00.2456881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.18,A,,,V,,V,,V*69
2025-03-20T06:23:01.2553317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.18,A,,,V,,V,,V*68
2025-03-20T06:23:02.2550242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.18,A,,,V,,V,,V*68
2025-03-20T06:23:03.2551313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.18,A,,,V,,V,,V*68
2025-03-20T06:23:04.2458106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.19,A,,,V,,V,,V*69
2025-03-20T06:23:05.2454767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.19,A,,,V,,V,,V*69
2025-03-20T06:23:06.2460226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.19,A,,,V,,V,,V*68
2025-03-20T06:23:07.2363436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.19,A,,,V,,V,,V*68
2025-03-20T06:23:08.2455128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.19,A,,,V,,V,,V*68
2025-03-20T06:23:09.2462997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.20,A,,,V,,V,,V*62
2025-03-20T06:23:10.2459442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.20,A,,,V,,V,,V*62
2025-03-20T06:23:11.2457585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.20,A,,,V,,V,,V*62
2025-03-20T06:23:12.2466274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.20,A,,,V,,V,,V*62
2025-03-20T06:23:13.2465010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.20,A,,,V,,V,,V*62
2025-03-20T06:23:14.2463737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.20,A,,,V,,V,,V*62
2025-03-20T06:23:15.2362127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.19,A,,,V,,V,,V*68
2025-03-20T06:23:16.2368754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.19,A,,,V,,V,,V*68
2025-03-20T06:23:17.2369737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.19,A,,,V,,V,,V*68
2025-03-20T06:23:18.2365515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.19,A,,,V,,V,,V*68
2025-03-20T06:23:19.2363603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.19,A,,,V,,V,,V*68
2025-03-20T06:23:20.2365758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.19,A,,,V,,V,,V*68
2025-03-20T06:23:21.2372412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.19,A,,,V,,V,,V*68
2025-03-20T06:23:22.2369408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.19,A,,,V,,V,,V*68
2025-03-20T06:23:23.2366130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.19,A,,,V,,V,,V*68
2025-03-20T06:23:24.2473219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.20,A,,,V,,V,,V*62
2025-03-20T06:23:25.2469961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.20,A,,,V,,V,,V*61
2025-03-20T06:23:26.2467587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.20,A,,,V,,V,,V*61
2025-03-20T06:23:27.2476158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.21,A,,,V,,V,,V*60
2025-03-20T06:23:28.2474793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.21,A,,,V,,V,,V*60
2025-03-20T06:23:29.2474716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.21,A,,,V,,V,,V*60
2025-03-20T06:23:30.2477844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.21,A,,,V,,V,,V*60
2025-03-20T06:23:31.2470774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.21,A,,,V,,V,,V*60
2025-03-20T06:23:32.2479036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.21,A,,,V,,V,,V*60
2025-03-20T06:23:33.2381415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.20,A,,,V,,V,,V*61
2025-03-20T06:23:34.2373923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.20,A,,,V,,V,,V*61
2025-03-20T06:23:35.2380642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.20,A,,,V,,V,,V*61
2025-03-20T06:23:36.2374810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.20,A,,,V,,V,,V*61
2025-03-20T06:23:37.2381186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.20,A,,,V,,V,,V*61
2025-03-20T06:23:38.2378499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.20,A,,,V,,V,,V*61
2025-03-20T06:23:39.2380863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.20,A,,,V,,V,,V*61
2025-03-20T06:23:40.2382691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.20,A,,,V,,V,,V*61
2025-03-20T06:23:41.2381086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.20,A,,,V,,V,,V*62
2025-03-20T06:23:42.2383479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.20,A,,,V,,V,,V*62
2025-03-20T06:23:43.2385964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.20,A,,,V,,V,,V*62
2025-03-20T06:23:44.2382345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.20,A,,,V,,V,,V*62
2025-03-20T06:23:45.2414220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.20,A,,,V,,V,,V*62
2025-03-20T06:23:46.2384840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.20,A,,,V,,V,,V*62
2025-03-20T06:23:47.2389354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.20,A,,,V,,V,,V*62
2025-03-20T06:23:48.2385147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.21,A,,,V,,V,,V*63
2025-03-20T06:23:49.2387482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.21,A,,,V,,V,,V*63
2025-03-20T06:23:50.2384288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.21,A,,,V,,V,,V*63
2025-03-20T06:23:51.2490820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.20,A,,,V,,V,,V*63
2025-03-20T06:23:52.2487787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.20,A,,,V,,V,,V*63
2025-03-20T06:23:53.2395363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.20,A,,,V,,V,,V*63
2025-03-20T06:23:54.2489654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.20,A,,,V,,V,,V*63
2025-03-20T06:23:55.2396961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.20,A,,,V,,V,,V*63
2025-03-20T06:23:56.2390942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.19,A,,,V,,V,,V*69
2025-03-20T06:23:57.2397742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.20,A,,,V,,V,,V*63
2025-03-20T06:23:58.2392309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.20,A,,,V,,V,,V*63
2025-03-20T06:23:59.2398933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.20,A,,,V,,V,,V*63
2025-03-20T06:24:00.2392063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.20,A,,,V,,V,,V*63
2025-03-20T06:24:01.2394525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.20,A,,,V,,V,,V*63
2025-03-20T06:24:02.2400857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.20,A,,,V,,V,,V*63
2025-03-20T06:24:03.2398578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.20,A,,,V,,V,,V*63
2025-03-20T06:24:04.2400478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.21,A,,,V,,V,,V*62
2025-03-20T06:24:05.2395775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.21,A,,,V,,V,,V*62
2025-03-20T06:24:06.2397780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.21,A,,,V,,V,,V*62
2025-03-20T06:24:07.2397197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.20,A,,,V,,V,,V*64
2025-03-20T06:24:08.2403035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.20,A,,,V,,V,,V*64
2025-03-20T06:24:09.2431487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.20,A,,,V,,V,,V*64
2025-03-20T06:24:10.2406375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.20,A,,,V,,V,,V*64
2025-03-20T06:24:11.2407680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.20,A,,,V,,V,,V*64
2025-03-20T06:24:12.2399348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.19,A,,,V,,V,,V*6E
2025-03-20T06:24:13.2408492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.19,A,,,V,,V,,V*6E
2025-03-20T06:24:14.2403850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.19,A,,,V,,V,,V*6E
2025-03-20T06:24:15.2406058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.19,A,,,V,,V,,V*6E
2025-03-20T06:24:16.2405218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.19,A,,,V,,V,,V*6E
2025-03-20T06:24:17.2411662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.19,A,,,V,,V,,V*6E
2025-03-20T06:24:18.2408196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.19,A,,,V,,V,,V*6E
2025-03-20T06:24:19.2414214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.19,A,,,V,,V,,V*6E
2025-03-20T06:24:20.2409579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.19,A,,,V,,V,,V*6E
2025-03-20T06:24:21.2415091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.19,A,,,V,,V,,V*6E
2025-03-20T06:24:22.2409842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.19,A,,,V,,V,,V*6E
2025-03-20T06:24:23.2411767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.19,A,,,V,,V,,V*6E
2025-03-20T06:24:24.2410561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.19,A,,,V,,V,,V*69
2025-03-20T06:24:25.2417596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.19,A,,,V,,V,,V*69
2025-03-20T06:24:26.2411094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.19,A,,,V,,V,,V*69
2025-03-20T06:24:27.2417699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.19,A,,,V,,V,,V*69
2025-03-20T06:24:28.2411377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.18,A,,,V,,V,,V*68
2025-03-20T06:24:29.2416551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.18,A,,,V,,V,,V*68
2025-03-20T06:24:30.2412123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.18,A,,,V,,V,,V*68
2025-03-20T06:24:31.2418760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.18,A,,,V,,V,,V*68
2025-03-20T06:24:32.2422884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.18,A,,,V,,V,,V*68
2025-03-20T06:24:33.2368781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.18,A,,,V,,V,,V*68
2025-03-20T06:24:34.2423362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.18,A,,,V,,V,,V*68
2025-03-20T06:24:35.2422178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.18,A,,,V,,V,,V*69
2025-03-20T06:24:36.2421345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.18,A,,,V,,V,,V*68
2025-03-20T06:24:37.2420164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.18,A,,,V,,V,,V*68
2025-03-20T06:24:38.2422196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.18,A,,,V,,V,,V*68
2025-03-20T06:24:39.2418780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.18,A,,,V,,V,,V*68
2025-03-20T06:24:40.2325647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.19,A,,,V,,V,,V*69
2025-03-20T06:24:41.2321644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.19,A,,,V,,V,,V*69
2025-03-20T06:24:42.2323620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.19,A,,,V,,V,,V*69
2025-03-20T06:24:43.2303716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.19,A,,,V,,V,,V*69
2025-03-20T06:24:44.2328263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.18,A,,,V,,V,,V*68
2025-03-20T06:24:45.2281755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.18,A,,,V,,V,,V*68
2025-03-20T06:24:46.2288105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.18,A,,,V,,V,,V*68
2025-03-20T06:24:47.2284514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.18,A,,,V,,V,,V*68
2025-03-20T06:24:48.2287364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.18,A,,,V,,V,,V*68
2025-03-20T06:24:49.2288778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.18,A,,,V,,V,,V*68
2025-03-20T06:24:50.2191299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.18,A,,,V,,V,,V*69
2025-03-20T06:24:51.2190066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.18,A,,,V,,V,,V*69
2025-03-20T06:24:52.2192026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.18,A,,,V,,V,,V*69
2025-03-20T06:24:53.2287468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.18,A,,,V,,V,,V*68
2025-03-20T06:24:54.2195511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.18,A,,,V,,V,,V*69
2025-03-20T06:24:55.2194302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.18,A,,,V,,V,,V*69
2025-03-20T06:24:56.2191309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.18,A,,,V,,V,,V*69
2025-03-20T06:24:57.2295337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.18,A,,,V,,V,,V*68
2025-03-20T06:24:58.2190898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.18,A,,,V,,V,,V*69
2025-03-20T06:24:59.2292459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.18,A,,,V,,V,,V*68
2025-03-20T06:25:00.2198936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.18,A,,,V,,V,,V*69
2025-03-20T06:25:01.2196504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.18,A,,,V,,V,,V*69
2025-03-20T06:25:02.2201709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.18,A,,,V,,V,,V*69
2025-03-20T06:25:03.2197578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.18,A,,,V,,V,,V*69
2025-03-20T06:25:04.2196651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.18,A,,,V,,V,,V*68
2025-03-20T06:25:05.2204267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.18,A,,,V,,V,,V*68
2025-03-20T06:25:06.2199836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.17,A,,,V,,V,,V*67
2025-03-20T06:25:07.2205033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.17,A,,,V,,V,,V*67
2025-03-20T06:25:08.2201607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.17,A,,,V,,V,,V*67
2025-03-20T06:25:09.2198006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.17,A,,,V,,V,,V*67
2025-03-20T06:25:10.2204771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.17,A,,,V,,V,,V*67
2025-03-20T06:25:11.2201356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.17,A,,,V,,V,,V*67
2025-03-20T06:25:12.2209319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.17,A,,,V,,V,,V*67
2025-03-20T06:25:13.2207242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.17,A,,,V,,V,,V*67
2025-03-20T06:25:14.2205961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.17,A,,,V,,V,,V*67
2025-03-20T06:25:15.2205098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.17,A,,,V,,V,,V*67
2025-03-20T06:25:16.2206875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.17,A,,,V,,V,,V*67
2025-03-20T06:25:17.2212264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.18,A,,,V,,V,,V*68
2025-03-20T06:25:18.2207419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.18,A,,,V,,V,,V*68
2025-03-20T06:25:19.2205754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.18,A,,,V,,V,,V*68
2025-03-20T06:25:20.2212327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.18,A,,,V,,V,,V*68
2025-03-20T06:25:21.2206595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.18,A,,,V,,V,,V*68
2025-03-20T06:25:22.2215384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.18,A,,,V,,V,,V*68
2025-03-20T06:25:23.2213954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.18,A,,,V,,V,,V*68
2025-03-20T06:25:24.2216078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.18,A,,,V,,V,,V*68
2025-03-20T06:25:25.2214804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.18,A,,,V,,V,,V*68
2025-03-20T06:25:26.2210283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.18,A,,,V,,V,,V*68
2025-03-20T06:25:27.2219287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.18,A,,,V,,V,,V*68
2025-03-20T06:25:28.2213798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.18,A,,,V,,V,,V*68
2025-03-20T06:25:29.2220236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.17,A,,,V,,V,,V*67
2025-03-20T06:25:30.2215437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.18,A,,,V,,V,,V*68
2025-03-20T06:25:31.2214439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.18,A,,,V,,V,,V*6F
2025-03-20T06:25:32.2221991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.17,A,,,V,,V,,V*60
2025-03-20T06:25:33.2218480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.17,A,,,V,,V,,V*60
2025-03-20T06:25:34.2224995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.17,A,,,V,,V,,V*60
2025-03-20T06:25:35.2224981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.17,A,,,V,,V,,V*60
2025-03-20T06:25:36.2223415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.18,A,,,V,,V,,V*6F
2025-03-20T06:25:37.2219684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.18,A,,,V,,V,,V*6F
2025-03-20T06:25:38.2226070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.18,A,,,V,,V,,V*6F
2025-03-20T06:25:39.2222924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.18,A,,,V,,V,,V*6F
2025-03-20T06:25:40.2224895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.18,A,,,V,,V,,V*6F
2025-03-20T06:25:41.2226510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.18,A,,,V,,V,,V*6F
2025-03-20T06:25:42.2222887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.18,A,,,V,,V,,V*6F
2025-03-20T06:25:43.2229484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.18,A,,,V,,V,,V*6F
2025-03-20T06:25:44.2226386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.18,A,,,V,,V,,V*6F
2025-03-20T06:25:45.2232861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.18,A,,,V,,V,,V*6F
2025-03-20T06:25:46.2229377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.18,A,,,V,,V,,V*6F
2025-03-20T06:25:47.2225557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.18,A,,,V,,V,,V*6F
2025-03-20T06:25:48.2232232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.18,A,,,V,,V,,V*6F
2025-03-20T06:25:49.2229263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.18,A,,,V,,V,,V*6F
2025-03-20T06:25:50.2231500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.18,A,,,V,,V,,V*6F
2025-03-20T06:25:51.2131635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.18,A,,,V,,V,,V*6E
2025-03-20T06:25:52.2129263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.18,A,,,V,,V,,V*6E
2025-03-20T06:25:53.2235251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.18,A,,,V,,V,,V*6F
2025-03-20T06:25:54.2239047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.18,A,,,V,,V,,V*6F
2025-03-20T06:25:55.2139504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.19,A,,,V,,V,,V*6E
2025-03-20T06:25:56.2130869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.19,A,,,V,,V,,V*6E
2025-03-20T06:25:57.2132659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.19,A,,,V,,V,,V*6E
2025-03-20T06:25:58.2139342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.19,A,,,V,,V,,V*6E
2025-03-20T06:25:59.2139993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.19,A,,,V,,V,,V*6E
2025-03-20T06:26:00.2142564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.19,A,,,V,,V,,V*6F
2025-03-20T06:26:01.2140354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.19,A,,,V,,V,,V*6F
2025-03-20T06:26:02.2137028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.18,A,,,V,,V,,V*6E
2025-03-20T06:26:03.2145207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.18,A,,,V,,V,,V*6E
2025-03-20T06:26:04.2141546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.18,A,,,V,,V,,V*6E
2025-03-20T06:26:05.2138481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.18,A,,,V,,V,,V*6E
2025-03-20T06:26:06.2146849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.18,A,,,V,,V,,V*6F
2025-03-20T06:26:07.2142367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.18,A,,,V,,V,,V*6F
2025-03-20T06:26:08.2144245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.18,A,,,V,,V,,V*6F
2025-03-20T06:26:09.2146126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.18,A,,,V,,V,,V*6F
2025-03-20T06:26:10.2145440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.18,A,,,V,,V,,V*6F
2025-03-20T06:26:11.2147678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.18,A,,,V,,V,,V*6F
2025-03-20T06:26:12.2145506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.19,A,,,V,,V,,V*6E
2025-03-20T06:26:13.2152363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.19,A,,,V,,V,,V*6E
2025-03-20T06:26:14.2143389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.19,A,,,V,,V,,V*6E
2025-03-20T06:26:15.2148163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.19,A,,,V,,V,,V*6E
2025-03-20T06:26:16.2147167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.19,A,,,V,,V,,V*6E
2025-03-20T06:26:17.2152470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.19,A,,,V,,V,,V*6E
2025-03-20T06:26:18.2148970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.19,A,,,V,,V,,V*6E
2025-03-20T06:26:19.2153731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.19,A,,,V,,V,,V*6E
2025-03-20T06:26:20.2148776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.18,A,,,V,,V,,V*6F
2025-03-20T06:26:21.2156775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.18,A,,,V,,V,,V*6F
2025-03-20T06:26:22.2152521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.18,A,,,V,,V,,V*6F
2025-03-20T06:26:23.2154619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.18,A,,,V,,V,,V*6F
2025-03-20T06:26:24.2156940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.18,A,,,V,,V,,V*6F
2025-03-20T06:26:25.2151377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.18,A,,,V,,V,,V*6F
2025-03-20T06:26:26.2158120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.18,A,,,V,,V,,V*6F
2025-03-20T06:26:27.2155702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.18,A,,,V,,V,,V*6F
2025-03-20T06:26:28.2158623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.18,A,,,V,,V,,V*6F
2025-03-20T06:26:29.2155132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.18,A,,,V,,V,,V*6F
2025-03-20T06:26:30.2161703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.18,A,,,V,,V,,V*6F
2025-03-20T06:26:31.2160276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.18,A,,,V,,V,,V*6F
2025-03-20T06:26:32.2165481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.18,A,,,V,,V,,V*6F
2025-03-20T06:26:33.2062484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.19,A,,,V,,V,,V*6E
2025-03-20T06:26:34.2063364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.19,A,,,V,,V,,V*6E
2025-03-20T06:26:35.2062563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.19,A,,,V,,V,,V*6E
2025-03-20T06:26:36.2059176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.19,A,,,V,,V,,V*6E
2025-03-20T06:26:37.2065854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.19,A,,,V,,V,,V*6E
2025-03-20T06:26:38.2064491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.19,A,,,V,,V,,V*6E
2025-03-20T06:26:39.2066936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.19,A,,,V,,V,,V*6E
2025-03-20T06:26:40.2069661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.19,A,,,V,,V,,V*6E
2025-03-20T06:26:41.2067617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.19,A,,,V,,V,,V*6E
2025-03-20T06:26:42.2064260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.19,A,,,V,,V,,V*6E
2025-03-20T06:26:43.2070925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.19,A,,,V,,V,,V*6E
2025-03-20T06:26:44.2067509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.19,A,,,V,,V,,V*6E
2025-03-20T06:26:45.2074044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.19,A,,,V,,V,,V*6E
2025-03-20T06:26:46.2170460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.18,A,,,V,,V,,V*6F
2025-03-20T06:26:47.2076112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.19,A,,,V,,V,,V*6E
2025-03-20T06:26:48.2067963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.19,A,,,V,,V,,V*6E
2025-03-20T06:26:49.2070503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.19,A,,,V,,V,,V*6E
2025-03-20T06:26:50.2076236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.19,A,,,V,,V,,V*6E
2025-03-20T06:26:51.2074436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.19,A,,,V,,V,,V*6E
2025-03-20T06:26:52.2072534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.19,A,,,V,,V,,V*6E
2025-03-20T06:26:53.2075494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.20,A,,,V,,V,,V*64
2025-03-20T06:26:54.2171629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.20,A,,,V,,V,,V*64
2025-03-20T06:26:55.2078539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.20,A,,,V,,V,,V*64
2025-03-20T06:26:56.2075473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.20,A,,,V,,V,,V*64
2025-03-20T06:26:57.2079292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.20,A,,,V,,V,,V*64
2025-03-20T06:26:58.2075732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.20,A,,,V,,V,,V*64
2025-03-20T06:26:59.2080903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.20,A,,,V,,V,,V*64
2025-03-20T06:27:00.2078569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.21,A,,,V,,V,,V*65
2025-03-20T06:27:01.2085249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.21,A,,,V,,V,,V*65
2025-03-20T06:27:02.2082987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.20,A,,,V,,V,,V*64
2025-03-20T06:27:03.2079733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.20,A,,,V,,V,,V*64
2025-03-20T06:27:04.2080258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.20,A,,,V,,V,,V*64
2025-03-20T06:27:05.2086794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.20,A,,,V,,V,,V*64
2025-03-20T06:27:06.2087461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.20,A,,,V,,V,,V*64
2025-03-20T06:27:07.2089454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.20,A,,,V,,V,,V*64
2025-03-20T06:27:08.2086358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.20,A,,,V,,V,,V*64
2025-03-20T06:27:09.2087002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.20,A,,,V,,V,,V*64
2025-03-20T06:27:10.2083764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.21,A,,,V,,V,,V*65
2025-03-20T06:27:11.2090262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.21,A,,,V,,V,,V*65
2025-03-20T06:27:12.2086902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.22,A,,,V,,V,,V*66
2025-03-20T06:27:13.2091383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.22,A,,,V,,V,,V*66
2025-03-20T06:27:14.2087886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.22,A,,,V,,V,,V*66
2025-03-20T06:27:15.2095929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.22,A,,,V,,V,,V*66
2025-03-20T06:27:16.2092319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.22,A,,,V,,V,,V*66
2025-03-20T06:27:17.2091306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.22,A,,,V,,V,,V*66
2025-03-20T06:27:18.2097921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.22,A,,,V,,V,,V*66
2025-03-20T06:27:19.2094576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.22,A,,,V,,V,,V*66
2025-03-20T06:27:20.2091202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.22,A,,,V,,V,,V*66
2025-03-20T06:27:21.2097911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.22,A,,,V,,V,,V*66
2025-03-20T06:27:22.2094504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.22,A,,,V,,V,,V*61
2025-03-20T06:27:23.2091832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.22,A,,,V,,V,,V*61
2025-03-20T06:27:24.2098452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.21,A,,,V,,V,,V*62
2025-03-20T06:27:25.2098554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.21,A,,,V,,V,,V*62
2025-03-20T06:27:26.2097295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.21,A,,,V,,V,,V*62
2025-03-20T06:27:27.2102818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.21,A,,,V,,V,,V*62
2025-03-20T06:27:28.2099530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.21,A,,,V,,V,,V*62
2025-03-20T06:27:29.2099957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.21,A,,,V,,V,,V*62
2025-03-20T06:27:30.2106680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.22,A,,,V,,V,,V*61
2025-03-20T06:27:31.2001959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.22,A,,,V,,V,,V*66
2025-03-20T06:27:32.1998390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.22,A,,,V,,V,,V*66
2025-03-20T06:27:33.2005560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.22,A,,,V,,V,,V*66
2025-03-20T06:27:34.2101783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.21,A,,,V,,V,,V*65
2025-03-20T06:27:35.2109751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.21,A,,,V,,V,,V*65
2025-03-20T06:27:36.2103972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.21,A,,,V,,V,,V*65
2025-03-20T06:27:37.2109487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.21,A,,,V,,V,,V*62
2025-03-20T06:27:38.2108850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.21,A,,,V,,V,,V*65
2025-03-20T06:27:39.2106687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.21,A,,,V,,V,,V*65
2025-03-20T06:27:40.2108790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.21,A,,,V,,V,,V*65
2025-03-20T06:27:41.2108245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.21,A,,,V,,V,,V*65
2025-03-20T06:27:42.2113487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.20,A,,,V,,V,,V*64
2025-03-20T06:27:43.2110194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.20,A,,,V,,V,,V*63
2025-03-20T06:27:44.2106539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.20,A,,,V,,V,,V*63
2025-03-20T06:27:45.2113255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.20,A,,,V,,V,,V*63
2025-03-20T06:27:46.2109870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.20,A,,,V,,V,,V*63
2025-03-20T06:27:47.2116393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.20,A,,,V,,V,,V*63
2025-03-20T06:27:48.2113483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.20,A,,,V,,V,,V*63
2025-03-20T06:27:49.2110752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.20,A,,,V,,V,,V*63
2025-03-20T06:27:50.2115524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.20,A,,,V,,V,,V*63
2025-03-20T06:27:51.2112460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.20,A,,,V,,V,,V*64
2025-03-20T06:27:52.2019614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.20,A,,,V,,V,,V*64
2025-03-20T06:27:53.2021688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.20,A,,,V,,V,,V*64
2025-03-20T06:27:54.2018204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.20,A,,,V,,V,,V*64
2025-03-20T06:27:55.2018921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.19,A,,,V,,V,,V*6E
2025-03-20T06:27:56.2017790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.19,A,,,V,,V,,V*6E
2025-03-20T06:27:57.2019444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.19,A,,,V,,V,,V*6E
2025-03-20T06:27:58.2022298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.19,A,,,V,,V,,V*6E
2025-03-20T06:27:59.2024135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.19,A,,,V,,V,,V*6E
2025-03-20T06:28:00.2022472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.19,A,,,V,,V,,V*6E
2025-03-20T06:28:01.2118846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.18,A,,,V,,V,,V*6F
2025-03-20T06:28:02.2019530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.18,A,,,V,,V,,V*6F
2025-03-20T06:28:03.2028714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.18,A,,,V,,V,,V*6F
2025-03-20T06:28:04.2024884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.18,A,,,V,,V,,V*6F
2025-03-20T06:28:05.2023164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.18,A,,,V,,V,,V*6F
2025-03-20T06:28:06.2025184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.18,A,,,V,,V,,V*6F
2025-03-20T06:28:07.2029591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.18,A,,,V,,V,,V*6F
2025-03-20T06:28:08.2026053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.18,A,,,V,,V,,V*6F
2025-03-20T06:28:09.2030138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.18,A,,,V,,V,,V*6F
2025-03-20T06:28:10.2027003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.18,A,,,V,,V,,V*6F
2025-03-20T06:28:11.2035270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.18,A,,,V,,V,,V*6F
2025-03-20T06:28:12.2032852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.18,A,,,V,,V,,V*6F
2025-03-20T06:28:13.2029911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.18,A,,,V,,V,,V*6F
2025-03-20T06:28:14.2037101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.18,A,,,V,,V,,V*6F
2025-03-20T06:28:15.2033594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.18,A,,,V,,V,,V*6F
2025-03-20T06:28:16.2034222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.18,A,,,V,,V,,V*6F
2025-03-20T06:28:17.2037105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.17,A,,,V,,V,,V*60
2025-03-20T06:28:18.2038490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.17,A,,,V,,V,,V*60
2025-03-20T06:28:19.2035433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.17,A,,,V,,V,,V*60
2025-03-20T06:28:20.2039716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.16,A,,,V,,V,,V*60
2025-03-20T06:28:21.2036514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.17,A,,,V,,V,,V*61
2025-03-20T06:28:22.2036839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.17,A,,,V,,V,,V*61
2025-03-20T06:28:23.2043470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.17,A,,,V,,V,,V*61
2025-03-20T06:28:24.2040496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.17,A,,,V,,V,,V*61
2025-03-20T06:28:25.2043107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.17,A,,,V,,V,,V*61
2025-03-20T06:28:26.2037616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.17,A,,,V,,V,,V*61
2025-03-20T06:28:27.2044267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.18,A,,,V,,V,,V*6E
2025-03-20T06:28:28.2042313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.18,A,,,V,,V,,V*6E
2025-03-20T06:28:29.2044737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.18,A,,,V,,V,,V*6E
2025-03-20T06:28:30.2046208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.18,A,,,V,,V,,V*6E
2025-03-20T06:28:31.2044333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.18,A,,,V,,V,,V*6E
2025-03-20T06:28:32.2042995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.18,A,,,V,,V,,V*6F
2025-03-20T06:28:33.2041984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.18,A,,,V,,V,,V*6F
2025-03-20T06:28:34.2048835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.18,A,,,V,,V,,V*6F
2025-03-20T06:28:35.2050452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.18,A,,,V,,V,,V*6F
2025-03-20T06:28:36.2051244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.18,A,,,V,,V,,V*6F
2025-03-20T06:28:37.2047179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.17,A,,,V,,V,,V*60
2025-03-20T06:28:38.2048819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.17,A,,,V,,V,,V*60
2025-03-20T06:28:39.2045651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.17,A,,,V,,V,,V*60
2025-03-20T06:28:40.2053380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.17,A,,,V,,V,,V*60
2025-03-20T06:28:41.2050153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.17,A,,,V,,V,,V*60
2025-03-20T06:28:42.2056488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.17,A,,,V,,V,,V*60
2025-03-20T06:28:43.2053230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.17,A,,,V,,V,,V*60
2025-03-20T06:28:44.2049660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.18,A,,,V,,V,,V*6F
2025-03-20T06:28:45.2056280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.18,A,,,V,,V,,V*6E
2025-03-20T06:28:46.2052894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.18,A,,,V,,V,,V*6E
2025-03-20T06:28:47.1960290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.18,A,,,V,,V,,V*6E
2025-03-20T06:28:48.1959880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.18,A,,,V,,V,,V*6E
2025-03-20T06:28:49.2059151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.18,A,,,V,,V,,V*6F
2025-03-20T06:28:50.2055678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.18,A,,,V,,V,,V*6F
2025-03-20T06:28:51.1978630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.18,A,,,V,,V,,V*6F
2025-03-20T06:28:52.2060084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.18,A,,,V,,V,,V*6F
2025-03-20T06:28:53.2061865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.18,A,,,V,,V,,V*6F
2025-03-20T06:28:54.2064030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.18,A,,,V,,V,,V*6F
2025-03-20T06:28:55.1956935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.19,A,,,V,,V,,V*6E
2025-03-20T06:28:56.2061413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.18,A,,,V,,V,,V*6F
2025-03-20T06:28:57.2060622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.18,A,,,V,,V,,V*6F
2025-03-20T06:28:58.1967896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.18,A,,,V,,V,,V*6F
2025-03-20T06:28:59.2060779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.18,A,,,V,,V,,V*6F
2025-03-20T06:29:00.1964771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.18,A,,,V,,V,,V*6F
2025-03-20T06:29:01.1888948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.18,A,,,V,,V,,V*6F
2025-03-20T06:29:02.1825521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.18,A,,,V,,V,,V*6F
2025-03-20T06:29:03.1820878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.18,A,,,V,,V,,V*6F
2025-03-20T06:29:04.1829448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.18,A,,,V,,V,,V*6F
2025-03-20T06:29:05.1831127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.18,A,,,V,,V,,V*6F
2025-03-20T06:29:06.1827239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.18,A,,,V,,V,,V*6F
2025-03-20T06:29:07.1823865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.18,A,,,V,,V,,V*6F
2025-03-20T06:29:08.1830653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.19,A,,,V,,V,,V*6E
2025-03-20T06:29:09.1827258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.19,A,,,V,,V,,V*6E
2025-03-20T06:29:10.1831549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.19,A,,,V,,V,,V*6E
2025-03-20T06:29:11.1833468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.19,A,,,V,,V,,V*6E
2025-03-20T06:29:12.1832700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.19,A,,,V,,V,,V*6E
2025-03-20T06:29:13.1848674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.19,A,,,V,,V,,V*6E
2025-03-20T06:29:14.1835807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.19,A,,,V,,V,,V*6E
2025-03-20T06:29:15.1832526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.19,A,,,V,,V,,V*6E
2025-03-20T06:29:16.1830652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.19,A,,,V,,V,,V*6E
2025-03-20T06:29:17.1835381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.19,A,,,V,,V,,V*6E
2025-03-20T06:29:18.1840755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.19,A,,,V,,V,,V*6E
2025-03-20T06:29:19.1835837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.18,A,,,V,,V,,V*6F
2025-03-20T06:29:20.1838361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.18,A,,,V,,V,,V*6F
2025-03-20T06:29:21.1835161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.18,A,,,V,,V,,V*6F
2025-03-20T06:29:22.1835082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.18,A,,,V,,V,,V*6F
2025-03-20T06:29:23.1843825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.18,A,,,V,,V,,V*6F
2025-03-20T06:29:24.1842591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.18,A,,,V,,V,,V*6F
2025-03-20T06:29:25.1841506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.18,A,,,V,,V,,V*6F
2025-03-20T06:29:26.1839423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.18,A,,,V,,V,,V*6F
2025-03-20T06:29:27.1844961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.18,A,,,V,,V,,V*6F
2025-03-20T06:29:28.1844619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.18,A,,,V,,V,,V*6F
2025-03-20T06:29:29.1846212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.18,A,,,V,,V,,V*6F
2025-03-20T06:29:30.1749200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.19,A,,,V,,V,,V*6E
2025-03-20T06:29:31.1744138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.19,A,,,V,,V,,V*6E
2025-03-20T06:29:32.1848903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.18,A,,,V,,V,,V*6F
2025-03-20T06:29:33.1845437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.18,A,,,V,,V,,V*6F
2025-03-20T06:29:34.1842852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.18,A,,,V,,V,,V*6F
2025-03-20T06:29:35.1849327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.18,A,,,V,,V,,V*6F
2025-03-20T06:29:36.1853628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.18,A,,,V,,V,,V*6F
2025-03-20T06:29:37.1851991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.18,A,,,V,,V,,V*6F
2025-03-20T06:29:38.1854542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.18,A,,,V,,V,,V*6F
2025-03-20T06:29:39.1852803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.18,A,,,V,,V,,V*6F
2025-03-20T06:29:40.1851510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.18,A,,,V,,V,,V*6F
2025-03-20T06:29:41.1853202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.17,A,,,V,,V,,V*60
2025-03-20T06:29:42.1848774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.17,A,,,V,,V,,V*60
2025-03-20T06:29:43.1855332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.17,A,,,V,,V,,V*60
2025-03-20T06:29:44.1851918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.17,A,,,V,,V,,V*60
2025-03-20T06:29:45.1858610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.17,A,,,V,,V,,V*60
2025-03-20T06:29:46.1881417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.17,A,,,V,,V,,V*60
2025-03-20T06:29:47.1858446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.17,A,,,V,,V,,V*60
2025-03-20T06:29:48.1854061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.17,A,,,V,,V,,V*60
2025-03-20T06:29:49.1860143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.17,A,,,V,,V,,V*60
2025-03-20T06:29:50.1861410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.17,A,,,V,,V,,V*60
2025-03-20T06:29:51.1860700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.17,A,,,V,,V,,V*60
2025-03-20T06:29:52.1855490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.18,A,,,V,,V,,V*6F
2025-03-20T06:29:53.1857871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.18,A,,,V,,V,,V*6F
2025-03-20T06:29:54.1775047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.18,A,,,V,,V,,V*6F
2025-03-20T06:29:55.1759672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.17,A,,,V,,V,,V*60
2025-03-20T06:29:56.1764230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.17,A,,,V,,V,,V*60
2025-03-20T06:29:57.1766270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.17,A,,,V,,V,,V*60
2025-03-20T06:29:58.1768352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.16,A,,,V,,V,,V*61
2025-03-20T06:29:59.1760726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.16,A,,,V,,V,,V*61
2025-03-20T06:30:00.1771799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.16,A,,,V,,V,,V*61
2025-03-20T06:30:01.1764078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.16,A,,,V,,V,,V*61
2025-03-20T06:30:02.1762665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.16,A,,,V,,V,,V*61
2025-03-20T06:30:03.1771705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.16,A,,,V,,V,,V*61
2025-03-20T06:30:04.1765915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.17,A,,,V,,V,,V*60
2025-03-20T06:30:05.1771844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.17,A,,,V,,V,,V*60
2025-03-20T06:30:06.1770900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.17,A,,,V,,V,,V*60
2025-03-20T06:30:07.1769290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.17,A,,,V,,V,,V*60
2025-03-20T06:30:08.1774685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.17,A,,,V,,V,,V*60
2025-03-20T06:30:09.1767743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.17,A,,,V,,V,,V*60
2025-03-20T06:30:10.1768670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.18,A,,,V,,V,,V*6F
2025-03-20T06:30:11.1777518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.18,A,,,V,,V,,V*6F
2025-03-20T06:30:12.1774211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.18,A,,,V,,V,,V*6F
2025-03-20T06:30:13.1771747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.18,A,,,V,,V,,V*6F
2025-03-20T06:30:14.1773155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.18,A,,,V,,V,,V*68
2025-03-20T06:30:15.1778544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.18,A,,,V,,V,,V*68
2025-03-20T06:30:16.1776893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.18,A,,,V,,V,,V*6F
2025-03-20T06:30:17.1776140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.18,A,,,V,,V,,V*6F
2025-03-20T06:30:18.1774760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.18,A,,,V,,V,,V*68
2025-03-20T06:30:19.1781430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.18,A,,,V,,V,,V*68
2025-03-20T06:30:20.1779130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.18,A,,,V,,V,,V*68
2025-03-20T06:30:21.1777648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.18,A,,,V,,V,,V*68
2025-03-20T06:30:22.1782550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.18,A,,,V,,V,,V*68
2025-03-20T06:30:23.1784662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.18,A,,,V,,V,,V*69
2025-03-20T06:30:24.1780652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.18,A,,,V,,V,,V*68
2025-03-20T06:30:25.1785880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.18,A,,,V,,V,,V*68
2025-03-20T06:30:26.1782277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.18,A,,,V,,V,,V*68
2025-03-20T06:30:27.1788949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.18,A,,,V,,V,,V*69
2025-03-20T06:30:28.1785756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.18,A,,,V,,V,,V*69
2025-03-20T06:30:29.1787441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.18,A,,,V,,V,,V*69
2025-03-20T06:30:30.1785582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.18,A,,,V,,V,,V*69
2025-03-20T06:30:31.1687728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.19,A,,,V,,V,,V*68
2025-03-20T06:30:32.1683033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.19,A,,,V,,V,,V*68
2025-03-20T06:30:33.1684826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.19,A,,,V,,V,,V*68
2025-03-20T06:30:34.1691359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.19,A,,,V,,V,,V*68
2025-03-20T06:30:35.1686014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.19,A,,,V,,V,,V*68
2025-03-20T06:30:36.1691950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.19,A,,,V,,V,,V*69
2025-03-20T06:30:37.1688536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.19,A,,,V,,V,,V*69
2025-03-20T06:30:38.1788596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.18,A,,,V,,V,,V*68
2025-03-20T06:30:39.1790808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.18,A,,,V,,V,,V*68
2025-03-20T06:30:40.1795349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.18,A,,,V,,V,,V*6F
2025-03-20T06:30:41.1790843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.17,A,,,V,,V,,V*60
2025-03-20T06:30:42.1799827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.17,A,,,V,,V,,V*60
2025-03-20T06:30:43.1796563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.17,A,,,V,,V,,V*60
2025-03-20T06:30:44.1793063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.18,A,,,V,,V,,V*6F
2025-03-20T06:30:45.1799714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.18,A,,,V,,V,,V*6F
2025-03-20T06:30:46.1796420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.18,A,,,V,,V,,V*6F
2025-03-20T06:30:47.1802992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.18,A,,,V,,V,,V*6F
2025-03-20T06:30:48.1798030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.18,A,,,V,,V,,V*6F
2025-03-20T06:30:49.1803274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.18,A,,,V,,V,,V*6F
2025-03-20T06:30:50.1798632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.18,A,,,V,,V,,V*6F
2025-03-20T06:30:51.1704896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.19,A,,,V,,V,,V*6E
2025-03-20T06:30:52.1701496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.19,A,,,V,,V,,V*6E
2025-03-20T06:30:53.1698037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.19,A,,,V,,V,,V*6E
2025-03-20T06:30:54.1704768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.19,A,,,V,,V,,V*6E
2025-03-20T06:30:55.1699482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.19,A,,,V,,V,,V*6E
2025-03-20T06:30:56.1705935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.20,A,,,V,,V,,V*63
2025-03-20T06:30:57.1706449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.20,A,,,V,,V,,V*63
2025-03-20T06:30:58.1708586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.20,A,,,V,,V,,V*63
2025-03-20T06:30:59.1707031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.20,A,,,V,,V,,V*63
2025-03-20T06:31:00.1706175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.20,A,,,V,,V,,V*63
2025-03-20T06:31:01.1704716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.20,A,,,V,,V,,V*62
2025-03-20T06:31:02.1706615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.20,A,,,V,,V,,V*62
2025-03-20T06:31:03.1710030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.19,A,,,V,,V,,V*68
2025-03-20T06:31:04.1706427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.20,A,,,V,,V,,V*62
2025-03-20T06:31:05.1709772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.20,A,,,V,,V,,V*62
2025-03-20T06:31:06.1707665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.20,A,,,V,,V,,V*62
2025-03-20T06:31:07.1709769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.20,A,,,V,,V,,V*62
2025-03-20T06:31:08.1715582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.20,A,,,V,,V,,V*62
2025-03-20T06:31:09.1736542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.20,A,,,V,,V,,V*62
2025-03-20T06:31:10.1719202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.20,A,,,V,,V,,V*62
2025-03-20T06:31:11.1711330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.21,A,,,V,,V,,V*63
2025-03-20T06:31:12.1719493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.21,A,,,V,,V,,V*60
2025-03-20T06:31:13.1620190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T06:31:14.1616835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T06:31:15.1613970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T06:31:16.1622367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T06:31:17.1617709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T06:31:18.1624207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T06:31:19.1621850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T06:31:20.1618584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T06:31:21.1625118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T06:31:22.1627074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T06:31:23.1723268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.21,A,,,V,,V,,V*60
2025-03-20T06:31:24.1721678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.21,A,,,V,,V,,V*60
2025-03-20T06:31:25.1726228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.21,A,,,V,,V,,V*63
2025-03-20T06:31:26.1724610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.21,A,,,V,,V,,V*63
2025-03-20T06:31:27.1723875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.21,A,,,V,,V,,V*63
2025-03-20T06:31:28.1732178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.21,A,,,V,,V,,V*63
2025-03-20T06:31:29.1724042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.21,A,,,V,,V,,V*63
2025-03-20T06:31:30.1633125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.22,A,,,V,,V,,V*60
2025-03-20T06:31:31.1734477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.21,A,,,V,,V,,V*63
2025-03-20T06:31:32.1731101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.21,A,,,V,,V,,V*63
2025-03-20T06:31:33.1727810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.21,A,,,V,,V,,V*63
2025-03-20T06:31:34.1733657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.21,A,,,V,,V,,V*63
2025-03-20T06:31:35.1735695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.21,A,,,V,,V,,V*63
2025-03-20T06:31:36.1735211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.21,A,,,V,,V,,V*63
2025-03-20T06:31:37.1733117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.21,A,,,V,,V,,V*63
2025-03-20T06:31:38.1732401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.21,A,,,V,,V,,V*63
2025-03-20T06:31:39.1638469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.21,A,,,V,,V,,V*63
2025-03-20T06:31:40.1636021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.21,A,,,V,,V,,V*63
2025-03-20T06:31:41.1632558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.21,A,,,V,,V,,V*63
2025-03-20T06:31:42.1636824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.20,A,,,V,,V,,V*62
2025-03-20T06:31:43.1639813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.20,A,,,V,,V,,V*62
2025-03-20T06:31:44.1636638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.20,A,,,V,,V,,V*62
2025-03-20T06:31:45.1742660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.20,A,,,V,,V,,V*63
2025-03-20T06:31:46.1739257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.20,A,,,V,,V,,V*63
2025-03-20T06:31:47.1742887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.20,A,,,V,,V,,V*63
2025-03-20T06:31:48.1738665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.20,A,,,V,,V,,V*63
2025-03-20T06:31:49.1745119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.20,A,,,V,,V,,V*63
2025-03-20T06:31:50.1746775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.20,A,,,V,,V,,V*63
2025-03-20T06:31:51.1743387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.20,A,,,V,,V,,V*63
2025-03-20T06:31:52.1640444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.21,A,,,V,,V,,V*63
2025-03-20T06:31:53.1649238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.21,A,,,V,,V,,V*63
2025-03-20T06:31:54.1641124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.21,A,,,V,,V,,V*63
2025-03-20T06:31:55.1646553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.21,A,,,V,,V,,V*63
2025-03-20T06:31:56.1649003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.20,A,,,V,,V,,V*62
2025-03-20T06:31:57.1646947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.20,A,,,V,,V,,V*62
2025-03-20T06:31:58.1646466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.20,A,,,V,,V,,V*62
2025-03-20T06:31:59.1653117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.20,A,,,V,,V,,V*62
2025-03-20T06:32:00.1649684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.20,A,,,V,,V,,V*62
2025-03-20T06:32:01.1649043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.20,A,,,V,,V,,V*62
2025-03-20T06:32:02.1646891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.20,A,,,V,,V,,V*62
2025-03-20T06:32:03.1652205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.19,A,,,V,,V,,V*68
2025-03-20T06:32:04.1654079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.19,A,,,V,,V,,V*68
2025-03-20T06:32:05.1656154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.19,A,,,V,,V,,V*68
2025-03-20T06:32:06.1651887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.19,A,,,V,,V,,V*68
2025-03-20T06:32:07.1558545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.19,A,,,V,,V,,V*68
2025-03-20T06:32:08.1654589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.19,A,,,V,,V,,V*68
2025-03-20T06:32:09.1651900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.19,A,,,V,,V,,V*68
2025-03-20T06:32:10.1653322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.19,A,,,V,,V,,V*68
2025-03-20T06:32:11.1560360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.19,A,,,V,,V,,V*68
2025-03-20T06:32:12.1557065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.19,A,,,V,,V,,V*68
2025-03-20T06:32:13.1563704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.19,A,,,V,,V,,V*68
2025-03-20T06:32:14.1659871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.18,A,,,V,,V,,V*69
2025-03-20T06:32:15.1656555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.18,A,,,V,,V,,V*69
2025-03-20T06:32:16.1658145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.18,A,,,V,,V,,V*69
2025-03-20T06:32:17.1664742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.18,A,,,V,,V,,V*69
2025-03-20T06:32:18.1661699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.18,A,,,V,,V,,V*69
2025-03-20T06:32:19.1661546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.18,A,,,V,,V,,V*68
2025-03-20T06:32:20.1662865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.18,A,,,V,,V,,V*68
2025-03-20T06:32:21.1668533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.17,A,,,V,,V,,V*67
2025-03-20T06:32:22.1670451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.16,A,,,V,,V,,V*66
2025-03-20T06:32:23.1667302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.15,A,,,V,,V,,V*65
2025-03-20T06:32:24.1664824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.14,A,,,V,,V,,V*63
2025-03-20T06:32:25.1669830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.14,A,,,V,,V,,V*63
2025-03-20T06:32:26.1669278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.13,A,,,V,,V,,V*64
2025-03-20T06:32:27.1670298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.13,A,,,V,,V,,V*65
2025-03-20T06:32:28.1672787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.14,A,,,V,,V,,V*62
2025-03-20T06:32:29.1667697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.14,A,,,V,,V,,V*62
2025-03-20T06:32:30.1670397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.14,A,,,V,,V,,V*62
2025-03-20T06:32:31.1668502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.14,A,,,V,,V,,V*62
2025-03-20T06:32:32.1670706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.14,A,,,V,,V,,V*62
2025-03-20T06:32:33.1672398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.14,A,,,V,,V,,V*62
2025-03-20T06:32:34.1674258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.14,A,,,V,,V,,V*62
2025-03-20T06:32:35.1673466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.13,A,,,V,,V,,V*65
2025-03-20T06:32:36.1572668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.12,A,,,V,,V,,V*64
2025-03-20T06:32:37.1579158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.12,A,,,V,,V,,V*64
2025-03-20T06:32:38.1577122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.11,A,,,V,,V,,V*67
2025-03-20T06:32:39.1574811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.11,A,,,V,,V,,V*66
2025-03-20T06:32:40.1581808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.11,A,,,V,,V,,V*66
2025-03-20T06:32:41.1675060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.10,A,,,V,,V,,V*67
2025-03-20T06:32:42.1677272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.10,A,,,V,,V,,V*67
2025-03-20T06:32:43.1684131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.09,A,,,V,,V,,V*6F
2025-03-20T06:32:44.1680321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.09,A,,,V,,V,,V*6F
2025-03-20T06:32:45.1676943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.09,A,,,V,,V,,V*68
2025-03-20T06:32:46.1684809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.09,A,,,V,,V,,V*68
2025-03-20T06:32:47.1681443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.09,A,,,V,,V,,V*68
2025-03-20T06:32:48.1682529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.10,A,,,V,,V,,V*60
2025-03-20T06:32:49.1584921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.11,A,,,V,,V,,V*61
2025-03-20T06:32:50.1586961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.13,A,,,V,,V,,V*62
2025-03-20T06:32:51.1589234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.15,A,,,V,,V,,V*64
2025-03-20T06:32:52.1587511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.16,A,,,V,,V,,V*67
2025-03-20T06:32:53.1589855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.18,A,,,V,,V,,V*69
2025-03-20T06:32:54.1586279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.18,A,,,V,,V,,V*69
2025-03-20T06:32:55.1591074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.19,A,,,V,,V,,V*68
2025-03-20T06:32:56.1585874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.19,A,,,V,,V,,V*68
2025-03-20T06:32:57.1588288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.19,A,,,V,,V,,V*68
2025-03-20T06:32:58.1590113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.19,A,,,V,,V,,V*68
2025-03-20T06:32:59.1595333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.19,A,,,V,,V,,V*68
2025-03-20T06:33:00.1591289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.19,A,,,V,,V,,V*69
2025-03-20T06:33:01.1595849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.19,A,,,V,,V,,V*69
2025-03-20T06:33:02.1597925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.19,A,,,V,,V,,V*69
2025-03-20T06:33:03.1590533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.19,A,,,V,,V,,V*69
2025-03-20T06:33:04.1598359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.20,A,,,V,,V,,V*63
2025-03-20T06:33:05.1594801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.20,A,,,V,,V,,V*63
2025-03-20T06:33:06.1601477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.20,A,,,V,,V,,V*63
2025-03-20T06:33:07.1597959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.21,A,,,V,,V,,V*62
2025-03-20T06:33:08.1594582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.21,A,,,V,,V,,V*62
2025-03-20T06:33:09.1601048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.21,A,,,V,,V,,V*62
2025-03-20T06:33:10.1603753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.22,A,,,V,,V,,V*61
2025-03-20T06:33:11.1499228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.22,A,,,V,,V,,V*60
2025-03-20T06:33:12.1605373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.23,A,,,V,,V,,V*61
2025-03-20T06:33:13.1597222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.24,A,,,V,,V,,V*66
2025-03-20T06:33:14.1601741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.24,A,,,V,,V,,V*66
2025-03-20T06:33:15.1603850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.24,A,,,V,,V,,V*66
2025-03-20T06:33:16.1602735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.24,A,,,V,,V,,V*66
2025-03-20T06:33:17.1601016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.24,A,,,V,,V,,V*66
2025-03-20T06:33:18.1555666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.24,A,,,V,,V,,V*66
2025-03-20T06:33:19.1476347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.24,A,,,V,,V,,V*66
2025-03-20T06:33:20.1466114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.24,A,,,V,,V,,V*66
2025-03-20T06:33:21.1463868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T06:33:22.1470511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T06:33:23.1467713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T06:33:24.1464133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T06:33:25.1470840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T06:33:26.1470859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T06:33:27.1472551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T06:33:28.1471503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T06:33:29.1466734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T06:33:30.1473230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T06:33:31.1471122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T06:33:32.1477806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T06:33:33.1471071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T06:33:34.1477055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.24,A,,,V,,V,,V*66
2025-03-20T06:33:35.1402134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.24,A,,,V,,V,,V*66
2025-03-20T06:33:36.1377414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.23,A,,,V,,V,,V*61
2025-03-20T06:33:37.1377411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.23,A,,,V,,V,,V*61
2025-03-20T06:33:38.1373775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T06:33:39.1374479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T06:33:40.1383038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T06:33:41.1382376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.23,A,,,V,,V,,V*61
2025-03-20T06:33:42.1380128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.23,A,,,V,,V,,V*61
2025-03-20T06:33:43.1376794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.22,A,,,V,,V,,V*60
2025-03-20T06:33:44.1383403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.22,A,,,V,,V,,V*60
2025-03-20T06:33:45.1379967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.22,A,,,V,,V,,V*60
2025-03-20T06:33:46.1378078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.22,A,,,V,,V,,V*61
2025-03-20T06:33:47.1384842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.22,A,,,V,,V,,V*61
2025-03-20T06:33:48.1385779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.22,A,,,V,,V,,V*61
2025-03-20T06:33:49.1382407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.22,A,,,V,,V,,V*61
2025-03-20T06:33:50.1389432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.22,A,,,V,,V,,V*61
2025-03-20T06:33:51.1484484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.23,A,,,V,,V,,V*60
2025-03-20T06:33:52.1483280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.23,A,,,V,,V,,V*60
2025-03-20T06:33:53.1392564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.23,A,,,V,,V,,V*60
2025-03-20T06:33:54.1487678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.23,A,,,V,,V,,V*60
2025-03-20T06:33:55.1389249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.23,A,,,V,,V,,V*60
2025-03-20T06:33:56.1394383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.22,A,,,V,,V,,V*61
2025-03-20T06:33:57.1391007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.22,A,,,V,,V,,V*66
2025-03-20T06:33:58.1387646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.22,A,,,V,,V,,V*66
2025-03-20T06:33:59.1394227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.21,A,,,V,,V,,V*65
2025-03-20T06:34:00.1392418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.21,A,,,V,,V,,V*64
2025-03-20T06:34:01.1391975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.21,A,,,V,,V,,V*64
2025-03-20T06:34:02.1390482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.20,A,,,V,,V,,V*65
2025-03-20T06:34:03.1395042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.20,A,,,V,,V,,V*65
2025-03-20T06:34:04.1397782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.20,A,,,V,,V,,V*65
2025-03-20T06:34:05.1394280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.20,A,,,V,,V,,V*65
2025-03-20T06:34:06.1401628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.20,A,,,V,,V,,V*65
2025-03-20T06:34:07.1399967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.20,A,,,V,,V,,V*65
2025-03-20T06:34:08.1396234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.21,A,,,V,,V,,V*64
2025-03-20T06:34:09.1397694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.21,A,,,V,,V,,V*64
2025-03-20T06:34:10.1404278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.21,A,,,V,,V,,V*64
2025-03-20T06:34:11.1398003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.21,A,,,V,,V,,V*64
2025-03-20T06:34:12.1406266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.21,A,,,V,,V,,V*64
2025-03-20T06:34:13.1399578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.21,A,,,V,,V,,V*64
2025-03-20T06:34:14.1403969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.22,A,,,V,,V,,V*67
2025-03-20T06:34:15.1400624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.22,A,,,V,,V,,V*67
2025-03-20T06:34:16.1407118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.22,A,,,V,,V,,V*67
2025-03-20T06:34:17.1409922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.22,A,,,V,,V,,V*67
2025-03-20T06:34:18.1409282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.22,A,,,V,,V,,V*67
2025-03-20T06:34:19.1411017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.21,A,,,V,,V,,V*67
2025-03-20T06:34:20.1405705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.21,A,,,V,,V,,V*67
2025-03-20T06:34:21.1405063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.21,A,,,V,,V,,V*67
2025-03-20T06:34:22.1406496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.20,A,,,V,,V,,V*66
2025-03-20T06:34:23.1413054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.20,A,,,V,,V,,V*65
2025-03-20T06:34:24.1409765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.20,A,,,V,,V,,V*65
2025-03-20T06:34:25.1406519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.21,A,,,V,,V,,V*64
2025-03-20T06:34:26.1411193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.21,A,,,V,,V,,V*64
2025-03-20T06:34:27.1410216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.21,A,,,V,,V,,V*64
2025-03-20T06:34:28.1416869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.21,A,,,V,,V,,V*67
2025-03-20T06:34:29.1417212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.21,A,,,V,,V,,V*67
2025-03-20T06:34:30.1413790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.21,A,,,V,,V,,V*67
2025-03-20T06:34:31.1417436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.21,A,,,V,,V,,V*67
2025-03-20T06:34:32.1414169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.21,A,,,V,,V,,V*67
2025-03-20T06:34:33.1415728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.21,A,,,V,,V,,V*67
2025-03-20T06:34:34.1418074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.21,A,,,V,,V,,V*67
2025-03-20T06:34:35.1414556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.21,A,,,V,,V,,V*67
2025-03-20T06:34:36.1421748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.21,A,,,V,,V,,V*66
2025-03-20T06:34:37.1423517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.21,A,,,V,,V,,V*66
2025-03-20T06:34:38.1418539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.21,A,,,V,,V,,V*66
2025-03-20T06:34:39.1417791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.21,A,,,V,,V,,V*66
2025-03-20T06:34:40.1416822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.21,A,,,V,,V,,V*66
2025-03-20T06:34:41.1424858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.21,A,,,V,,V,,V*66
2025-03-20T06:34:42.1419886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.21,A,,,V,,V,,V*66
2025-03-20T06:34:43.1426439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.21,A,,,V,,V,,V*66
2025-03-20T06:34:44.1423012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.20,A,,,V,,V,,V*67
2025-03-20T06:34:45.1419616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.20,A,,,V,,V,,V*67
2025-03-20T06:34:46.1420934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.20,A,,,V,,V,,V*67
2025-03-20T06:34:47.1438490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.20,A,,,V,,V,,V*67
2025-03-20T06:34:48.1425028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.20,A,,,V,,V,,V*67
2025-03-20T06:34:49.1324455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.19,A,,,V,,V,,V*6D
2025-03-20T06:34:50.1331072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.19,A,,,V,,V,,V*6D
2025-03-20T06:34:51.1328956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.19,A,,,V,,V,,V*6D
2025-03-20T06:34:52.1325558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.19,A,,,V,,V,,V*6D
2025-03-20T06:34:53.1333288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.19,A,,,V,,V,,V*6C
2025-03-20T06:34:54.1328165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.19,A,,,V,,V,,V*6C
2025-03-20T06:34:55.1329406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.19,A,,,V,,V,,V*6C
2025-03-20T06:34:56.1331607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.19,A,,,V,,V,,V*6C
2025-03-20T06:34:57.1328047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.19,A,,,V,,V,,V*6C
2025-03-20T06:34:58.1335843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.19,A,,,V,,V,,V*6C
2025-03-20T06:34:59.1334220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.19,A,,,V,,V,,V*6C
2025-03-20T06:35:00.1334037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.18,A,,,V,,V,,V*6D
2025-03-20T06:35:01.1331687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.18,A,,,V,,V,,V*6C
2025-03-20T06:35:02.1338308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.17,A,,,V,,V,,V*63
2025-03-20T06:35:03.1332442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.17,A,,,V,,V,,V*63
2025-03-20T06:35:04.1342096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.17,A,,,V,,V,,V*63
2025-03-20T06:35:05.1343023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.18,A,,,V,,V,,V*6C
2025-03-20T06:35:06.1341565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.18,A,,,V,,V,,V*6C
2025-03-20T06:35:07.1344123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.18,A,,,V,,V,,V*6C
2025-03-20T06:35:08.1342948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.18,A,,,V,,V,,V*6C
2025-03-20T06:35:09.1341176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.18,A,,,V,,V,,V*6C
2025-03-20T06:35:10.1338103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.18,A,,,V,,V,,V*6C
2025-03-20T06:35:11.1344238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.18,A,,,V,,V,,V*6C
2025-03-20T06:35:12.1340750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.18,A,,,V,,V,,V*6C
2025-03-20T06:35:13.1339518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.19,A,,,V,,V,,V*6D
2025-03-20T06:35:14.1346024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.19,A,,,V,,V,,V*6D
2025-03-20T06:35:15.1343706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.19,A,,,V,,V,,V*6D
2025-03-20T06:35:16.1350315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.19,A,,,V,,V,,V*6D
2025-03-20T06:35:17.1347651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.19,A,,,V,,V,,V*6D
2025-03-20T06:35:18.1345526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.19,A,,,V,,V,,V*6D
2025-03-20T06:35:19.1344973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.18,A,,,V,,V,,V*6C
2025-03-20T06:35:20.1351572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.18,A,,,V,,V,,V*6C
2025-03-20T06:35:21.1347976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.17,A,,,V,,V,,V*63
2025-03-20T06:35:22.1354716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.17,A,,,V,,V,,V*63
2025-03-20T06:35:23.1352595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.17,A,,,V,,V,,V*63
2025-03-20T06:35:24.1348090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.17,A,,,V,,V,,V*63
2025-03-20T06:35:25.1350196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.17,A,,,V,,V,,V*63
2025-03-20T06:35:26.1352257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.17,A,,,V,,V,,V*63
2025-03-20T06:35:27.1356667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.17,A,,,V,,V,,V*63
2025-03-20T06:35:28.1355857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.17,A,,,V,,V,,V*63
2025-03-20T06:35:29.1355047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.17,A,,,V,,V,,V*63
2025-03-20T06:35:30.1353691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.17,A,,,V,,V,,V*63
2025-03-20T06:35:31.1360077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.17,A,,,V,,V,,V*63
2025-03-20T06:35:32.1357907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.18,A,,,V,,V,,V*6C
2025-03-20T06:35:33.1356934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.18,A,,,V,,V,,V*6C
2025-03-20T06:35:34.1355261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.18,A,,,V,,V,,V*6D
2025-03-20T06:35:35.1356420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.18,A,,,V,,V,,V*6D
2025-03-20T06:35:36.1259087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.19,A,,,V,,V,,V*6C
2025-03-20T06:35:37.1265720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.19,A,,,V,,V,,V*6C
2025-03-20T06:35:38.1262546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.19,A,,,V,,V,,V*6C
2025-03-20T06:35:39.1259499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.19,A,,,V,,V,,V*6C
2025-03-20T06:35:40.1263791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.19,A,,,V,,V,,V*6C
2025-03-20T06:35:41.1259879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.19,A,,,V,,V,,V*6C
2025-03-20T06:35:42.1367279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.18,A,,,V,,V,,V*6D
2025-03-20T06:35:43.1363688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.18,A,,,V,,V,,V*6D
2025-03-20T06:35:44.1270873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.18,A,,,V,,V,,V*6D
2025-03-20T06:35:45.1267485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.18,A,,,V,,V,,V*6D
2025-03-20T06:35:46.1363648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.18,A,,,V,,V,,V*6D
2025-03-20T06:35:47.1270587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.18,A,,,V,,V,,V*6D
2025-03-20T06:35:48.1267317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.18,A,,,V,,V,,V*6D
2025-03-20T06:35:49.1268543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.18,A,,,V,,V,,V*6D
2025-03-20T06:35:50.1273638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.18,A,,,V,,V,,V*6D
2025-03-20T06:35:51.1272571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.19,A,,,V,,V,,V*6C
2025-03-20T06:35:52.1267665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.19,A,,,V,,V,,V*6C
2025-03-20T06:35:53.1277012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.19,A,,,V,,V,,V*6C
2025-03-20T06:35:54.1271479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.19,A,,,V,,V,,V*6C
2025-03-20T06:35:55.1299977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.19,A,,,V,,V,,V*6C
2025-03-20T06:35:56.1274339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.19,A,,,V,,V,,V*6C
2025-03-20T06:35:57.1271244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.19,A,,,V,,V,,V*6C
2025-03-20T06:35:58.1279416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.19,A,,,V,,V,,V*6C
2025-03-20T06:35:59.1271889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.19,A,,,V,,V,,V*6C
2025-03-20T06:36:00.1279934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.19,A,,,V,,V,,V*6D
2025-03-20T06:36:01.1279774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.19,A,,,V,,V,,V*6D
2025-03-20T06:36:02.1277810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.19,A,,,V,,V,,V*6D
2025-03-20T06:36:03.1284608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.19,A,,,V,,V,,V*6D
2025-03-20T06:36:04.1282141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.18,A,,,V,,V,,V*6C
2025-03-20T06:36:05.1277009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.18,A,,,V,,V,,V*6C
2025-03-20T06:36:06.1283715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.17,A,,,V,,V,,V*63
2025-03-20T06:36:07.1284432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.17,A,,,V,,V,,V*63
2025-03-20T06:36:08.1287674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.17,A,,,V,,V,,V*63
2025-03-20T06:36:09.1284961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.17,A,,,V,,V,,V*63
2025-03-20T06:36:10.1281774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.17,A,,,V,,V,,V*63
2025-03-20T06:36:11.1288023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.17,A,,,V,,V,,V*63
2025-03-20T06:36:12.1287757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.17,A,,,V,,V,,V*63
2025-03-20T06:36:13.1289557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.17,A,,,V,,V,,V*63
2025-03-20T06:36:14.1287875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.18,A,,,V,,V,,V*6C
2025-03-20T06:36:15.1284609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.18,A,,,V,,V,,V*6C
2025-03-20T06:36:16.1292290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.18,A,,,V,,V,,V*6C
2025-03-20T06:36:17.1287648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.19,A,,,V,,V,,V*6D
2025-03-20T06:36:18.1286429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.19,A,,,V,,V,,V*6D
2025-03-20T06:36:19.1288095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.19,A,,,V,,V,,V*6D
2025-03-20T06:36:20.1286571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.19,A,,,V,,V,,V*6D
2025-03-20T06:36:21.1292275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.19,A,,,V,,V,,V*6D
2025-03-20T06:36:22.1288857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.19,A,,,V,,V,,V*6D
2025-03-20T06:36:23.1295453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.19,A,,,V,,V,,V*6D
2025-03-20T06:36:24.1297860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.19,A,,,V,,V,,V*6D
2025-03-20T06:36:25.1296895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.19,A,,,V,,V,,V*6D
2025-03-20T06:36:26.1293166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.19,A,,,V,,V,,V*6D
2025-03-20T06:36:27.1291555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.19,A,,,V,,V,,V*6D
2025-03-20T06:36:28.1293901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.19,A,,,V,,V,,V*6D
2025-03-20T06:36:29.1301433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.19,A,,,V,,V,,V*6D
2025-03-20T06:36:30.1296851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.19,A,,,V,,V,,V*6D
2025-03-20T06:36:31.1296438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.19,A,,,V,,V,,V*6D
2025-03-20T06:36:32.1298201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.19,A,,,V,,V,,V*6D
2025-03-20T06:36:33.1295976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.19,A,,,V,,V,,V*6D
2025-03-20T06:36:34.1298486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.19,A,,,V,,V,,V*6D
2025-03-20T06:36:35.1304996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.19,A,,,V,,V,,V*6D
2025-03-20T06:36:36.1301404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.19,A,,,V,,V,,V*6D
2025-03-20T06:36:37.1308095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.19,A,,,V,,V,,V*6D
2025-03-20T06:36:38.1204991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.19,A,,,V,,V,,V*6D
2025-03-20T06:36:39.1304637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.20,A,,,V,,V,,V*67
2025-03-20T06:36:40.1206996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.19,A,,,V,,V,,V*6D
2025-03-20T06:36:41.1209939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.19,A,,,V,,V,,V*6D
2025-03-20T06:36:42.1208692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.19,A,,,V,,V,,V*6D
2025-03-20T06:36:43.1205397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.19,A,,,V,,V,,V*6D
2025-03-20T06:36:44.1211984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.19,A,,,V,,V,,V*6D
2025-03-20T06:36:45.1208504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.19,A,,,V,,V,,V*6D
2025-03-20T06:36:46.1205920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.19,A,,,V,,V,,V*6D
2025-03-20T06:36:47.1214746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.19,A,,,V,,V,,V*6D
2025-03-20T06:36:48.1214297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.19,A,,,V,,V,,V*62
2025-03-20T06:36:49.1212389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.19,A,,,V,,V,,V*6D
2025-03-20T06:36:50.1214541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.19,A,,,V,,V,,V*6D
2025-03-20T06:36:51.1216856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.19,A,,,V,,V,,V*6D
2025-03-20T06:36:52.1215369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.19,A,,,V,,V,,V*6D
2025-03-20T06:36:53.1211791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.19,A,,,V,,V,,V*6D
2025-03-20T06:36:54.1219021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.19,A,,,V,,V,,V*6D
2025-03-20T06:36:55.1220850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.19,A,,,V,,V,,V*6D
2025-03-20T06:36:56.1216314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.19,A,,,V,,V,,V*6D
2025-03-20T06:36:57.1221777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.20,A,,,V,,V,,V*68
2025-03-20T06:36:58.1221006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.20,A,,,V,,V,,V*68
2025-03-20T06:36:59.1215513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.20,A,,,V,,V,,V*68
2025-03-20T06:37:00.1214556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.20,A,,,V,,V,,V*68
2025-03-20T06:37:01.1216456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.20,A,,,V,,V,,V*68
2025-03-20T06:37:02.1222841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.20,A,,,V,,V,,V*68
2025-03-20T06:37:03.1219739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.20,A,,,V,,V,,V*68
2025-03-20T06:37:04.1226275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.20,A,,,V,,V,,V*68
2025-03-20T06:37:05.1220391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.20,A,,,V,,V,,V*68
2025-03-20T06:37:06.1222448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.20,A,,,V,,V,,V*68
2025-03-20T06:37:07.1221315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.19,A,,,V,,V,,V*62
2025-03-20T06:37:08.1228081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.19,A,,,V,,V,,V*62
2025-03-20T06:37:09.1221877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.19,A,,,V,,V,,V*62
2025-03-20T06:37:10.1230911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.19,A,,,V,,V,,V*62
2025-03-20T06:37:11.1227452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.19,A,,,V,,V,,V*62
2025-03-20T06:37:12.1224683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.20,A,,,V,,V,,V*68
2025-03-20T06:37:13.1233349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.20,A,,,V,,V,,V*68
2025-03-20T06:37:14.1229597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.20,A,,,V,,V,,V*68
2025-03-20T06:37:15.1234088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.20,A,,,V,,V,,V*68
2025-03-20T06:37:16.1233028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.20,A,,,V,,V,,V*68
2025-03-20T06:37:17.1229800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.20,A,,,V,,V,,V*68
2025-03-20T06:37:18.1236411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.20,A,,,V,,V,,V*68
2025-03-20T06:37:19.1228877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.20,A,,,V,,V,,V*68
2025-03-20T06:37:20.1237080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.20,A,,,V,,V,,V*68
2025-03-20T06:37:21.1233968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.20,A,,,V,,V,,V*68
2025-03-20T06:37:22.1231704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.21,A,,,V,,V,,V*69
2025-03-20T06:37:23.1230930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.21,A,,,V,,V,,V*69
2025-03-20T06:37:24.1237603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.21,A,,,V,,V,,V*69
2025-03-20T06:37:25.1234028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.21,A,,,V,,V,,V*69
2025-03-20T06:37:26.1233988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.21,A,,,V,,V,,V*69
2025-03-20T06:37:27.1235146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.21,A,,,V,,V,,V*69
2025-03-20T06:37:28.1241587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.20,A,,,V,,V,,V*68
2025-03-20T06:37:29.1238540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.20,A,,,V,,V,,V*68
2025-03-20T06:37:30.1244835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.20,A,,,V,,V,,V*68
2025-03-20T06:37:31.1239355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.20,A,,,V,,V,,V*68
2025-03-20T06:37:32.1241753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.20,A,,,V,,V,,V*68
2025-03-20T06:37:33.1240391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.20,A,,,V,,V,,V*68
2025-03-20T06:37:34.1246144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.20,A,,,V,,V,,V*68
2025-03-20T06:37:35.1208146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.20,A,,,V,,V,,V*68
2025-03-20T06:37:36.1144209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.19,A,,,V,,V,,V*62
2025-03-20T06:37:37.1100301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.20,A,,,V,,V,,V*68
2025-03-20T06:37:38.1108054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.20,A,,,V,,V,,V*68
2025-03-20T06:37:39.1107171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.20,A,,,V,,V,,V*68
2025-03-20T06:37:40.1105201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.20,A,,,V,,V,,V*68
2025-03-20T06:37:41.1102044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.20,A,,,V,,V,,V*68
2025-03-20T06:37:42.1109399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.20,A,,,V,,V,,V*68
2025-03-20T06:37:43.1108740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.20,A,,,V,,V,,V*68
2025-03-20T06:37:44.1105480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.20,A,,,V,,V,,V*68
2025-03-20T06:37:45.1012293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.20,A,,,V,,V,,V*68
2025-03-20T06:37:46.1108649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.20,A,,,V,,V,,V*68
2025-03-20T06:37:47.1015718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.20,A,,,V,,V,,V*68
2025-03-20T06:37:48.1009493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.20,A,,,V,,V,,V*68
2025-03-20T06:37:49.1015971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.20,A,,,V,,V,,V*68
2025-03-20T06:37:50.1012702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.19,A,,,V,,V,,V*62
2025-03-20T06:37:51.1017633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.19,A,,,V,,V,,V*62
2025-03-20T06:37:52.1016647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.19,A,,,V,,V,,V*62
2025-03-20T06:37:53.1015890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.19,A,,,V,,V,,V*62
2025-03-20T06:37:54.1013166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.20,A,,,V,,V,,V*68
2025-03-20T06:37:55.1019161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.19,A,,,V,,V,,V*62
2025-03-20T06:37:56.1015785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.20,A,,,V,,V,,V*68
2025-03-20T06:37:57.1017141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.20,A,,,V,,V,,V*68
2025-03-20T06:37:58.1015997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.20,A,,,V,,V,,V*68
2025-03-20T06:37:59.1020861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.20,A,,,V,,V,,V*68
2025-03-20T06:38:00.1019608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.20,A,,,V,,V,,V*68
2025-03-20T06:38:01.1016378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.20,A,,,V,,V,,V*68
2025-03-20T06:38:02.1023225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.20,A,,,V,,V,,V*68
2025-03-20T06:38:03.1019984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.20,A,,,V,,V,,V*68
2025-03-20T06:38:04.1026755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.20,A,,,V,,V,,V*68
2025-03-20T06:38:05.1019258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.20,A,,,V,,V,,V*68
2025-03-20T06:38:06.1021148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.20,A,,,V,,V,,V*68
2025-03-20T06:38:07.1026281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.20,A,,,V,,V,,V*68
2025-03-20T06:38:08.1023126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.20,A,,,V,,V,,V*68
2025-03-20T06:38:09.1030991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.19,A,,,V,,V,,V*62
2025-03-20T06:38:10.1028983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.19,A,,,V,,V,,V*62
2025-03-20T06:38:11.1031578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.19,A,,,V,,V,,V*62
2025-03-20T06:38:12.1028078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.19,A,,,V,,V,,V*62
2025-03-20T06:38:13.1032561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.19,A,,,V,,V,,V*62
2025-03-20T06:38:14.1029240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.19,A,,,V,,V,,V*62
2025-03-20T06:38:15.1032497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.19,A,,,V,,V,,V*62
2025-03-20T06:38:16.1027826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.19,A,,,V,,V,,V*62
2025-03-20T06:38:17.1030094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.19,A,,,V,,V,,V*62
2025-03-20T06:38:18.1032160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.19,A,,,V,,V,,V*62
2025-03-20T06:38:19.1028756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.19,A,,,V,,V,,V*6D
2025-03-20T06:38:20.1033092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.19,A,,,V,,V,,V*6D
2025-03-20T06:38:21.1039810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.20,A,,,V,,V,,V*67
2025-03-20T06:38:22.1036325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.20,A,,,V,,V,,V*67
2025-03-20T06:38:23.1033035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.20,A,,,V,,V,,V*67
2025-03-20T06:38:24.1040334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.20,A,,,V,,V,,V*67
2025-03-20T06:38:25.1032556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.20,A,,,V,,V,,V*67
2025-03-20T06:38:26.1037585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.20,A,,,V,,V,,V*67
2025-03-20T06:38:27.1043391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.20,A,,,V,,V,,V*67
2025-03-20T06:38:28.1042859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.20,A,,,V,,V,,V*67
2025-03-20T06:38:29.1040719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.19,A,,,V,,V,,V*6D
2025-03-20T06:38:30.1037396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.19,A,,,V,,V,,V*6D
2025-03-20T06:38:31.1045396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.19,A,,,V,,V,,V*6D
2025-03-20T06:38:32.1040042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.19,A,,,V,,V,,V*6D
2025-03-20T06:38:33.0945794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.19,A,,,V,,V,,V*6C
2025-03-20T06:38:34.0940918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.19,A,,,V,,V,,V*6C
2025-03-20T06:38:35.0943881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.19,A,,,V,,V,,V*6C
2025-03-20T06:38:36.1041325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.19,A,,,V,,V,,V*6D
2025-03-20T06:38:37.1043410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.18,A,,,V,,V,,V*6C
2025-03-20T06:38:38.1042382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.18,A,,,V,,V,,V*6C
2025-03-20T06:38:39.1047554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.18,A,,,V,,V,,V*6C
2025-03-20T06:38:40.0946934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.19,A,,,V,,V,,V*6D
2025-03-20T06:38:41.0948304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.19,A,,,V,,V,,V*6D
2025-03-20T06:38:42.0944961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.19,A,,,V,,V,,V*6D
2025-03-20T06:38:43.0951595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.19,A,,,V,,V,,V*6D
2025-03-20T06:38:44.0948203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.19,A,,,V,,V,,V*6D
2025-03-20T06:38:45.0954687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.19,A,,,V,,V,,V*6D
2025-03-20T06:38:46.0951389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.19,A,,,V,,V,,V*6D
2025-03-20T06:38:47.0951289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.19,A,,,V,,V,,V*6D
2025-03-20T06:38:48.0949405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.19,A,,,V,,V,,V*6D
2025-03-20T06:38:49.0955897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.19,A,,,V,,V,,V*6D
2025-03-20T06:38:50.0959696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.19,A,,,V,,V,,V*6D
2025-03-20T06:38:51.0958473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.18,A,,,V,,V,,V*6C
2025-03-20T06:38:52.0960590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.18,A,,,V,,V,,V*6C
2025-03-20T06:38:53.0962239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.19,A,,,V,,V,,V*6D
2025-03-20T06:38:54.0954888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.19,A,,,V,,V,,V*6D
2025-03-20T06:38:55.0961301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.19,A,,,V,,V,,V*6C
2025-03-20T06:38:56.0962683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.19,A,,,V,,V,,V*6C
2025-03-20T06:38:57.0959041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.19,A,,,V,,V,,V*6C
2025-03-20T06:38:58.0955928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.19,A,,,V,,V,,V*6C
2025-03-20T06:38:59.0962358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.20,A,,,V,,V,,V*66
2025-03-20T06:39:00.0963249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.20,A,,,V,,V,,V*66
2025-03-20T06:39:01.0959716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.20,A,,,V,,V,,V*65
2025-03-20T06:39:02.0967419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.20,A,,,V,,V,,V*65
2025-03-20T06:39:03.0962565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.20,A,,,V,,V,,V*66
2025-03-20T06:39:04.0969084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.20,A,,,V,,V,,V*66
2025-03-20T06:39:05.0965808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.20,A,,,V,,V,,V*66
2025-03-20T06:39:06.0965335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.20,A,,,V,,V,,V*66
2025-03-20T06:39:07.0964311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.20,A,,,V,,V,,V*66
2025-03-20T06:39:08.0967721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.20,A,,,V,,V,,V*66
2025-03-20T06:39:09.0967736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.20,A,,,V,,V,,V*66
2025-03-20T06:39:10.0966331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.20,A,,,V,,V,,V*65
2025-03-20T06:39:11.0968866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.20,A,,,V,,V,,V*65
2025-03-20T06:39:12.0975456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.20,A,,,V,,V,,V*65
2025-03-20T06:39:13.0972610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.20,A,,,V,,V,,V*65
2025-03-20T06:39:14.0969315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.20,A,,,V,,V,,V*66
2025-03-20T06:39:15.0975787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.20,A,,,V,,V,,V*66
2025-03-20T06:39:16.0972359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.20,A,,,V,,V,,V*66
2025-03-20T06:39:17.0973826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.20,A,,,V,,V,,V*66
2025-03-20T06:39:18.0972758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.21,A,,,V,,V,,V*67
2025-03-20T06:39:19.0979457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.21,A,,,V,,V,,V*67
2025-03-20T06:39:20.0976801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.21,A,,,V,,V,,V*67
2025-03-20T06:39:21.0978286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.21,A,,,V,,V,,V*67
2025-03-20T06:39:22.0977169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.21,A,,,V,,V,,V*67
2025-03-20T06:39:23.0973710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.21,A,,,V,,V,,V*67
2025-03-20T06:39:24.0981010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.21,A,,,V,,V,,V*67
2025-03-20T06:39:25.0977541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.20,A,,,V,,V,,V*67
2025-03-20T06:39:26.0982442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.20,A,,,V,,V,,V*67
2025-03-20T06:39:27.0977318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.20,A,,,V,,V,,V*67
2025-03-20T06:39:28.0982559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.20,A,,,V,,V,,V*67
2025-03-20T06:39:29.0984524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.20,A,,,V,,V,,V*67
2025-03-20T06:39:30.0986811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.20,A,,,V,,V,,V*67
2025-03-20T06:39:31.0985609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.20,A,,,V,,V,,V*67
2025-03-20T06:39:32.0983978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.20,A,,,V,,V,,V*67
2025-03-20T06:39:33.0982757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.20,A,,,V,,V,,V*67
2025-03-20T06:39:34.0981878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.20,A,,,V,,V,,V*67
2025-03-20T06:39:35.0983444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.21,A,,,V,,V,,V*66
2025-03-20T06:39:36.0990283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.21,A,,,V,,V,,V*66
2025-03-20T06:39:37.0991185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.21,A,,,V,,V,,V*66
2025-03-20T06:39:38.0987842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.21,A,,,V,,V,,V*66
2025-03-20T06:39:39.0991310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.21,A,,,V,,V,,V*66
2025-03-20T06:39:40.0988238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.21,A,,,V,,V,,V*66
2025-03-20T06:39:41.0995774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.21,A,,,V,,V,,V*66
2025-03-20T06:39:42.0992273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.21,A,,,V,,V,,V*66
2025-03-20T06:39:43.0989759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.21,A,,,V,,V,,V*66
2025-03-20T06:39:44.0996507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.21,A,,,V,,V,,V*69
2025-03-20T06:39:45.0993329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.20,A,,,V,,V,,V*67
2025-03-20T06:39:46.0989799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.20,A,,,V,,V,,V*67
2025-03-20T06:39:47.0994679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.20,A,,,V,,V,,V*67
2025-03-20T06:39:48.0896785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.20,A,,,V,,V,,V*68
2025-03-20T06:39:49.0995109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.20,A,,,V,,V,,V*67
2025-03-20T06:39:50.0994025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.20,A,,,V,,V,,V*67
2025-03-20T06:39:51.0994918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.20,A,,,V,,V,,V*67
2025-03-20T06:39:52.1000440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.20,A,,,V,,V,,V*67
2025-03-20T06:39:53.0903959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.21,A,,,V,,V,,V*66
2025-03-20T06:39:54.0895934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.21,A,,,V,,V,,V*66
2025-03-20T06:39:55.0900503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.21,A,,,V,,V,,V*69
2025-03-20T06:39:56.0899045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.21,A,,,V,,V,,V*66
2025-03-20T06:39:57.0904749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.21,A,,,V,,V,,V*69
2025-03-20T06:39:58.0906653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.21,A,,,V,,V,,V*69
2025-03-20T06:39:59.0901716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.21,A,,,V,,V,,V*69
2025-03-20T06:40:00.0900309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.21,A,,,V,,V,,V*69
2025-03-20T06:40:01.0906023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.21,A,,,V,,V,,V*69
2025-03-20T06:40:02.0904919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.21,A,,,V,,V,,V*69
2025-03-20T06:40:03.0911374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.21,A,,,V,,V,,V*69
2025-03-20T06:40:04.0908547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.21,A,,,V,,V,,V*69
2025-03-20T06:40:05.0906927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.21,A,,,V,,V,,V*69
2025-03-20T06:40:06.0913144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.21,A,,,V,,V,,V*69
2025-03-20T06:40:07.0910817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.20,A,,,V,,V,,V*68
2025-03-20T06:40:08.0907492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.20,A,,,V,,V,,V*68
2025-03-20T06:40:09.0908448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.21,A,,,V,,V,,V*69
2025-03-20T06:40:10.0914954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.21,A,,,V,,V,,V*69
2025-03-20T06:40:11.0909533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.21,A,,,V,,V,,V*69
2025-03-20T06:40:12.0915970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.21,A,,,V,,V,,V*69
2025-03-20T06:40:13.0912748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.21,A,,,V,,V,,V*69
2025-03-20T06:40:14.0912355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.21,A,,,V,,V,,V*69
2025-03-20T06:40:15.0917185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.21,A,,,V,,V,,V*69
2025-03-20T06:40:16.0916669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.21,A,,,V,,V,,V*69
2025-03-20T06:40:17.0914793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.21,A,,,V,,V,,V*69
2025-03-20T06:40:18.0916405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.21,A,,,V,,V,,V*69
2025-03-20T06:40:19.0918116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.21,A,,,V,,V,,V*69
2025-03-20T06:40:20.0915062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.21,A,,,V,,V,,V*66
2025-03-20T06:40:21.0921510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.21,A,,,V,,V,,V*66
2025-03-20T06:40:22.0921352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.21,A,,,V,,V,,V*66
2025-03-20T06:40:23.0917885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.21,A,,,V,,V,,V*66
2025-03-20T06:40:24.0925411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.21,A,,,V,,V,,V*66
2025-03-20T06:40:25.0921175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.20,A,,,V,,V,,V*67
2025-03-20T06:40:26.0919191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.20,A,,,V,,V,,V*67
2025-03-20T06:40:27.0929015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.20,A,,,V,,V,,V*67
2025-03-20T06:40:28.0927159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.20,A,,,V,,V,,V*67
2025-03-20T06:40:29.0923831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.21,A,,,V,,V,,V*66
2025-03-20T06:40:30.0924411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.21,A,,,V,,V,,V*66
2025-03-20T06:40:31.0931003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.20,A,,,V,,V,,V*67
2025-03-20T06:40:32.0931720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.20,A,,,V,,V,,V*67
2025-03-20T06:40:33.0927953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.20,A,,,V,,V,,V*67
2025-03-20T06:40:34.0925269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.21,A,,,V,,V,,V*66
2025-03-20T06:40:35.0932100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.21,A,,,V,,V,,V*66
2025-03-20T06:40:36.0847074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.22,A,,,V,,V,,V*65
2025-03-20T06:40:37.0835622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.22,A,,,V,,V,,V*65
2025-03-20T06:40:38.0929784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.22,A,,,V,,V,,V*65
2025-03-20T06:40:39.0837089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.22,A,,,V,,V,,V*65
2025-03-20T06:40:40.0837621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.22,A,,,V,,V,,V*65
2025-03-20T06:40:41.0929137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.22,A,,,V,,V,,V*65
2025-03-20T06:40:42.0835214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.22,A,,,V,,V,,V*65
2025-03-20T06:40:43.0832010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.22,A,,,V,,V,,V*65
2025-03-20T06:40:44.0838530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.22,A,,,V,,V,,V*65
2025-03-20T06:40:45.0934778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.21,A,,,V,,V,,V*66
2025-03-20T06:40:46.0939011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.21,A,,,V,,V,,V*66
2025-03-20T06:40:47.0935297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.21,A,,,V,,V,,V*66
2025-03-20T06:40:48.0842409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.21,A,,,V,,V,,V*66
2025-03-20T06:40:49.0842522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.21,A,,,V,,V,,V*66
2025-03-20T06:40:50.0938667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.21,A,,,V,,V,,V*66
2025-03-20T06:40:51.0935734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.21,A,,,V,,V,,V*66
2025-03-20T06:40:52.0845283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.21,A,,,V,,V,,V*66
2025-03-20T06:40:53.0842066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.22,A,,,V,,V,,V*65
2025-03-20T06:40:54.0843026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.22,A,,,V,,V,,V*65
2025-03-20T06:40:55.0839568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.22,A,,,V,,V,,V*65
2025-03-20T06:40:56.0847420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.23,A,,,V,,V,,V*64
2025-03-20T06:40:57.0845257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.23,A,,,V,,V,,V*64
2025-03-20T06:40:58.0850463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.23,A,,,V,,V,,V*64
2025-03-20T06:40:59.0847118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.23,A,,,V,,V,,V*64
2025-03-20T06:41:00.0844749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.23,A,,,V,,V,,V*64
2025-03-20T06:41:01.0851275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.22,A,,,V,,V,,V*65
2025-03-20T06:41:02.0848167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.22,A,,,V,,V,,V*65
2025-03-20T06:41:03.0847771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.22,A,,,V,,V,,V*65
2025-03-20T06:41:04.0849068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.22,A,,,V,,V,,V*65
2025-03-20T06:41:05.0848512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.22,A,,,V,,V,,V*65
2025-03-20T06:41:06.0854784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.22,A,,,V,,V,,V*65
2025-03-20T06:41:07.0851519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.22,A,,,V,,V,,V*65
2025-03-20T06:41:08.0853619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.22,A,,,V,,V,,V*65
2025-03-20T06:41:09.0852230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.21,A,,,V,,V,,V*66
2025-03-20T06:41:10.0848878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.21,A,,,V,,V,,V*66
2025-03-20T06:41:11.0856368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.21,A,,,V,,V,,V*66
2025-03-20T06:41:12.0853013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.21,A,,,V,,V,,V*66
2025-03-20T06:41:13.0856815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.21,A,,,V,,V,,V*66
2025-03-20T06:41:14.0853548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.21,A,,,V,,V,,V*66
2025-03-20T06:41:15.0857848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.21,A,,,V,,V,,V*66
2025-03-20T06:41:16.0856473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.22,A,,,V,,V,,V*65
2025-03-20T06:41:17.0861352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.21,A,,,V,,V,,V*66
2025-03-20T06:41:18.0858032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.21,A,,,V,,V,,V*66
2025-03-20T06:41:19.0864575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.21,A,,,V,,V,,V*66
2025-03-20T06:41:20.0864586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.21,A,,,V,,V,,V*66
2025-03-20T06:41:21.0859272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.21,A,,,V,,V,,V*66
2025-03-20T06:41:22.0866045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.21,A,,,V,,V,,V*66
2025-03-20T06:41:23.0862513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.21,A,,,V,,V,,V*66
2025-03-20T06:41:24.0865709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.21,A,,,V,,V,,V*66
2025-03-20T06:41:25.0862397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.20,A,,,V,,V,,V*67
2025-03-20T06:41:26.0869017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.20,A,,,V,,V,,V*67
2025-03-20T06:41:27.0865767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.20,A,,,V,,V,,V*67
2025-03-20T06:41:28.0862304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.20,A,,,V,,V,,V*67
2025-03-20T06:41:29.0868986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.20,A,,,V,,V,,V*67
2025-03-20T06:41:30.0865547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.19,A,,,V,,V,,V*6D
2025-03-20T06:41:31.0869431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.19,A,,,V,,V,,V*6D
2025-03-20T06:41:32.0865654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.19,A,,,V,,V,,V*6D
2025-03-20T06:41:33.0873832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.19,A,,,V,,V,,V*6D
2025-03-20T06:41:34.0873293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.19,A,,,V,,V,,V*6D
2025-03-20T06:41:35.0870953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.19,A,,,V,,V,,V*6D
2025-03-20T06:41:36.0869906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.19,A,,,V,,V,,V*6D
2025-03-20T06:41:37.0876618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.18,A,,,V,,V,,V*6C
2025-03-20T06:41:38.0773711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.19,A,,,V,,V,,V*6D
2025-03-20T06:41:39.0869808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.19,A,,,V,,V,,V*6D
2025-03-20T06:41:40.0772354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.19,A,,,V,,V,,V*6D
2025-03-20T06:41:41.0774104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.19,A,,,V,,V,,V*6D
2025-03-20T06:41:42.0772285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.19,A,,,V,,V,,V*6D
2025-03-20T06:41:43.0778907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.19,A,,,V,,V,,V*6D
2025-03-20T06:41:44.0775512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.19,A,,,V,,V,,V*6D
2025-03-20T06:41:45.0782061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.19,A,,,V,,V,,V*6D
2025-03-20T06:41:46.0776791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.19,A,,,V,,V,,V*6D
2025-03-20T06:41:47.0802015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.19,A,,,V,,V,,V*6D
2025-03-20T06:41:48.0783968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.19,A,,,V,,V,,V*6D
2025-03-20T06:41:49.0780348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.19,A,,,V,,V,,V*6D
2025-03-20T06:41:50.0781564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.19,A,,,V,,V,,V*6D
2025-03-20T06:41:51.0877813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.18,A,,,V,,V,,V*6C
2025-03-20T06:41:52.0774601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.18,A,,,V,,V,,V*6C
2025-03-20T06:41:53.0700137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.18,A,,,V,,V,,V*6D
2025-03-20T06:41:54.0647916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.18,A,,,V,,V,,V*6D
2025-03-20T06:41:55.0646294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.18,A,,,V,,V,,V*6D
2025-03-20T06:41:56.0646167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.18,A,,,V,,V,,V*6D
2025-03-20T06:41:57.0640526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.18,A,,,V,,V,,V*6D
2025-03-20T06:41:58.0648987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.18,A,,,V,,V,,V*6D
2025-03-20T06:41:59.0651336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.18,A,,,V,,V,,V*6C
2025-03-20T06:42:00.0643605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.18,A,,,V,,V,,V*6C
2025-03-20T06:42:01.0651481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.19,A,,,V,,V,,V*6D
2025-03-20T06:42:02.0644536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.19,A,,,V,,V,,V*6D
2025-03-20T06:42:03.0652713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.19,A,,,V,,V,,V*6D
2025-03-20T06:42:04.0649610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.19,A,,,V,,V,,V*6D
2025-03-20T06:42:05.0649791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.19,A,,,V,,V,,V*6D
2025-03-20T06:42:06.0656108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.19,A,,,V,,V,,V*6D
2025-03-20T06:42:07.0652066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.19,A,,,V,,V,,V*6D
2025-03-20T06:42:08.0656740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.19,A,,,V,,V,,V*6D
2025-03-20T06:42:09.0657841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.19,A,,,V,,V,,V*6D
2025-03-20T06:42:10.0657360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.19,A,,,V,,V,,V*6D
2025-03-20T06:42:11.0658704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.19,A,,,V,,V,,V*6D
2025-03-20T06:42:12.0657184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.19,A,,,V,,V,,V*6D
2025-03-20T06:42:13.0656255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.19,A,,,V,,V,,V*6D
2025-03-20T06:42:14.0657837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.19,A,,,V,,V,,V*6D
2025-03-20T06:42:15.0657475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.18,A,,,V,,V,,V*6C
2025-03-20T06:42:16.0655068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.18,A,,,V,,V,,V*6C
2025-03-20T06:42:17.0657195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.19,A,,,V,,V,,V*6C
2025-03-20T06:42:18.0663841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.19,A,,,V,,V,,V*6C
2025-03-20T06:42:19.0661535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.19,A,,,V,,V,,V*6C
2025-03-20T06:42:20.0658035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.19,A,,,V,,V,,V*6C
2025-03-20T06:42:21.0664644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.18,A,,,V,,V,,V*6D
2025-03-20T06:42:22.0664044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.18,A,,,V,,V,,V*6D
2025-03-20T06:42:23.0662524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.19,A,,,V,,V,,V*6D
2025-03-20T06:42:24.0668336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.19,A,,,V,,V,,V*6D
2025-03-20T06:42:25.0666965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.19,A,,,V,,V,,V*6D
2025-03-20T06:42:26.0669264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.19,A,,,V,,V,,V*6D
2025-03-20T06:42:27.0670623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.19,A,,,V,,V,,V*6D
2025-03-20T06:42:28.0670116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.19,A,,,V,,V,,V*6D
2025-03-20T06:42:29.0671017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.19,A,,,V,,V,,V*6C
2025-03-20T06:42:30.0667754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.19,A,,,V,,V,,V*6D
2025-03-20T06:42:31.0668899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.20,A,,,V,,V,,V*66
2025-03-20T06:42:32.0667867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.20,A,,,V,,V,,V*66
2025-03-20T06:42:33.0569890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.19,A,,,V,,V,,V*6C
2025-03-20T06:42:34.0575132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.19,A,,,V,,V,,V*6C
2025-03-20T06:42:35.0567416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.19,A,,,V,,V,,V*6C
2025-03-20T06:42:36.0669005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.19,A,,,V,,V,,V*6D
2025-03-20T06:42:37.0673715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.19,A,,,V,,V,,V*6D
2025-03-20T06:42:38.0670359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.19,A,,,V,,V,,V*6D
2025-03-20T06:42:39.0575412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.19,A,,,V,,V,,V*6D
2025-03-20T06:42:40.0572242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.19,A,,,V,,V,,V*6D
2025-03-20T06:42:41.0578529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.19,A,,,V,,V,,V*6D
2025-03-20T06:42:42.0578332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.19,A,,,V,,V,,V*6D
2025-03-20T06:42:43.0577141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.19,A,,,V,,V,,V*6D
2025-03-20T06:42:44.0683438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.20,A,,,V,,V,,V*67
2025-03-20T06:42:45.0680235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.20,A,,,V,,V,,V*66
2025-03-20T06:42:46.0577181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.21,A,,,V,,V,,V*67
2025-03-20T06:42:47.0583730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.21,A,,,V,,V,,V*67
2025-03-20T06:42:48.0580215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.21,A,,,V,,V,,V*67
2025-03-20T06:42:49.0585877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.21,A,,,V,,V,,V*67
2025-03-20T06:42:50.0577755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.21,A,,,V,,V,,V*67
2025-03-20T06:42:51.0584444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.21,A,,,V,,V,,V*67
2025-03-20T06:42:52.0587776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.21,A,,,V,,V,,V*67
2025-03-20T06:42:53.0589603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.21,A,,,V,,V,,V*67
2025-03-20T06:42:54.0586167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.20,A,,,V,,V,,V*66
2025-03-20T06:42:55.0583949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.20,A,,,V,,V,,V*66
2025-03-20T06:42:56.0590480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.20,A,,,V,,V,,V*66
2025-03-20T06:42:57.0590856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.20,A,,,V,,V,,V*66
2025-03-20T06:42:58.0592706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.20,A,,,V,,V,,V*66
2025-03-20T06:42:59.0585394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.20,A,,,V,,V,,V*66
2025-03-20T06:43:00.0587492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.20,A,,,V,,V,,V*66
2025-03-20T06:43:01.0589974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.20,A,,,V,,V,,V*66
2025-03-20T06:43:02.0591371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.20,A,,,V,,V,,V*66
2025-03-20T06:43:03.0589568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.20,A,,,V,,V,,V*66
2025-03-20T06:43:04.0591855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.20,A,,,V,,V,,V*66
2025-03-20T06:43:05.0588511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.20,A,,,V,,V,,V*66
2025-03-20T06:43:06.0589045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.21,A,,,V,,V,,V*67
2025-03-20T06:43:07.0595658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.21,A,,,V,,V,,V*67
2025-03-20T06:43:08.0599499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.21,A,,,V,,V,,V*67
2025-03-20T06:43:09.0599528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.21,A,,,V,,V,,V*67
2025-03-20T06:43:10.0593923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.21,A,,,V,,V,,V*67
2025-03-20T06:43:11.0600585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.20,A,,,V,,V,,V*66
2025-03-20T06:43:12.0597104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.20,A,,,V,,V,,V*66
2025-03-20T06:43:13.0603714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.20,A,,,V,,V,,V*66
2025-03-20T06:43:14.0598426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.20,A,,,V,,V,,V*66
2025-03-20T06:43:15.0604015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.20,A,,,V,,V,,V*66
2025-03-20T06:43:16.0602596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.20,A,,,V,,V,,V*67
2025-03-20T06:43:17.0599204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.20,A,,,V,,V,,V*67
2025-03-20T06:43:18.0604029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.19,A,,,V,,V,,V*6D
2025-03-20T06:43:19.0604896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.19,A,,,V,,V,,V*6D
2025-03-20T06:43:20.0607285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.19,A,,,V,,V,,V*6D
2025-03-20T06:43:21.0602573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.19,A,,,V,,V,,V*6D
2025-03-20T06:43:22.0608986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.19,A,,,V,,V,,V*6D
2025-03-20T06:43:23.0605751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.19,A,,,V,,V,,V*6D
2025-03-20T06:43:24.0609084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.19,A,,,V,,V,,V*6D
2025-03-20T06:43:25.0605848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.19,A,,,V,,V,,V*6D
2025-03-20T06:43:26.0612573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.19,A,,,V,,V,,V*6D
2025-03-20T06:43:27.0608988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.19,A,,,V,,V,,V*6D
2025-03-20T06:43:28.0605630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.19,A,,,V,,V,,V*6D
2025-03-20T06:43:29.0612391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.19,A,,,V,,V,,V*6D
2025-03-20T06:43:30.0609127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.19,A,,,V,,V,,V*6D
2025-03-20T06:43:31.0616007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.19,A,,,V,,V,,V*6D
2025-03-20T06:43:32.0612657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.19,A,,,V,,V,,V*6D
2025-03-20T06:43:33.0616446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.19,A,,,V,,V,,V*6D
2025-03-20T06:43:34.0608546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.19,A,,,V,,V,,V*6D
2025-03-20T06:43:35.0613513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.19,A,,,V,,V,,V*6D
2025-03-20T06:43:36.0612221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.19,A,,,V,,V,,V*6D
2025-03-20T06:43:37.0611843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.19,A,,,V,,V,,V*6D
2025-03-20T06:43:38.0618445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.18,A,,,V,,V,,V*6C
2025-03-20T06:43:39.0615105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.18,A,,,V,,V,,V*6C
2025-03-20T06:43:40.0621660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.17,A,,,V,,V,,V*63
2025-03-20T06:43:41.0619884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.17,A,,,V,,V,,V*63
2025-03-20T06:43:42.0616658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.17,A,,,V,,V,,V*63
2025-03-20T06:43:43.0623261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.17,A,,,V,,V,,V*63
2025-03-20T06:43:44.0619784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.17,A,,,V,,V,,V*63
2025-03-20T06:43:45.0616488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.17,A,,,V,,V,,V*63
2025-03-20T06:43:46.0622970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.17,A,,,V,,V,,V*63
2025-03-20T06:43:47.0619650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.17,A,,,V,,V,,V*63
2025-03-20T06:43:48.0526696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.16,A,,,V,,V,,V*62
2025-03-20T06:43:49.0523471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.16,A,,,V,,V,,V*62
2025-03-20T06:43:50.0545439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.17,A,,,V,,V,,V*63
2025-03-20T06:43:51.0624869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.17,A,,,V,,V,,V*63
2025-03-20T06:43:52.0621329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.17,A,,,V,,V,,V*63
2025-03-20T06:43:53.0627265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.17,A,,,V,,V,,V*63
2025-03-20T06:43:54.0623414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.17,A,,,V,,V,,V*63
2025-03-20T06:43:55.0630038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.17,A,,,V,,V,,V*63
2025-03-20T06:43:56.0530094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.16,A,,,V,,V,,V*62
2025-03-20T06:43:57.0526533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.16,A,,,V,,V,,V*62
2025-03-20T06:43:58.0533898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.16,A,,,V,,V,,V*6D
2025-03-20T06:43:59.0530496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.16,A,,,V,,V,,V*6D
2025-03-20T06:44:00.0528595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.16,A,,,V,,V,,V*6D
2025-03-20T06:44:01.0537340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.15,A,,,V,,V,,V*6E
2025-03-20T06:44:02.0528549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.15,A,,,V,,V,,V*6E
2025-03-20T06:44:03.0530007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.15,A,,,V,,V,,V*6E
2025-03-20T06:44:04.0536675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.15,A,,,V,,V,,V*6E
2025-03-20T06:44:05.0534385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.15,A,,,V,,V,,V*6E
2025-03-20T06:44:06.0540914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.15,A,,,V,,V,,V*6E
2025-03-20T06:44:07.0541836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.15,A,,,V,,V,,V*61
2025-03-20T06:44:08.0536883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.16,A,,,V,,V,,V*62
2025-03-20T06:44:09.0543029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.16,A,,,V,,V,,V*62
2025-03-20T06:44:10.0537397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.16,A,,,V,,V,,V*62
2025-03-20T06:44:11.0540547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.16,A,,,V,,V,,V*62
2025-03-20T06:44:12.0537084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.17,A,,,V,,V,,V*63
2025-03-20T06:44:13.0543981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.17,A,,,V,,V,,V*63
2025-03-20T06:44:14.0540371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.17,A,,,V,,V,,V*63
2025-03-20T06:44:15.0546973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.18,A,,,V,,V,,V*6C
2025-03-20T06:44:16.0543679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.18,A,,,V,,V,,V*6C
2025-03-20T06:44:17.0540370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.18,A,,,V,,V,,V*6C
2025-03-20T06:44:18.0546826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.18,A,,,V,,V,,V*6C
2025-03-20T06:44:19.0543590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.18,A,,,V,,V,,V*6C
2025-03-20T06:44:20.0550056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.18,A,,,V,,V,,V*6C
2025-03-20T06:44:21.0546682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.18,A,,,V,,V,,V*6C
2025-03-20T06:44:22.0543699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.18,A,,,V,,V,,V*6C
2025-03-20T06:44:23.0549780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.18,A,,,V,,V,,V*6C
2025-03-20T06:44:24.0546514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.17,A,,,V,,V,,V*63
2025-03-20T06:44:25.0548443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.17,A,,,V,,V,,V*63
2025-03-20T06:44:26.0550090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.17,A,,,V,,V,,V*63
2025-03-20T06:44:27.0552127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.17,A,,,V,,V,,V*63
2025-03-20T06:44:28.0553870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.17,A,,,V,,V,,V*63
2025-03-20T06:44:29.0550948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.17,A,,,V,,V,,V*63
2025-03-20T06:44:30.0557217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.17,A,,,V,,V,,V*63
2025-03-20T06:44:31.0554111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.17,A,,,V,,V,,V*63
2025-03-20T06:44:32.0550410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.17,A,,,V,,V,,V*63
2025-03-20T06:44:33.0557270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.17,A,,,V,,V,,V*63
2025-03-20T06:44:34.0553868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.17,A,,,V,,V,,V*63
2025-03-20T06:44:35.0560227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.18,A,,,V,,V,,V*6C
2025-03-20T06:44:36.0557337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.18,A,,,V,,V,,V*6C
2025-03-20T06:44:37.0555477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.18,A,,,V,,V,,V*6C
2025-03-20T06:44:38.0563570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.18,A,,,V,,V,,V*6C
2025-03-20T06:44:39.0559004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.18,A,,,V,,V,,V*6C
2025-03-20T06:44:40.0560898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.18,A,,,V,,V,,V*6C
2025-03-20T06:44:41.0559793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.18,A,,,V,,V,,V*6C
2025-03-20T06:44:42.0561473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.18,A,,,V,,V,,V*6C
2025-03-20T06:44:43.0558063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.18,A,,,V,,V,,V*6C
2025-03-20T06:44:44.0564740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.18,A,,,V,,V,,V*6C
2025-03-20T06:44:45.0561350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.18,A,,,V,,V,,V*6C
2025-03-20T06:44:46.0566061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.18,A,,,V,,V,,V*6C
2025-03-20T06:44:47.0566346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.18,A,,,V,,V,,V*6C
2025-03-20T06:44:48.0564280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.18,A,,,V,,V,,V*6C
2025-03-20T06:44:49.0571119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.18,A,,,V,,V,,V*6C
2025-03-20T06:44:50.0571624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.18,A,,,V,,V,,V*6C
2025-03-20T06:44:51.0566314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.18,A,,,V,,V,,V*6C
2025-03-20T06:44:52.0469708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.18,A,,,V,,V,,V*6C
2025-03-20T06:44:53.0467457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.18,A,,,V,,V,,V*6C
2025-03-20T06:44:54.0473204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.19,A,,,V,,V,,V*6D
2025-03-20T06:44:55.0474705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.19,A,,,V,,V,,V*6D
2025-03-20T06:44:56.0473720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.19,A,,,V,,V,,V*6D
2025-03-20T06:44:57.0470163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.19,A,,,V,,V,,V*6D
2025-03-20T06:44:58.0476844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.19,A,,,V,,V,,V*6D
2025-03-20T06:44:59.0473370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.20,A,,,V,,V,,V*67
2025-03-20T06:45:00.0470092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.20,A,,,V,,V,,V*67
2025-03-20T06:45:01.0476636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.20,A,,,V,,V,,V*67
2025-03-20T06:45:02.0473345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.20,A,,,V,,V,,V*67
2025-03-20T06:45:03.0479802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.20,A,,,V,,V,,V*67
2025-03-20T06:45:04.0473105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.20,A,,,V,,V,,V*67
2025-03-20T06:45:05.0479586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.19,A,,,V,,V,,V*6D
2025-03-20T06:45:06.0476711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.19,A,,,V,,V,,V*6C
2025-03-20T06:45:07.0479179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.19,A,,,V,,V,,V*6C
2025-03-20T06:45:08.0481133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.19,A,,,V,,V,,V*6C
2025-03-20T06:45:09.0483122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.19,A,,,V,,V,,V*6C
2025-03-20T06:45:10.0485086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.19,A,,,V,,V,,V*6C
2025-03-20T06:45:11.0483301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.19,A,,,V,,V,,V*6F
2025-03-20T06:45:12.0481922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.19,A,,,V,,V,,V*6F
2025-03-20T06:45:13.0478761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.19,A,,,V,,V,,V*6F
2025-03-20T06:45:14.0485250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.19,A,,,V,,V,,V*6F
2025-03-20T06:45:15.0482653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.19,A,,,V,,V,,V*6F
2025-03-20T06:45:16.0486557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.20,A,,,V,,V,,V*65
2025-03-20T06:45:17.0488483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.20,A,,,V,,V,,V*65
2025-03-20T06:45:18.0490689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.20,A,,,V,,V,,V*65
2025-03-20T06:45:19.0490012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.20,A,,,V,,V,,V*65
2025-03-20T06:45:20.0486597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.20,A,,,V,,V,,V*65
2025-03-20T06:45:21.0493340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.21,A,,,V,,V,,V*64
2025-03-20T06:45:22.0489760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.21,A,,,V,,V,,V*64
2025-03-20T06:45:23.0486641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.22,A,,,V,,V,,V*67
2025-03-20T06:45:24.0493120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.22,A,,,V,,V,,V*67
2025-03-20T06:45:25.0489583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.22,A,,,V,,V,,V*67
2025-03-20T06:45:26.0496918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.22,A,,,V,,V,,V*67
2025-03-20T06:45:27.0493464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.21,A,,,V,,V,,V*64
2025-03-20T06:45:28.0490870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.21,A,,,V,,V,,V*64
2025-03-20T06:45:29.0495939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.21,A,,,V,,V,,V*64
2025-03-20T06:45:30.0492376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.21,A,,,V,,V,,V*65
2025-03-20T06:45:31.0496952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.21,A,,,V,,V,,V*65
2025-03-20T06:45:32.0495500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.21,A,,,V,,V,,V*65
2025-03-20T06:45:33.0499244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.21,A,,,V,,V,,V*65
2025-03-20T06:45:34.0499218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.20,A,,,V,,V,,V*64
2025-03-20T06:45:35.0494934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.20,A,,,V,,V,,V*64
2025-03-20T06:45:36.0499808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.21,A,,,V,,V,,V*65
2025-03-20T06:45:37.0495256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.21,A,,,V,,V,,V*65
2025-03-20T06:45:38.0504149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.20,A,,,V,,V,,V*64
2025-03-20T06:45:39.0496955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.20,A,,,V,,V,,V*64
2025-03-20T06:45:40.0504515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.20,A,,,V,,V,,V*64
2025-03-20T06:45:41.0501299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.21,A,,,V,,V,,V*65
2025-03-20T06:45:42.0507770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.21,A,,,V,,V,,V*65
2025-03-20T06:45:43.0508325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.21,A,,,V,,V,,V*65
2025-03-20T06:45:44.0505231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.21,A,,,V,,V,,V*65
2025-03-20T06:45:45.0501590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.21,A,,,V,,V,,V*65
2025-03-20T06:45:46.0503584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.21,A,,,V,,V,,V*65
2025-03-20T06:45:47.0510168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.21,A,,,V,,V,,V*65
2025-03-20T06:45:48.0510950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.20,A,,,V,,V,,V*64
2025-03-20T06:45:49.0509517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.20,A,,,V,,V,,V*64
2025-03-20T06:45:50.0506360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.20,A,,,V,,V,,V*64
2025-03-20T06:45:51.0413715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.20,A,,,V,,V,,V*64
2025-03-20T06:45:52.0410364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.20,A,,,V,,V,,V*64
2025-03-20T06:45:53.0507592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.20,A,,,V,,V,,V*64
2025-03-20T06:45:54.0409892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.20,A,,,V,,V,,V*64
2025-03-20T06:45:55.0416820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.19,A,,,V,,V,,V*6E
2025-03-20T06:45:56.0414853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.19,A,,,V,,V,,V*6E
2025-03-20T06:45:57.0415568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.19,A,,,V,,V,,V*6E
2025-03-20T06:45:58.0412459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.19,A,,,V,,V,,V*6E
2025-03-20T06:45:59.0420195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.19,A,,,V,,V,,V*6E
2025-03-20T06:46:00.0411963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.19,A,,,V,,V,,V*6E
2025-03-20T06:46:01.0420629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.18,A,,,V,,V,,V*6F
2025-03-20T06:46:02.0417345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.18,A,,,V,,V,,V*6F
2025-03-20T06:46:03.0421419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.18,A,,,V,,V,,V*6F
2025-03-20T06:46:04.0424096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.18,A,,,V,,V,,V*6F
2025-03-20T06:46:05.0419998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.18,A,,,V,,V,,V*68
2025-03-20T06:46:06.0417226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.18,A,,,V,,V,,V*68
2025-03-20T06:46:07.0423033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.18,A,,,V,,V,,V*6F
2025-03-20T06:46:08.0425447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.18,A,,,V,,V,,V*68
2025-03-20T06:46:09.0426463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.18,A,,,V,,V,,V*68
2025-03-20T06:46:10.0361100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.17,A,,,V,,V,,V*67
2025-03-20T06:46:11.0292017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.17,A,,,V,,V,,V*67
2025-03-20T06:46:12.0287708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.17,A,,,V,,V,,V*67
2025-03-20T06:46:13.0283285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.17,A,,,V,,V,,V*67
2025-03-20T06:46:14.0285577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.17,A,,,V,,V,,V*60
2025-03-20T06:46:15.0283487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.17,A,,,V,,V,,V*60
2025-03-20T06:46:16.0290107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.17,A,,,V,,V,,V*60
2025-03-20T06:46:17.0286943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.17,A,,,V,,V,,V*60
2025-03-20T06:46:18.0283451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.17,A,,,V,,V,,V*60
2025-03-20T06:46:19.0290217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.17,A,,,V,,V,,V*61
2025-03-20T06:46:20.0289841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.17,A,,,V,,V,,V*61
2025-03-20T06:46:21.0285881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.16,A,,,V,,V,,V*60
2025-03-20T06:46:22.0292680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.16,A,,,V,,V,,V*60
2025-03-20T06:46:23.0293606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.16,A,,,V,,V,,V*60
2025-03-20T06:46:24.0288225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.17,A,,,V,,V,,V*62
2025-03-20T06:46:25.0290435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.17,A,,,V,,V,,V*62
2025-03-20T06:46:26.0289812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.17,A,,,V,,V,,V*62
2025-03-20T06:46:27.0294943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.17,A,,,V,,V,,V*62
2025-03-20T06:46:28.0292869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.17,A,,,V,,V,,V*62
2025-03-20T06:46:29.0295819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.17,A,,,V,,V,,V*62
2025-03-20T06:46:30.0292849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.17,A,,,V,,V,,V*62
2025-03-20T06:46:31.0293052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.17,A,,,V,,V,,V*62
2025-03-20T06:46:32.0301409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.17,A,,,V,,V,,V*62
2025-03-20T06:46:33.0293744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.16,A,,,V,,V,,V*63
2025-03-20T06:46:34.0200631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.16,A,,,V,,V,,V*63
2025-03-20T06:46:35.0296621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.16,A,,,V,,V,,V*62
2025-03-20T06:46:36.0299908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.16,A,,,V,,V,,V*62
2025-03-20T06:46:37.0300862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.16,A,,,V,,V,,V*62
2025-03-20T06:46:38.0302931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.15,A,,,V,,V,,V*61
2025-03-20T06:46:39.0305272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.15,A,,,V,,V,,V*61
2025-03-20T06:46:40.0304444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.15,A,,,V,,V,,V*61
2025-03-20T06:46:41.0302221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.15,A,,,V,,V,,V*60
2025-03-20T06:46:42.0301965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.15,A,,,V,,V,,V*61
2025-03-20T06:46:43.0308259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.15,A,,,V,,V,,V*61
2025-03-20T06:46:44.0205381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.16,A,,,V,,V,,V*62
2025-03-20T06:46:45.0301440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.15,A,,,V,,V,,V*61
2025-03-20T06:46:46.0309440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.15,A,,,V,,V,,V*61
2025-03-20T06:46:47.0208106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.14,A,,,V,,V,,V*60
2025-03-20T06:46:48.0213314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.14,A,,,V,,V,,V*60
2025-03-20T06:46:49.0208967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.14,A,,,V,,V,,V*60
2025-03-20T06:46:50.0308064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.15,A,,,V,,V,,V*61
2025-03-20T06:46:51.0315391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.15,A,,,V,,V,,V*61
2025-03-20T06:46:52.0314680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.15,A,,,V,,V,,V*61
2025-03-20T06:46:53.0316348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.15,A,,,V,,V,,V*61
2025-03-20T06:46:54.0315716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.15,A,,,V,,V,,V*61
2025-03-20T06:46:55.0313697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.15,A,,,V,,V,,V*61
2025-03-20T06:46:56.0309658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.15,A,,,V,,V,,V*61
2025-03-20T06:46:57.0316329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.15,A,,,V,,V,,V*61
2025-03-20T06:46:58.0312994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.15,A,,,V,,V,,V*61
2025-03-20T06:46:59.0212590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.14,A,,,V,,V,,V*60
2025-03-20T06:47:00.0218890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.13,A,,,V,,V,,V*67
2025-03-20T06:47:01.0215640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.12,A,,,V,,V,,V*66
2025-03-20T06:47:02.0218959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.12,A,,,V,,V,,V*66
2025-03-20T06:47:03.0219954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.11,A,,,V,,V,,V*65
2025-03-20T06:47:04.0219387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.11,A,,,V,,V,,V*65
2025-03-20T06:47:05.0220625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.12,A,,,V,,V,,V*66
2025-03-20T06:47:06.0226038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.12,A,,,V,,V,,V*66
2025-03-20T06:47:07.0218871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.12,A,,,V,,V,,V*66
2025-03-20T06:47:08.0225395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.12,A,,,V,,V,,V*66
2025-03-20T06:47:09.0219375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.12,A,,,V,,V,,V*66
2025-03-20T06:47:10.0226116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.13,A,,,V,,V,,V*67
2025-03-20T06:47:11.0222616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.13,A,,,V,,V,,V*67
2025-03-20T06:47:12.0229236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.14,A,,,V,,V,,V*60
2025-03-20T06:47:13.0223371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.14,A,,,V,,V,,V*60
2025-03-20T06:47:14.0229950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.14,A,,,V,,V,,V*60
2025-03-20T06:47:15.0227259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.14,A,,,V,,V,,V*60
2025-03-20T06:47:16.0226065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.14,A,,,V,,V,,V*60
2025-03-20T06:47:17.0231107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.14,A,,,V,,V,,V*60
2025-03-20T06:47:18.0227397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.14,A,,,V,,V,,V*60
2025-03-20T06:47:19.0225474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.15,A,,,V,,V,,V*61
2025-03-20T06:47:20.0233939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.15,A,,,V,,V,,V*61
2025-03-20T06:47:21.0233442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.15,A,,,V,,V,,V*60
2025-03-20T06:47:22.0230169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.16,A,,,V,,V,,V*63
2025-03-20T06:47:23.0237837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.16,A,,,V,,V,,V*63
2025-03-20T06:47:24.0235774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.17,A,,,V,,V,,V*62
2025-03-20T06:47:25.0232222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.17,A,,,V,,V,,V*62
2025-03-20T06:47:26.0239836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.17,A,,,V,,V,,V*61
2025-03-20T06:47:27.0235412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.18,A,,,V,,V,,V*6E
2025-03-20T06:47:28.0237751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.19,A,,,V,,V,,V*6F
2025-03-20T06:47:29.0242196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.19,A,,,V,,V,,V*6E
2025-03-20T06:47:30.0234668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.20,A,,,V,,V,,V*64
2025-03-20T06:47:31.0241232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.21,A,,,V,,V,,V*65
2025-03-20T06:47:32.0237901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.21,A,,,V,,V,,V*65
2025-03-20T06:47:33.0240646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.21,A,,,V,,V,,V*65
2025-03-20T06:47:34.0135802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.22,A,,,V,,V,,V*61
2025-03-20T06:47:35.0137986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.22,A,,,V,,V,,V*61
2025-03-20T06:47:36.0140534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.22,A,,,V,,V,,V*61
2025-03-20T06:47:37.0246820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.23,A,,,V,,V,,V*60
2025-03-20T06:47:38.0243605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.23,A,,,V,,V,,V*60
2025-03-20T06:47:39.0145742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.23,A,,,V,,V,,V*61
2025-03-20T06:47:40.0142329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.23,A,,,V,,V,,V*61
2025-03-20T06:47:41.0148945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.23,A,,,V,,V,,V*61
2025-03-20T06:47:42.0148731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.22,A,,,V,,V,,V*60
2025-03-20T06:47:43.0145413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.22,A,,,V,,V,,V*60
2025-03-20T06:47:44.0152074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.22,A,,,V,,V,,V*61
2025-03-20T06:47:45.0148772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.22,A,,,V,,V,,V*61
2025-03-20T06:47:46.0244933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.21,A,,,V,,V,,V*62
2025-03-20T06:47:47.0295140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.21,A,,,V,,V,,V*65
2025-03-20T06:47:48.0146906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.22,A,,,V,,V,,V*66
2025-03-20T06:47:49.0155749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.22,A,,,V,,V,,V*66
2025-03-20T06:47:50.0148631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.22,A,,,V,,V,,V*66
2025-03-20T06:47:51.0153054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.22,A,,,V,,V,,V*66
2025-03-20T06:47:52.0154908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.22,A,,,V,,V,,V*66
2025-03-20T06:47:53.0250316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.21,A,,,V,,V,,V*65
2025-03-20T06:47:54.0259653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.21,A,,,V,,V,,V*65
2025-03-20T06:47:55.0258309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.21,A,,,V,,V,,V*65
2025-03-20T06:47:56.0159947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.21,A,,,V,,V,,V*65
2025-03-20T06:47:57.0155984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.21,A,,,V,,V,,V*64
2025-03-20T06:47:58.0154596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.21,A,,,V,,V,,V*64
2025-03-20T06:47:59.0159796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.21,A,,,V,,V,,V*64
2025-03-20T06:48:00.0189078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.21,A,,,V,,V,,V*64
2025-03-20T06:48:01.0156423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.21,A,,,V,,V,,V*64
2025-03-20T06:48:02.0156004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.22,A,,,V,,V,,V*67
2025-03-20T06:48:03.0162455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.22,A,,,V,,V,,V*67
2025-03-20T06:48:04.0159091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.22,A,,,V,,V,,V*67
2025-03-20T06:48:05.0165855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.21,A,,,V,,V,,V*64
2025-03-20T06:48:06.0166797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.21,A,,,V,,V,,V*67
2025-03-20T06:48:07.0168505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.21,A,,,V,,V,,V*67
2025-03-20T06:48:08.0165134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.20,A,,,V,,V,,V*66
2025-03-20T06:48:09.0162791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.20,A,,,V,,V,,V*66
2025-03-20T06:48:10.0167970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.20,A,,,V,,V,,V*66
2025-03-20T06:48:11.0170241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.20,A,,,V,,V,,V*66
2025-03-20T06:48:12.0163027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.20,A,,,V,,V,,V*66
2025-03-20T06:48:13.0163929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.20,A,,,V,,V,,V*66
2025-03-20T06:48:14.0170493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.20,A,,,V,,V,,V*66
2025-03-20T06:48:15.0165399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.20,A,,,V,,V,,V*67
2025-03-20T06:48:16.0171979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.21,A,,,V,,V,,V*66
2025-03-20T06:48:17.0175126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.21,A,,,V,,V,,V*67
2025-03-20T06:48:18.0174469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.21,A,,,V,,V,,V*67
2025-03-20T06:48:19.0169095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.21,A,,,V,,V,,V*67
2025-03-20T06:48:20.0168204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.22,A,,,V,,V,,V*64
2025-03-20T06:48:21.0169887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.22,A,,,V,,V,,V*64
2025-03-20T06:48:22.0176585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.22,A,,,V,,V,,V*67
2025-03-20T06:48:23.0173265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.22,A,,,V,,V,,V*67
2025-03-20T06:48:24.0179319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.22,A,,,V,,V,,V*67
2025-03-20T06:48:25.0174985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.22,A,,,V,,V,,V*67
2025-03-20T06:48:26.0177265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.22,A,,,V,,V,,V*67
2025-03-20T06:48:27.0173857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.22,A,,,V,,V,,V*64
2025-03-20T06:48:28.0180782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.22,A,,,V,,V,,V*67
2025-03-20T06:48:29.0177498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.22,A,,,V,,V,,V*67
2025-03-20T06:48:30.0175688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.22,A,,,V,,V,,V*67
2025-03-20T06:48:31.0182264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.22,A,,,V,,V,,V*67
2025-03-20T06:48:32.0085442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.22,A,,,V,,V,,V*67
2025-03-20T06:48:33.0181759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.22,A,,,V,,V,,V*67
2025-03-20T06:48:34.0180114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.22,A,,,V,,V,,V*67
2025-03-20T06:48:35.0181055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.22,A,,,V,,V,,V*67
2025-03-20T06:48:36.0180405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.22,A,,,V,,V,,V*67
2025-03-20T06:48:37.0189249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.23,A,,,V,,V,,V*66
2025-03-20T06:48:38.0181246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.23,A,,,V,,V,,V*66
2025-03-20T06:48:39.0187858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.23,A,,,V,,V,,V*67
2025-03-20T06:48:40.0184391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.23,A,,,V,,V,,V*67
2025-03-20T06:48:41.0191042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.23,A,,,V,,V,,V*67
2025-03-20T06:48:42.0189323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.23,A,,,V,,V,,V*66
2025-03-20T06:48:43.0184537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.23,A,,,V,,V,,V*66
2025-03-20T06:48:44.0191315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.23,A,,,V,,V,,V*66
2025-03-20T06:48:45.0187821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.23,A,,,V,,V,,V*66
2025-03-20T06:48:46.0090263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.22,A,,,V,,V,,V*67
2025-03-20T06:48:47.0092420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.22,A,,,V,,V,,V*67
2025-03-20T06:48:48.0095473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.22,A,,,V,,V,,V*64
2025-03-20T06:48:49.0096200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.22,A,,,V,,V,,V*64
2025-03-20T06:48:50.0092648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.21,A,,,V,,V,,V*67
2025-03-20T06:48:51.0097403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.21,A,,,V,,V,,V*67
2025-03-20T06:48:52.0095613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.21,A,,,V,,V,,V*67
2025-03-20T06:48:53.0092107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.21,A,,,V,,V,,V*67
2025-03-20T06:48:54.0099558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.21,A,,,V,,V,,V*64
2025-03-20T06:48:55.0102227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.21,A,,,V,,V,,V*64
2025-03-20T06:48:56.0100137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.21,A,,,V,,V,,V*64
2025-03-20T06:48:57.0096877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.21,A,,,V,,V,,V*64
2025-03-20T06:48:58.0103677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.21,A,,,V,,V,,V*64
2025-03-20T06:48:59.0100319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.21,A,,,V,,V,,V*64
2025-03-20T06:49:00.0099055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.22,A,,,V,,V,,V*67
2025-03-20T06:49:01.0100166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.22,A,,,V,,V,,V*66
2025-03-20T06:49:02.0106636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.22,A,,,V,,V,,V*66
2025-03-20T06:49:03.0100992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.22,A,,,V,,V,,V*66
2025-03-20T06:49:04.0102812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.22,A,,,V,,V,,V*66
2025-03-20T06:49:05.0109586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.22,A,,,V,,V,,V*66
2025-03-20T06:49:06.0106796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.23,A,,,V,,V,,V*67
2025-03-20T06:49:07.0103378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.23,A,,,V,,V,,V*67
2025-03-20T06:49:08.0110207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.23,A,,,V,,V,,V*67
2025-03-20T06:49:09.0106187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.23,A,,,V,,V,,V*67
2025-03-20T06:49:10.0112878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.22,A,,,V,,V,,V*66
2025-03-20T06:49:11.0107077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.22,A,,,V,,V,,V*66
2025-03-20T06:49:12.0105882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.22,A,,,V,,V,,V*66
2025-03-20T06:49:13.0107392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.22,A,,,V,,V,,V*66
2025-03-20T06:49:14.0106639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.22,A,,,V,,V,,V*66
2025-03-20T06:49:15.0113608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.23,A,,,V,,V,,V*67
2025-03-20T06:49:16.0114437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.22,A,,,V,,V,,V*66
2025-03-20T06:49:17.0110953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.23,A,,,V,,V,,V*67
2025-03-20T06:49:18.0114243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.23,A,,,V,,V,,V*67
2025-03-20T06:49:19.0111048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.23,A,,,V,,V,,V*67
2025-03-20T06:49:20.0115014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.23,A,,,V,,V,,V*67
2025-03-20T06:49:21.0120422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.23,A,,,V,,V,,V*67
2025-03-20T06:49:22.0117005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.24,A,,,V,,V,,V*60
2025-03-20T06:49:23.0113752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.24,A,,,V,,V,,V*60
2025-03-20T06:49:24.0120319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.23,A,,,V,,V,,V*67
2025-03-20T06:49:25.0122163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.23,A,,,V,,V,,V*67
2025-03-20T06:49:26.0118768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.23,A,,,V,,V,,V*67
2025-03-20T06:49:27.0115755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.23,A,,,V,,V,,V*67
2025-03-20T06:49:28.0117866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.23,A,,,V,,V,,V*66
2025-03-20T06:49:29.0126248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.22,A,,,V,,V,,V*67
2025-03-20T06:49:30.0125162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.22,A,,,V,,V,,V*67
2025-03-20T06:49:31.0124417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.21,A,,,V,,V,,V*64
2025-03-20T06:49:32.0120639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.21,A,,,V,,V,,V*64
2025-03-20T06:49:33.0124538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.20,A,,,V,,V,,V*65
2025-03-20T06:49:34.0123757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.20,A,,,V,,V,,V*65
2025-03-20T06:49:35.0130372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.20,A,,,V,,V,,V*65
2025-03-20T06:49:36.0123557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.19,A,,,V,,V,,V*6F
2025-03-20T06:49:37.0030805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.19,A,,,V,,V,,V*6F
2025-03-20T06:49:38.0028828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.19,A,,,V,,V,,V*6F
2025-03-20T06:49:39.0030861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.19,A,,,V,,V,,V*6F
2025-03-20T06:49:40.0032160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.19,A,,,V,,V,,V*6C
2025-03-20T06:49:41.0034203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.19,A,,,V,,V,,V*6C
2025-03-20T06:49:42.0030683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.19,A,,,V,,V,,V*6C
2025-03-20T06:49:43.0032264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.19,A,,,V,,V,,V*6C
2025-03-20T06:49:44.0028877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.19,A,,,V,,V,,V*6C
2025-03-20T06:49:45.0035418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.19,A,,,V,,V,,V*6C
2025-03-20T06:49:46.0037471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.19,A,,,V,,V,,V*6C
2025-03-20T06:49:47.0029773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.19,A,,,V,,V,,V*6C
2025-03-20T06:49:48.0036527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.19,A,,,V,,V,,V*6F
2025-03-20T06:49:49.0033450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.19,A,,,V,,V,,V*6F
2025-03-20T06:49:50.0040224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.19,A,,,V,,V,,V*6F
2025-03-20T06:49:51.0036898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.19,A,,,V,,V,,V*6F
2025-03-20T06:49:52.0033602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.19,A,,,V,,V,,V*6F
2025-03-20T06:49:53.0039876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.18,A,,,V,,V,,V*6E
2025-03-20T06:49:54.0037053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.18,A,,,V,,V,,V*6E
2025-03-20T06:49:55.0038887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.17,A,,,V,,V,,V*61
2025-03-20T06:49:56.0045013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.17,A,,,V,,V,,V*61
2025-03-20T06:49:57.0036514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.17,A,,,V,,V,,V*62
2025-03-20T06:49:58.0042929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.17,A,,,V,,V,,V*62
2025-03-20T06:49:59.0040120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.17,A,,,V,,V,,V*62
2025-03-20T06:50:00.0041985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.17,A,,,V,,V,,V*62
2025-03-20T06:50:01.0041514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.17,A,,,V,,V,,V*62
2025-03-20T06:50:02.0049697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.17,A,,,V,,V,,V*62
2025-03-20T06:50:03.0041822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.17,A,,,V,,V,,V*62
2025-03-20T06:50:04.0044470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.17,A,,,V,,V,,V*62
2025-03-20T06:50:05.0051152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.17,A,,,V,,V,,V*62
2025-03-20T06:50:06.0044183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.17,A,,,V,,V,,V*62
2025-03-20T06:50:07.0049135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.17,A,,,V,,V,,V*62
2025-03-20T06:50:08.0052325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.18,A,,,V,,V,,V*6C
2025-03-20T06:50:09.0049961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.18,A,,,V,,V,,V*6C
2025-03-20T06:50:10.0046925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.18,A,,,V,,V,,V*6C
2025-03-20T06:50:11.0050750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.18,A,,,V,,V,,V*6D
2025-03-20T06:50:12.0047108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.18,A,,,V,,V,,V*6D
2025-03-20T06:50:13.0051625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.18,A,,,V,,V,,V*6D
2025-03-20T06:50:14.0053535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.17,A,,,V,,V,,V*62
2025-03-20T06:50:15.0050041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.17,A,,,V,,V,,V*62
2025-03-20T06:50:16.0056636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.17,A,,,V,,V,,V*62
2025-03-20T06:50:17.0053373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.18,A,,,V,,V,,V*6D
2025-03-20T06:50:18.0054732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.18,A,,,V,,V,,V*6D
2025-03-20T06:50:19.0061352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.18,A,,,V,,V,,V*6D
2025-03-20T06:50:20.0059855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.18,A,,,V,,V,,V*6D
2025-03-20T06:50:21.0061464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.17,A,,,V,,V,,V*62
2025-03-20T06:50:22.0056426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.17,A,,,V,,V,,V*62
2025-03-20T06:50:23.0057916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.17,A,,,V,,V,,V*62
2025-03-20T06:50:24.0056739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.17,A,,,V,,V,,V*62
2025-03-20T06:50:25.0063313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.17,A,,,V,,V,,V*62
2025-03-20T06:50:26.0057390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.17,A,,,V,,V,,V*63
2025-03-20T06:50:27.0022683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.17,A,,,V,,V,,V*63
2025-03-20T06:50:27.9948713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.17,A,,,V,,V,,V*63
2025-03-20T06:50:28.9925110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.17,A,,,V,,V,,V*63
2025-03-20T06:50:29.9924441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.17,A,,,V,,V,,V*63
2025-03-20T06:50:30.9920692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.17,A,,,V,,V,,V*63
2025-03-20T06:50:31.9924897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.17,A,,,V,,V,,V*62
2025-03-20T06:50:32.9921401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.16,A,,,V,,V,,V*63
2025-03-20T06:50:33.9829902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.16,A,,,V,,V,,V*63
2025-03-20T06:50:34.9827651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.16,A,,,V,,V,,V*63
2025-03-20T06:50:35.9823442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.16,A,,,V,,V,,V*63
2025-03-20T06:50:36.9828829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.16,A,,,V,,V,,V*63
2025-03-20T06:50:37.9923847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.16,A,,,V,,V,,V*62
2025-03-20T06:50:38.9932428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.17,A,,,V,,V,,V*63
2025-03-20T06:50:39.9927901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.17,A,,,V,,V,,V*62
2025-03-20T06:50:40.9934781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.17,A,,,V,,V,,V*62
2025-03-20T06:50:41.9931196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.17,A,,,V,,V,,V*62
2025-03-20T06:50:42.9928239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.17,A,,,V,,V,,V*62
2025-03-20T06:50:43.9934559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.17,A,,,V,,V,,V*62
2025-03-20T06:50:44.9931257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.17,A,,,V,,V,,V*62
2025-03-20T06:50:45.9838432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.18,A,,,V,,V,,V*6D
2025-03-20T06:50:46.9839153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.18,A,,,V,,V,,V*6D
2025-03-20T06:50:47.9831295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.18,A,,,V,,V,,V*6D
2025-03-20T06:50:48.9832136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.18,A,,,V,,V,,V*6D
2025-03-20T06:50:49.9840906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.18,A,,,V,,V,,V*6D
2025-03-20T06:50:50.9839718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.18,A,,,V,,V,,V*6D
2025-03-20T06:50:51.9838400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.17,A,,,V,,V,,V*62
2025-03-20T06:50:52.9837937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.17,A,,,V,,V,,V*62
2025-03-20T06:50:53.9836494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.17,A,,,V,,V,,V*62
2025-03-20T06:50:54.9842932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.17,A,,,V,,V,,V*62
2025-03-20T06:50:55.9844143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.17,A,,,V,,V,,V*62
2025-03-20T06:50:56.9845744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.17,A,,,V,,V,,V*62
2025-03-20T06:50:57.9837793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.17,A,,,V,,V,,V*62
2025-03-20T06:50:58.9844517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.17,A,,,V,,V,,V*62
2025-03-20T06:50:59.9848172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.17,A,,,V,,V,,V*62
2025-03-20T06:51:00.9844803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.17,A,,,V,,V,,V*62
2025-03-20T06:51:01.9841688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.17,A,,,V,,V,,V*62
2025-03-20T06:51:02.9847235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.17,A,,,V,,V,,V*62
2025-03-20T06:51:03.9842124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.18,A,,,V,,V,,V*6D
2025-03-20T06:51:04.9848904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.18,A,,,V,,V,,V*6E
2025-03-20T06:51:05.9846971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.18,A,,,V,,V,,V*6E
2025-03-20T06:51:06.9845918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.18,A,,,V,,V,,V*6E
2025-03-20T06:51:07.9852160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.18,A,,,V,,V,,V*6E
2025-03-20T06:51:08.9849258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.18,A,,,V,,V,,V*6E
2025-03-20T06:51:09.9862891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.18,A,,,V,,V,,V*6E
2025-03-20T06:51:10.9853397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.18,A,,,V,,V,,V*6E
2025-03-20T06:51:11.9849080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.18,A,,,V,,V,,V*6E
2025-03-20T06:51:12.9851204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.17,A,,,V,,V,,V*61
2025-03-20T06:51:13.9852857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.17,A,,,V,,V,,V*62
2025-03-20T06:51:14.9859218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.17,A,,,V,,V,,V*62
2025-03-20T06:51:15.9856724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.17,A,,,V,,V,,V*62
2025-03-20T06:51:16.9856780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.17,A,,,V,,V,,V*62
2025-03-20T06:51:17.9860887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.17,A,,,V,,V,,V*61
2025-03-20T06:51:18.9857179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.17,A,,,V,,V,,V*61
2025-03-20T06:51:19.9861715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.17,A,,,V,,V,,V*61
2025-03-20T06:51:20.9859938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.17,A,,,V,,V,,V*61
2025-03-20T06:51:21.9855517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.17,A,,,V,,V,,V*61
2025-03-20T06:51:22.9861464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.18,A,,,V,,V,,V*6E
2025-03-20T06:51:23.9865609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.18,A,,,V,,V,,V*6E
2025-03-20T06:51:24.9861323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.19,A,,,V,,V,,V*6F
2025-03-20T06:51:25.9857962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.19,A,,,V,,V,,V*6F
2025-03-20T06:51:26.9861965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.19,A,,,V,,V,,V*6F
2025-03-20T06:51:27.9868513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.19,A,,,V,,V,,V*6E
2025-03-20T06:51:28.9869376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.20,A,,,V,,V,,V*64
2025-03-20T06:51:29.9865824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.20,A,,,V,,V,,V*64
2025-03-20T06:51:30.9865258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.20,A,,,V,,V,,V*64
2025-03-20T06:51:31.9871520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.20,A,,,V,,V,,V*64
2025-03-20T06:51:32.9864619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.20,A,,,V,,V,,V*64
2025-03-20T06:51:33.9870986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.20,A,,,V,,V,,V*64
2025-03-20T06:51:34.9767976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.19,A,,,V,,V,,V*6E
2025-03-20T06:51:35.9764592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.19,A,,,V,,V,,V*6E
2025-03-20T06:51:36.9765532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.19,A,,,V,,V,,V*6E
2025-03-20T06:51:37.9771526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.19,A,,,V,,V,,V*6E
2025-03-20T06:51:38.9867603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.20,A,,,V,,V,,V*64
2025-03-20T06:51:39.9867773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.20,A,,,V,,V,,V*64
2025-03-20T06:51:40.9776917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.19,A,,,V,,V,,V*6E
2025-03-20T06:51:41.9773339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.19,A,,,V,,V,,V*6E
2025-03-20T06:51:42.9869555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.20,A,,,V,,V,,V*64
2025-03-20T06:51:43.9876240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.20,A,,,V,,V,,V*64
2025-03-20T06:51:44.9872929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.20,A,,,V,,V,,V*64
2025-03-20T06:51:45.9873423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.20,A,,,V,,V,,V*64
2025-03-20T06:51:46.9875058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.20,A,,,V,,V,,V*64
2025-03-20T06:51:47.9874580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.20,A,,,V,,V,,V*64
2025-03-20T06:51:48.9881029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.20,A,,,V,,V,,V*64
2025-03-20T06:51:49.9874326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.20,A,,,V,,V,,V*64
2025-03-20T06:51:50.9781482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.20,A,,,V,,V,,V*64
2025-03-20T06:51:51.9877923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.20,A,,,V,,V,,V*64
2025-03-20T06:51:52.9784705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.20,A,,,V,,V,,V*64
2025-03-20T06:51:53.9781405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.20,A,,,V,,V,,V*64
2025-03-20T06:51:54.9777929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.19,A,,,V,,V,,V*6E
2025-03-20T06:51:55.9787764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.19,A,,,V,,V,,V*6E
2025-03-20T06:51:56.9785602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.19,A,,,V,,V,,V*6E
2025-03-20T06:51:57.9784087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.19,A,,,V,,V,,V*6E
2025-03-20T06:51:58.9789808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.19,A,,,V,,V,,V*6E
2025-03-20T06:51:59.9786481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.19,A,,,V,,V,,V*6E
2025-03-20T06:52:00.9783023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.19,A,,,V,,V,,V*6E
2025-03-20T06:52:01.9789699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.20,A,,,V,,V,,V*64
2025-03-20T06:52:02.9784768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.20,A,,,V,,V,,V*64
2025-03-20T06:52:03.9792806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.20,A,,,V,,V,,V*64
2025-03-20T06:52:04.9788862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.20,A,,,V,,V,,V*64
2025-03-20T06:52:05.9795243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.20,A,,,V,,V,,V*64
2025-03-20T06:52:06.9795657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.20,A,,,V,,V,,V*64
2025-03-20T06:52:07.9787629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.20,A,,,V,,V,,V*64
2025-03-20T06:52:08.9790473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.20,A,,,V,,V,,V*64
2025-03-20T06:52:09.9797060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.20,A,,,V,,V,,V*64
2025-03-20T06:52:10.9791285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.20,A,,,V,,V,,V*65
2025-03-20T06:52:11.9797825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.20,A,,,V,,V,,V*65
2025-03-20T06:52:12.9794286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.21,A,,,V,,V,,V*64
2025-03-20T06:52:13.9801384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.20,A,,,V,,V,,V*64
2025-03-20T06:52:14.9797813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.20,A,,,V,,V,,V*65
2025-03-20T06:52:15.9800159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.20,A,,,V,,V,,V*65
2025-03-20T06:52:16.9795706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.20,A,,,V,,V,,V*65
2025-03-20T06:52:17.9802313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.20,A,,,V,,V,,V*65
2025-03-20T06:52:18.9796112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.20,A,,,V,,V,,V*65
2025-03-20T06:52:19.9802919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.20,A,,,V,,V,,V*65
2025-03-20T06:52:20.9800859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.20,A,,,V,,V,,V*65
2025-03-20T06:52:21.9799205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.19,A,,,V,,V,,V*6F
2025-03-20T06:52:22.9804396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.20,A,,,V,,V,,V*64
2025-03-20T06:52:23.9799911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.20,A,,,V,,V,,V*64
2025-03-20T06:52:24.9808082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.20,A,,,V,,V,,V*64
2025-03-20T06:52:25.9800333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.20,A,,,V,,V,,V*64
2025-03-20T06:52:26.9806895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.20,A,,,V,,V,,V*64
2025-03-20T06:52:27.9803633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.20,A,,,V,,V,,V*64
2025-03-20T06:52:28.9810180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.20,A,,,V,,V,,V*64
2025-03-20T06:52:29.9808586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.20,A,,,V,,V,,V*64
2025-03-20T06:52:30.9807339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.20,A,,,V,,V,,V*64
2025-03-20T06:52:31.9804147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.20,A,,,V,,V,,V*64
2025-03-20T06:52:32.9704842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.19,A,,,V,,V,,V*69
2025-03-20T06:52:33.9711033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.19,A,,,V,,V,,V*69
2025-03-20T06:52:34.9715244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.19,A,,,V,,V,,V*69
2025-03-20T06:52:35.9710884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.19,A,,,V,,V,,V*69
2025-03-20T06:52:36.9709976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.19,A,,,V,,V,,V*6E
2025-03-20T06:52:37.9715873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.19,A,,,V,,V,,V*6E
2025-03-20T06:52:38.9713414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.19,A,,,V,,V,,V*6E
2025-03-20T06:52:39.9719235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.19,A,,,V,,V,,V*6E
2025-03-20T06:52:40.9710822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.19,A,,,V,,V,,V*69
2025-03-20T06:52:41.9720583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.19,A,,,V,,V,,V*69
2025-03-20T06:52:42.9715547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.19,A,,,V,,V,,V*6E
2025-03-20T06:52:43.9722238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.19,A,,,V,,V,,V*6E
2025-03-20T06:52:44.9719068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.19,A,,,V,,V,,V*6E
2025-03-20T06:52:45.9715281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.19,A,,,V,,V,,V*6E
2025-03-20T06:52:46.9720244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.19,A,,,V,,V,,V*6E
2025-03-20T06:52:47.9724851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.19,A,,,V,,V,,V*6E
2025-03-20T06:52:48.9717247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.19,A,,,V,,V,,V*6E
2025-03-20T06:52:49.9719382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.19,A,,,V,,V,,V*6E
2025-03-20T06:52:50.9721580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.19,A,,,V,,V,,V*6E
2025-03-20T06:52:51.9719414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.19,A,,,V,,V,,V*6E
2025-03-20T06:52:52.9726034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.19,A,,,V,,V,,V*6E
2025-03-20T06:52:53.9762326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.19,A,,,V,,V,,V*6E
2025-03-20T06:52:54.9828924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.18,A,,,V,,V,,V*6F
2025-03-20T06:52:55.9825745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.18,A,,,V,,V,,V*6F
2025-03-20T06:52:56.9826044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.18,A,,,V,,V,,V*6F
2025-03-20T06:52:57.9722955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.17,A,,,V,,V,,V*60
2025-03-20T06:52:58.9730253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.17,A,,,V,,V,,V*60
2025-03-20T06:52:59.9731907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.18,A,,,V,,V,,V*6F
2025-03-20T06:53:00.9834330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.18,A,,,V,,V,,V*6F
2025-03-20T06:53:01.9732935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.18,A,,,V,,V,,V*6F
2025-03-20T06:53:02.9728194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.18,A,,,V,,V,,V*6F
2025-03-20T06:53:03.9730084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.18,A,,,V,,V,,V*6F
2025-03-20T06:53:04.9736730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.18,A,,,V,,V,,V*6F
2025-03-20T06:53:05.9737715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.18,A,,,V,,V,,V*6F
2025-03-20T06:53:06.9736915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.18,A,,,V,,V,,V*6F
2025-03-20T06:53:07.9738438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.18,A,,,V,,V,,V*6F
2025-03-20T06:53:08.9737092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.18,A,,,V,,V,,V*6F
2025-03-20T06:53:09.9738764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.18,A,,,V,,V,,V*6F
2025-03-20T06:53:10.9735609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.18,A,,,V,,V,,V*68
2025-03-20T06:53:11.9737151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.18,A,,,V,,V,,V*68
2025-03-20T06:53:12.9734946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.18,A,,,V,,V,,V*68
2025-03-20T06:53:13.9740658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.18,A,,,V,,V,,V*68
2025-03-20T06:53:14.9737549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.18,A,,,V,,V,,V*68
2025-03-20T06:53:15.9744928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.18,A,,,V,,V,,V*68
2025-03-20T06:53:16.9736928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.18,A,,,V,,V,,V*68
2025-03-20T06:53:17.9745067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.18,A,,,V,,V,,V*68
2025-03-20T06:53:18.9741532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.18,A,,,V,,V,,V*68
2025-03-20T06:53:19.9738882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.18,A,,,V,,V,,V*68
2025-03-20T06:53:20.9745550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.18,A,,,V,,V,,V*68
2025-03-20T06:53:21.9743577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.18,A,,,V,,V,,V*68
2025-03-20T06:53:22.9745648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.18,A,,,V,,V,,V*68
2025-03-20T06:53:23.9747417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.18,A,,,V,,V,,V*68
2025-03-20T06:53:24.9749430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.19,A,,,V,,V,,V*69
2025-03-20T06:53:25.9748204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.19,A,,,V,,V,,V*69
2025-03-20T06:53:26.9746284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.19,A,,,V,,V,,V*69
2025-03-20T06:53:27.9744812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.18,A,,,V,,V,,V*68
2025-03-20T06:53:28.9753739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.18,A,,,V,,V,,V*68
2025-03-20T06:53:29.9750217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.18,A,,,V,,V,,V*68
2025-03-20T06:53:30.9748111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.18,A,,,V,,V,,V*68
2025-03-20T06:53:31.9753205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.18,A,,,V,,V,,V*68
2025-03-20T06:53:32.9752019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.18,A,,,V,,V,,V*6F
2025-03-20T06:53:33.9750745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.17,A,,,V,,V,,V*67
2025-03-20T06:53:34.9749285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.17,A,,,V,,V,,V*67
2025-03-20T06:53:35.9756355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.17,A,,,V,,V,,V*67
2025-03-20T06:53:36.9689719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.17,A,,,V,,V,,V*67
2025-03-20T06:53:37.9755412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.17,A,,,V,,V,,V*60
2025-03-20T06:53:38.9760393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.17,A,,,V,,V,,V*60
2025-03-20T06:53:39.9752450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.17,A,,,V,,V,,V*60
2025-03-20T06:53:40.9761793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.17,A,,,V,,V,,V*60
2025-03-20T06:53:41.9760044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.17,A,,,V,,V,,V*60
2025-03-20T06:53:42.9758788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.17,A,,,V,,V,,V*60
2025-03-20T06:53:43.9755263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.17,A,,,V,,V,,V*67
2025-03-20T06:53:44.9761972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.17,A,,,V,,V,,V*67
2025-03-20T06:53:45.9758898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.18,A,,,V,,V,,V*68
2025-03-20T06:53:46.9765597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.18,A,,,V,,V,,V*68
2025-03-20T06:53:47.9761861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.18,A,,,V,,V,,V*68
2025-03-20T06:53:48.9767473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.18,A,,,V,,V,,V*68
2025-03-20T06:53:49.9766093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.18,A,,,V,,V,,V*68
2025-03-20T06:53:50.9764288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.18,A,,,V,,V,,V*68
2025-03-20T06:53:51.9661364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.17,A,,,V,,V,,V*66
2025-03-20T06:53:52.9767548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.17,A,,,V,,V,,V*67
2025-03-20T06:53:53.9767051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.17,A,,,V,,V,,V*67
2025-03-20T06:53:54.9663116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.16,A,,,V,,V,,V*66
2025-03-20T06:53:55.9664951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.16,A,,,V,,V,,V*66
2025-03-20T06:53:56.9670446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.16,A,,,V,,V,,V*66
2025-03-20T06:53:57.9669144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.17,A,,,V,,V,,V*67
2025-03-20T06:53:58.9671057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.17,A,,,V,,V,,V*67
2025-03-20T06:53:59.9669626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.17,A,,,V,,V,,V*67
2025-03-20T06:54:00.9671174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.17,A,,,V,,V,,V*67
2025-03-20T06:54:01.9670533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.17,A,,,V,,V,,V*67
2025-03-20T06:54:02.9677019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.17,A,,,V,,V,,V*67
2025-03-20T06:54:03.9677919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.18,A,,,V,,V,,V*6F
2025-03-20T06:54:04.9676843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.18,A,,,V,,V,,V*6F
2025-03-20T06:54:05.9674901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.18,A,,,V,,V,,V*6F
2025-03-20T06:54:06.9673551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.18,A,,,V,,V,,V*6F
2025-03-20T06:54:07.9679970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.18,A,,,V,,V,,V*6F
2025-03-20T06:54:08.9677749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.18,A,,,V,,V,,V*6F
2025-03-20T06:54:09.9682941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.18,A,,,V,,V,,V*6F
2025-03-20T06:54:10.9675003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.17,A,,,V,,V,,V*67
2025-03-20T06:54:11.9681428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.17,A,,,V,,V,,V*60
2025-03-20T06:54:12.9678145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.17,A,,,V,,V,,V*67
2025-03-20T06:54:13.9684796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.17,A,,,V,,V,,V*67
2025-03-20T06:54:14.9681345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.17,A,,,V,,V,,V*67
2025-03-20T06:54:15.9685224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.17,A,,,V,,V,,V*67
2025-03-20T06:54:16.9683357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.17,A,,,V,,V,,V*67
2025-03-20T06:54:17.9685943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.17,A,,,V,,V,,V*67
2025-03-20T06:54:18.9682406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.18,A,,,V,,V,,V*68
2025-03-20T06:54:19.9689941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.18,A,,,V,,V,,V*68
2025-03-20T06:54:20.9685092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.18,A,,,V,,V,,V*68
2025-03-20T06:54:21.9683396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.18,A,,,V,,V,,V*68
2025-03-20T06:54:22.9690061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.18,A,,,V,,V,,V*68
2025-03-20T06:54:23.9688260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.19,A,,,V,,V,,V*69
2025-03-20T06:54:24.9689997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.19,A,,,V,,V,,V*69
2025-03-20T06:54:25.9686483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.19,A,,,V,,V,,V*69
2025-03-20T06:54:26.9687192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.19,A,,,V,,V,,V*69
2025-03-20T06:54:27.9693460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.19,A,,,V,,V,,V*69
2025-03-20T06:54:28.9690707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.19,A,,,V,,V,,V*69
2025-03-20T06:54:29.9689901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.19,A,,,V,,V,,V*69
2025-03-20T06:54:30.9689083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.19,A,,,V,,V,,V*69
2025-03-20T06:54:31.9593814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.19,A,,,V,,V,,V*69
2025-03-20T06:54:32.9695265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.18,A,,,V,,V,,V*68
2025-03-20T06:54:33.9691183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.18,A,,,V,,V,,V*68
2025-03-20T06:54:34.9697810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.18,A,,,V,,V,,V*6F
2025-03-20T06:54:35.9691891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.18,A,,,V,,V,,V*6F
2025-03-20T06:54:36.9699904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.18,A,,,V,,V,,V*6F
2025-03-20T06:54:37.9698939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.18,A,,,V,,V,,V*6F
2025-03-20T06:54:38.9596088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.19,A,,,V,,V,,V*6E
2025-03-20T06:54:39.9602512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.19,A,,,V,,V,,V*6E
2025-03-20T06:54:40.9599213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.19,A,,,V,,V,,V*6E
2025-03-20T06:54:41.9603813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.19,A,,,V,,V,,V*6E
2025-03-20T06:54:42.9600308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.19,A,,,V,,V,,V*6E
2025-03-20T06:54:43.9588269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.19,A,,,V,,V,,V*6E
2025-03-20T06:54:44.9612774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.20,A,,,V,,V,,V*64
2025-03-20T06:54:45.9557785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.20,A,,,V,,V,,V*64
2025-03-20T06:54:46.9562130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.20,A,,,V,,V,,V*64
2025-03-20T06:54:47.9560246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.20,A,,,V,,V,,V*64
2025-03-20T06:54:48.9559549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.20,A,,,V,,V,,V*64
2025-03-20T06:54:49.9465662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.19,A,,,V,,V,,V*6E
2025-03-20T06:54:50.9463535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.19,A,,,V,,V,,V*6E
2025-03-20T06:54:51.9470171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.19,A,,,V,,V,,V*6E
2025-03-20T06:54:52.9467674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.19,A,,,V,,V,,V*6E
2025-03-20T06:54:53.9470425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.19,A,,,V,,V,,V*6E
2025-03-20T06:54:54.9466965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.19,A,,,V,,V,,V*6E
2025-03-20T06:54:55.9471111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.19,A,,,V,,V,,V*6E
2025-03-20T06:54:56.9472584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.19,A,,,V,,V,,V*6E
2025-03-20T06:54:57.9471298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.19,A,,,V,,V,,V*6E
2025-03-20T06:54:58.9470988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.19,A,,,V,,V,,V*6E
2025-03-20T06:54:59.9568424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.18,A,,,V,,V,,V*6F
2025-03-20T06:55:00.9474360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.19,A,,,V,,V,,V*6E
2025-03-20T06:55:01.9471166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.19,A,,,V,,V,,V*6E
2025-03-20T06:55:02.9478532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.19,A,,,V,,V,,V*6E
2025-03-20T06:55:03.9473460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.19,A,,,V,,V,,V*6E
2025-03-20T06:55:04.9470140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.20,A,,,V,,V,,V*64
2025-03-20T06:55:05.9476855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.19,A,,,V,,V,,V*6E
2025-03-20T06:55:06.9473535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.19,A,,,V,,V,,V*6E
2025-03-20T06:55:07.9480825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.19,A,,,V,,V,,V*6E
2025-03-20T06:55:08.9476532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.19,A,,,V,,V,,V*6E
2025-03-20T06:55:09.9483121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.19,A,,,V,,V,,V*6E
2025-03-20T06:55:10.9479625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.19,A,,,V,,V,,V*6E
2025-03-20T06:55:11.9476177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.19,A,,,V,,V,,V*6E
2025-03-20T06:55:12.9484836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.19,A,,,V,,V,,V*6E
2025-03-20T06:55:13.9477301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.19,A,,,V,,V,,V*6E
2025-03-20T06:55:14.9481652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.19,A,,,V,,V,,V*6E
2025-03-20T06:55:15.9480579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.18,A,,,V,,V,,V*6F
2025-03-20T06:55:16.9483053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.19,A,,,V,,V,,V*6E
2025-03-20T06:55:17.9488228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.19,A,,,V,,V,,V*6E
2025-03-20T06:55:18.9486346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.19,A,,,V,,V,,V*6E
2025-03-20T06:55:19.9482032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.19,A,,,V,,V,,V*6E
2025-03-20T06:55:20.9488711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.19,A,,,V,,V,,V*6E
2025-03-20T06:55:21.9486026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.19,A,,,V,,V,,V*6E
2025-03-20T06:55:22.9491026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.20,A,,,V,,V,,V*64
2025-03-20T06:55:23.9489757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.20,A,,,V,,V,,V*64
2025-03-20T06:55:24.9485103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.20,A,,,V,,V,,V*64
2025-03-20T06:55:25.9490404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.20,A,,,V,,V,,V*64
2025-03-20T06:55:26.9488741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.20,A,,,V,,V,,V*64
2025-03-20T06:55:27.9488440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.20,A,,,V,,V,,V*64
2025-03-20T06:55:28.9487550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.20,A,,,V,,V,,V*64
2025-03-20T06:55:29.9495918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.20,A,,,V,,V,,V*64
2025-03-20T06:55:30.9494921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.20,A,,,V,,V,,V*64
2025-03-20T06:55:31.9491045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.20,A,,,V,,V,,V*64
2025-03-20T06:55:32.9497718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.20,A,,,V,,V,,V*64
2025-03-20T06:55:33.9494417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.20,A,,,V,,V,,V*64
2025-03-20T06:55:34.9491835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.20,A,,,V,,V,,V*63
2025-03-20T06:55:35.9497635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.20,A,,,V,,V,,V*63
2025-03-20T06:55:36.9396254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.19,A,,,V,,V,,V*69
2025-03-20T06:55:37.9402709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.19,A,,,V,,V,,V*69
2025-03-20T06:55:38.9396961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.19,A,,,V,,V,,V*69
2025-03-20T06:55:39.9403619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.20,A,,,V,,V,,V*62
2025-03-20T06:55:40.9404939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.20,A,,,V,,V,,V*62
2025-03-20T06:55:41.9402817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.20,A,,,V,,V,,V*62
2025-03-20T06:55:42.9399653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.20,A,,,V,,V,,V*62
2025-03-20T06:55:43.9406189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.20,A,,,V,,V,,V*62
2025-03-20T06:55:44.9402821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.20,A,,,V,,V,,V*62
2025-03-20T06:55:45.9403861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.20,A,,,V,,V,,V*62
2025-03-20T06:55:46.9402664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.20,A,,,V,,V,,V*62
2025-03-20T06:55:47.9408286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.20,A,,,V,,V,,V*62
2025-03-20T06:55:48.9404956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.20,A,,,V,,V,,V*62
2025-03-20T06:55:49.9402246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.20,A,,,V,,V,,V*62
2025-03-20T06:55:50.9408793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.20,A,,,V,,V,,V*62
2025-03-20T06:55:51.9405998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.20,A,,,V,,V,,V*62
2025-03-20T06:55:52.9413014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.20,A,,,V,,V,,V*61
2025-03-20T06:55:53.9413679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.19,A,,,V,,V,,V*6B
2025-03-20T06:55:54.9410311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.19,A,,,V,,V,,V*6B
2025-03-20T06:55:55.9478022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.19,A,,,V,,V,,V*6B
2025-03-20T06:55:56.9413622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.20,A,,,V,,V,,V*61
2025-03-20T06:55:57.9415633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.20,A,,,V,,V,,V*61
2025-03-20T06:55:58.9412197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.20,A,,,V,,V,,V*61
2025-03-20T06:55:59.9409447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.20,A,,,V,,V,,V*61
2025-03-20T06:56:00.9415933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.20,A,,,V,,V,,V*61
2025-03-20T06:56:01.9419891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.20,A,,,V,,V,,V*61
2025-03-20T06:56:02.9411554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.21,A,,,V,,V,,V*60
2025-03-20T06:56:03.9417742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.21,A,,,V,,V,,V*60
2025-03-20T06:56:04.9415763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.21,A,,,V,,V,,V*60
2025-03-20T06:56:05.9322947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T06:56:06.9416591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.21,A,,,V,,V,,V*60
2025-03-20T06:56:07.9415797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.21,A,,,V,,V,,V*60
2025-03-20T06:56:08.9422387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.21,A,,,V,,V,,V*60
2025-03-20T06:56:09.9418943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.21,A,,,V,,V,,V*60
2025-03-20T06:56:10.9424383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.21,A,,,V,,V,,V*60
2025-03-20T06:56:11.9422844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.21,A,,,V,,V,,V*60
2025-03-20T06:56:12.9421725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.21,A,,,V,,V,,V*60
2025-03-20T06:56:13.9420825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.21,A,,,V,,V,,V*60
2025-03-20T06:56:14.9419525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.21,A,,,V,,V,,V*60
2025-03-20T06:56:15.9421012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.20,A,,,V,,V,,V*62
2025-03-20T06:56:16.9423122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.21,A,,,V,,V,,V*63
2025-03-20T06:56:17.9421874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.21,A,,,V,,V,,V*63
2025-03-20T06:56:18.9424009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.21,A,,,V,,V,,V*63
2025-03-20T06:56:19.9431981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.21,A,,,V,,V,,V*63
2025-03-20T06:56:20.9427833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.21,A,,,V,,V,,V*62
2025-03-20T06:56:21.9426357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.21,A,,,V,,V,,V*62
2025-03-20T06:56:22.9431776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.21,A,,,V,,V,,V*62
2025-03-20T06:56:23.9431309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.21,A,,,V,,V,,V*62
2025-03-20T06:56:24.9428814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.21,A,,,V,,V,,V*62
2025-03-20T06:56:25.9435617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.22,A,,,V,,V,,V*61
2025-03-20T06:56:26.9432189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.22,A,,,V,,V,,V*61
2025-03-20T06:56:27.9428912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.22,A,,,V,,V,,V*61
2025-03-20T06:56:28.9430294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.22,A,,,V,,V,,V*61
2025-03-20T06:56:29.9337107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.22,A,,,V,,V,,V*61
2025-03-20T06:56:30.9431436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.22,A,,,V,,V,,V*61
2025-03-20T06:56:31.9336530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.22,A,,,V,,V,,V*66
2025-03-20T06:56:32.9333080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.22,A,,,V,,V,,V*66
2025-03-20T06:56:33.9434427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.21,A,,,V,,V,,V*65
2025-03-20T06:56:34.9444669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.21,A,,,V,,V,,V*65
2025-03-20T06:56:35.9440842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.21,A,,,V,,V,,V*62
2025-03-20T06:56:36.9436196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.21,A,,,V,,V,,V*62
2025-03-20T06:56:37.9438677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.21,A,,,V,,V,,V*62
2025-03-20T06:56:38.9445282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.21,A,,,V,,V,,V*62
2025-03-20T06:56:39.9441897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.21,A,,,V,,V,,V*62
2025-03-20T06:56:40.9438511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.21,A,,,V,,V,,V*62
2025-03-20T06:56:41.9447318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.21,A,,,V,,V,,V*62
2025-03-20T06:56:42.9345826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.22,A,,,V,,V,,V*61
2025-03-20T06:56:43.9342432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.22,A,,,V,,V,,V*61
2025-03-20T06:56:44.9349122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.22,A,,,V,,V,,V*60
2025-03-20T06:56:45.9345413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.23,A,,,V,,V,,V*61
2025-03-20T06:56:46.9343637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.23,A,,,V,,V,,V*61
2025-03-20T06:56:47.9445419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.23,A,,,V,,V,,V*60
2025-03-20T06:56:48.9352625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.22,A,,,V,,V,,V*61
2025-03-20T06:56:49.9346102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.22,A,,,V,,V,,V*61
2025-03-20T06:56:50.9345571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.22,A,,,V,,V,,V*61
2025-03-20T06:56:51.9352134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.22,A,,,V,,V,,V*61
2025-03-20T06:56:52.9448787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.21,A,,,V,,V,,V*62
2025-03-20T06:56:53.9447039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.21,A,,,V,,V,,V*62
2025-03-20T06:56:54.9354070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.20,A,,,V,,V,,V*63
2025-03-20T06:56:55.9357996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.20,A,,,V,,V,,V*63
2025-03-20T06:56:56.9357114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.20,A,,,V,,V,,V*63
2025-03-20T06:56:57.9356304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.19,A,,,V,,V,,V*69
2025-03-20T06:56:58.9357099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.19,A,,,V,,V,,V*69
2025-03-20T06:56:59.9353796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.19,A,,,V,,V,,V*68
2025-03-20T06:57:00.9354547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.19,A,,,V,,V,,V*68
2025-03-20T06:57:01.9356653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.19,A,,,V,,V,,V*68
2025-03-20T06:57:02.9359100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.19,A,,,V,,V,,V*68
2025-03-20T06:57:03.9355917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.19,A,,,V,,V,,V*68
2025-03-20T06:57:04.9362349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.19,A,,,V,,V,,V*68
2025-03-20T06:57:05.9264836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.19,A,,,V,,V,,V*68
2025-03-20T06:57:06.9360468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.19,A,,,V,,V,,V*68
2025-03-20T06:57:07.9359045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.19,A,,,V,,V,,V*68
2025-03-20T06:57:08.9361290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.19,A,,,V,,V,,V*68
2025-03-20T06:57:09.9368080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.19,A,,,V,,V,,V*68
2025-03-20T06:57:10.9265361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.19,A,,,V,,V,,V*68
2025-03-20T06:57:11.9261942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.19,A,,,V,,V,,V*68
2025-03-20T06:57:12.9269192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.19,A,,,V,,V,,V*68
2025-03-20T06:57:13.9264497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.19,A,,,V,,V,,V*68
2025-03-20T06:57:14.9370903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.18,A,,,V,,V,,V*69
2025-03-20T06:57:15.9364619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.18,A,,,V,,V,,V*69
2025-03-20T06:57:16.9371273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.18,A,,,V,,V,,V*69
2025-03-20T06:57:17.9367777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.18,A,,,V,,V,,V*69
2025-03-20T06:57:18.9364807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.18,A,,,V,,V,,V*69
2025-03-20T06:57:19.9371215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.18,A,,,V,,V,,V*6A
2025-03-20T06:57:20.9368013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.18,A,,,V,,V,,V*6A
2025-03-20T06:57:21.9271428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.19,A,,,V,,V,,V*6B
2025-03-20T06:57:22.9267861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.19,A,,,V,,V,,V*6B
2025-03-20T06:57:23.9275135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.19,A,,,V,,V,,V*6B
2025-03-20T06:57:24.9273736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.19,A,,,V,,V,,V*6B
2025-03-20T06:57:25.9274798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.19,A,,,V,,V,,V*6B
2025-03-20T06:57:26.9378079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.20,A,,,V,,V,,V*61
2025-03-20T06:57:27.9379280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.20,A,,,V,,V,,V*61
2025-03-20T06:57:28.9377256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.20,A,,,V,,V,,V*61
2025-03-20T06:57:29.9373954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.20,A,,,V,,V,,V*61
2025-03-20T06:57:30.9282508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.20,A,,,V,,V,,V*61
2025-03-20T06:57:31.9374440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.20,A,,,V,,V,,V*61
2025-03-20T06:57:32.9282669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.19,A,,,V,,V,,V*6B
2025-03-20T06:57:33.9281021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.19,A,,,V,,V,,V*6B
2025-03-20T06:57:34.9277602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.19,A,,,V,,V,,V*6B
2025-03-20T06:57:35.9286116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.19,A,,,V,,V,,V*6B
2025-03-20T06:57:36.9282769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.19,A,,,V,,V,,V*6B
2025-03-20T06:57:37.9279419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.19,A,,,V,,V,,V*6B
2025-03-20T06:57:38.9285947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.20,A,,,V,,V,,V*61
2025-03-20T06:57:39.9280450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.20,A,,,V,,V,,V*61
2025-03-20T06:57:40.9281976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.20,A,,,V,,V,,V*61
2025-03-20T06:57:41.9288610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.20,A,,,V,,V,,V*61
2025-03-20T06:57:42.9290024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.20,A,,,V,,V,,V*61
2025-03-20T06:57:43.9286536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.20,A,,,V,,V,,V*61
2025-03-20T06:57:44.9283215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.20,A,,,V,,V,,V*61
2025-03-20T06:57:45.9289785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.20,A,,,V,,V,,V*61
2025-03-20T06:57:46.9290673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.20,A,,,V,,V,,V*61
2025-03-20T06:57:47.9289052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.20,A,,,V,,V,,V*61
2025-03-20T06:57:48.9287581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.20,A,,,V,,V,,V*61
2025-03-20T06:57:49.9294209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.20,A,,,V,,V,,V*61
2025-03-20T06:57:50.9291937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.20,A,,,V,,V,,V*61
2025-03-20T06:57:51.9294881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.20,A,,,V,,V,,V*61
2025-03-20T06:57:52.9292442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.19,A,,,V,,V,,V*6B
2025-03-20T06:57:53.9289521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.19,A,,,V,,V,,V*6B
2025-03-20T06:57:54.9295785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.19,A,,,V,,V,,V*6B
2025-03-20T06:57:55.9292515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.20,A,,,V,,V,,V*61
2025-03-20T06:57:56.9297010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.20,A,,,V,,V,,V*61
2025-03-20T06:57:57.9299531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.20,A,,,V,,V,,V*61
2025-03-20T06:57:58.9294172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.20,A,,,V,,V,,V*61
2025-03-20T06:57:59.9300444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.20,A,,,V,,V,,V*61
2025-03-20T06:58:00.9301694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.20,A,,,V,,V,,V*61
2025-03-20T06:58:01.9300935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.20,A,,,V,,V,,V*61
2025-03-20T06:58:02.9302118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.20,A,,,V,,V,,V*61
2025-03-20T06:58:03.9304617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.20,A,,,V,,V,,V*61
2025-03-20T06:58:04.9311247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.20,A,,,V,,V,,V*61
2025-03-20T06:58:05.9305188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.20,A,,,V,,V,,V*61
2025-03-20T06:58:06.9307799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.21,A,,,V,,V,,V*60
2025-03-20T06:58:07.9304418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.21,A,,,V,,V,,V*60
2025-03-20T06:58:08.9304175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.21,A,,,V,,V,,V*60
2025-03-20T06:58:09.9306596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.21,A,,,V,,V,,V*60
2025-03-20T06:58:10.9303356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.20,A,,,V,,V,,V*61
2025-03-20T06:58:11.9310995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.20,A,,,V,,V,,V*61
2025-03-20T06:58:12.9307455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.21,A,,,V,,V,,V*60
2025-03-20T06:58:13.9304693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.21,A,,,V,,V,,V*60
2025-03-20T06:58:14.9311130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.21,A,,,V,,V,,V*60
2025-03-20T06:58:15.9308358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.21,A,,,V,,V,,V*60
2025-03-20T06:58:16.9307001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.21,A,,,V,,V,,V*60
2025-03-20T06:58:17.9315588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.21,A,,,V,,V,,V*60
2025-03-20T06:58:18.9212577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T06:58:19.9209194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T06:58:20.9215563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T06:58:21.9311600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T06:58:22.9318413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T06:58:23.9318382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T06:58:24.9216700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T06:58:25.9219234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T06:58:26.9217777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T06:58:27.9220210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T06:58:28.9217997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T06:58:29.9316109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.21,A,,,V,,V,,V*60
2025-03-20T06:58:30.9315895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.21,A,,,V,,V,,V*60
2025-03-20T06:58:31.9322465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.21,A,,,V,,V,,V*60
2025-03-20T06:58:32.9322863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.21,A,,,V,,V,,V*60
2025-03-20T06:58:33.9324938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.21,A,,,V,,V,,V*60
2025-03-20T06:58:34.9326620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.21,A,,,V,,V,,V*60
2025-03-20T06:58:35.9323239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.21,A,,,V,,V,,V*60
2025-03-20T06:58:36.9319812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.21,A,,,V,,V,,V*60
2025-03-20T06:58:37.9226481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.21,A,,,V,,V,,V*60
2025-03-20T06:58:38.9225105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.21,A,,,V,,V,,V*60
2025-03-20T06:58:39.9331294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.21,A,,,V,,V,,V*60
2025-03-20T06:58:40.9228133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.21,A,,,V,,V,,V*60
2025-03-20T06:58:41.9227734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.21,A,,,V,,V,,V*60
2025-03-20T06:58:42.9223376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.21,A,,,V,,V,,V*60
2025-03-20T06:58:43.9230397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.21,A,,,V,,V,,V*60
2025-03-20T06:58:44.9226613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.21,A,,,V,,V,,V*60
2025-03-20T06:58:45.9233249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.21,A,,,V,,V,,V*60
2025-03-20T06:58:46.9234859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.21,A,,,V,,V,,V*60
2025-03-20T06:58:47.9233178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.21,A,,,V,,V,,V*60
2025-03-20T06:58:48.9228325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.21,A,,,V,,V,,V*60
2025-03-20T06:58:49.9237071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.20,A,,,V,,V,,V*61
2025-03-20T06:58:50.9232792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.20,A,,,V,,V,,V*61
2025-03-20T06:58:51.9231028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.20,A,,,V,,V,,V*61
2025-03-20T06:58:52.9233279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.20,A,,,V,,V,,V*61
2025-03-20T06:58:53.9235560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.20,A,,,V,,V,,V*61
2025-03-20T06:58:54.9234377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.20,A,,,V,,V,,V*61
2025-03-20T06:58:55.9232996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.20,A,,,V,,V,,V*61
2025-03-20T06:58:56.9241506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.20,A,,,V,,V,,V*61
2025-03-20T06:58:57.9236424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.20,A,,,V,,V,,V*61
2025-03-20T06:58:58.9241512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.20,A,,,V,,V,,V*61
2025-03-20T06:58:59.9243845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.20,A,,,V,,V,,V*61
2025-03-20T06:59:00.9245936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.20,A,,,V,,V,,V*61
2025-03-20T06:59:01.9172952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.20,A,,,V,,V,,V*61
2025-03-20T06:59:02.9098855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.20,A,,,V,,V,,V*61
2025-03-20T06:59:03.9102659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.20,A,,,V,,V,,V*61
2025-03-20T06:59:04.9099165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.21,A,,,V,,V,,V*60
2025-03-20T06:59:05.9101365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.21,A,,,V,,V,,V*60
2025-03-20T06:59:06.9102840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.21,A,,,V,,V,,V*60
2025-03-20T06:59:07.9099416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.21,A,,,V,,V,,V*60
2025-03-20T06:59:08.9105958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.21,A,,,V,,V,,V*60
2025-03-20T06:59:09.9109414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.20,A,,,V,,V,,V*61
2025-03-20T06:59:10.9110670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.20,A,,,V,,V,,V*61
2025-03-20T06:59:11.9106074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.20,A,,,V,,V,,V*61
2025-03-20T06:59:12.9112524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.20,A,,,V,,V,,V*61
2025-03-20T06:59:13.9109680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.20,A,,,V,,V,,V*61
2025-03-20T06:59:14.9104850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.20,A,,,V,,V,,V*61
2025-03-20T06:59:15.9111338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.20,A,,,V,,V,,V*61
2025-03-20T06:59:16.9108223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.20,A,,,V,,V,,V*61
2025-03-20T06:59:17.9107802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.20,A,,,V,,V,,V*61
2025-03-20T06:59:18.9117018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.20,A,,,V,,V,,V*61
2025-03-20T06:59:19.9113607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.21,A,,,V,,V,,V*60
2025-03-20T06:59:20.9114051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.21,A,,,V,,V,,V*60
2025-03-20T06:59:21.9112752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.21,A,,,V,,V,,V*60
2025-03-20T06:59:22.9111819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.21,A,,,V,,V,,V*60
2025-03-20T06:59:23.9116713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.21,A,,,V,,V,,V*60
2025-03-20T06:59:24.9113161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.21,A,,,V,,V,,V*60
2025-03-20T06:59:25.9114101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.21,A,,,V,,V,,V*60
2025-03-20T06:59:26.9116578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.20,A,,,V,,V,,V*61
2025-03-20T06:59:27.9114779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.20,A,,,V,,V,,V*61
2025-03-20T06:59:28.9117684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.20,A,,,V,,V,,V*61
2025-03-20T06:59:29.9024288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.20,A,,,V,,V,,V*61
2025-03-20T06:59:30.9120630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.20,A,,,V,,V,,V*61
2025-03-20T06:59:31.9020051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.20,A,,,V,,V,,V*61
2025-03-20T06:59:32.9018822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.19,A,,,V,,V,,V*6B
2025-03-20T06:59:33.9027098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.20,A,,,V,,V,,V*61
2025-03-20T06:59:34.9027042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.20,A,,,V,,V,,V*61
2025-03-20T06:59:35.9027604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.20,A,,,V,,V,,V*61
2025-03-20T06:59:36.9024434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.20,A,,,V,,V,,V*61
2025-03-20T06:59:37.9025828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.20,A,,,V,,V,,V*61
2025-03-20T06:59:38.9023866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.20,A,,,V,,V,,V*61
2025-03-20T06:59:39.9022405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.19,A,,,V,,V,,V*6B
2025-03-20T06:59:40.9027841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.19,A,,,V,,V,,V*6B
2025-03-20T06:59:41.9023349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.18,A,,,V,,V,,V*6A
2025-03-20T06:59:42.9032525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.18,A,,,V,,V,,V*6A
2025-03-20T06:59:43.9028970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.18,A,,,V,,V,,V*6A
2025-03-20T06:59:44.9025616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.17,A,,,V,,V,,V*65
2025-03-20T06:59:45.9032261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.17,A,,,V,,V,,V*65
2025-03-20T06:59:46.9032897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.17,A,,,V,,V,,V*65
2025-03-20T06:59:47.9035145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.17,A,,,V,,V,,V*65
2025-03-20T06:59:48.9031510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.17,A,,,V,,V,,V*65
2025-03-20T06:59:49.9036767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.17,A,,,V,,V,,V*65
2025-03-20T06:59:50.9033325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.17,A,,,V,,V,,V*66
2025-03-20T06:59:51.9036377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.17,A,,,V,,V,,V*65
2025-03-20T06:59:52.9039236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.17,A,,,V,,V,,V*65
2025-03-20T06:59:53.9037538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.17,A,,,V,,V,,V*65
2025-03-20T06:59:54.9040220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.17,A,,,V,,V,,V*65
2025-03-20T06:59:55.9036468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.17,A,,,V,,V,,V*65
2025-03-20T06:59:56.9043409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.17,A,,,V,,V,,V*65
2025-03-20T06:59:57.9041594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.17,A,,,V,,V,,V*65
2025-03-20T06:59:58.9037066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.17,A,,,V,,V,,V*65
2025-03-20T06:59:59.9036799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.17,A,,,V,,V,,V*65
2025-03-20T07:00:00.9044393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.17,A,,,V,,V,,V*65
2025-03-20T07:00:01.9043684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.17,A,,,V,,V,,V*65
2025-03-20T07:00:02.9040503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.16,A,,,V,,V,,V*64
2025-03-20T07:00:03.9044380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.16,A,,,V,,V,,V*64
2025-03-20T07:00:04.9042597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.17,A,,,V,,V,,V*65
2025-03-20T07:00:05.9044656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.17,A,,,V,,V,,V*65
2025-03-20T07:00:06.9049645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.17,A,,,V,,V,,V*65
2025-03-20T07:00:07.9048854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.17,A,,,V,,V,,V*65
2025-03-20T07:00:08.9050981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.17,A,,,V,,V,,V*65
2025-03-20T07:00:09.9046103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.17,A,,,V,,V,,V*65
2025-03-20T07:00:10.9048137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.17,A,,,V,,V,,V*65
2025-03-20T07:00:11.9049798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.17,A,,,V,,V,,V*65
2025-03-20T07:00:12.9048371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.17,A,,,V,,V,,V*65
2025-03-20T07:00:13.9047850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.17,A,,,V,,V,,V*65
2025-03-20T07:00:14.9052530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.17,A,,,V,,V,,V*65
2025-03-20T07:00:15.9051775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.17,A,,,V,,V,,V*65
2025-03-20T07:00:16.9048351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.17,A,,,V,,V,,V*65
2025-03-20T07:00:17.9051826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.17,A,,,V,,V,,V*65
2025-03-20T07:00:18.9058218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.17,A,,,V,,V,,V*65
2025-03-20T07:00:19.9052792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.17,A,,,V,,V,,V*65
2025-03-20T07:00:20.9058290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.17,A,,,V,,V,,V*65
2025-03-20T07:00:21.9054765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.17,A,,,V,,V,,V*65
2025-03-20T07:00:22.9052227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.17,A,,,V,,V,,V*65
2025-03-20T07:00:23.9058936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.17,A,,,V,,V,,V*65
2025-03-20T07:00:24.9056139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.18,A,,,V,,V,,V*6A
2025-03-20T07:00:25.9055037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.18,A,,,V,,V,,V*6A
2025-03-20T07:00:26.9060018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.18,A,,,V,,V,,V*6A
2025-03-20T07:00:27.9062373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.18,A,,,V,,V,,V*6A
2025-03-20T07:00:28.9061044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.17,A,,,V,,V,,V*65
2025-03-20T07:00:29.9060119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.17,A,,,V,,V,,V*66
2025-03-20T07:00:30.8967298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.17,A,,,V,,V,,V*66
2025-03-20T07:00:31.9063389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.17,A,,,V,,V,,V*66
2025-03-20T07:00:32.8960040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.16,A,,,V,,V,,V*67
2025-03-20T07:00:33.8961188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.16,A,,,V,,V,,V*64
2025-03-20T07:00:34.8966473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.16,A,,,V,,V,,V*64
2025-03-20T07:00:35.8964925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.16,A,,,V,,V,,V*64
2025-03-20T07:00:36.8970456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.16,A,,,V,,V,,V*64
2025-03-20T07:00:37.9072326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.15,A,,,V,,V,,V*67
2025-03-20T07:00:38.8970877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.16,A,,,V,,V,,V*64
2025-03-20T07:00:39.8969970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.16,A,,,V,,V,,V*64
2025-03-20T07:00:40.8968391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.16,A,,,V,,V,,V*64
2025-03-20T07:00:41.8967714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.16,A,,,V,,V,,V*64
2025-03-20T07:00:42.8966271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.16,A,,,V,,V,,V*64
2025-03-20T07:00:43.8973134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.16,A,,,V,,V,,V*64
2025-03-20T07:00:44.8969717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.16,A,,,V,,V,,V*64
2025-03-20T07:00:45.8976035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.16,A,,,V,,V,,V*64
2025-03-20T07:00:46.8973050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.15,A,,,V,,V,,V*67
2025-03-20T07:00:47.8979341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.15,A,,,V,,V,,V*67
2025-03-20T07:00:48.8976107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.16,A,,,V,,V,,V*64
2025-03-20T07:00:49.8972834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.16,A,,,V,,V,,V*64
2025-03-20T07:00:50.8978605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.16,A,,,V,,V,,V*64
2025-03-20T07:00:51.8976972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.16,A,,,V,,V,,V*64
2025-03-20T07:00:52.8976210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.16,A,,,V,,V,,V*64
2025-03-20T07:00:53.8982790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.17,A,,,V,,V,,V*65
2025-03-20T07:00:54.8981876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.17,A,,,V,,V,,V*65
2025-03-20T07:00:55.8981764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.17,A,,,V,,V,,V*65
2025-03-20T07:00:56.8980795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.17,A,,,V,,V,,V*65
2025-03-20T07:00:57.8977726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.17,A,,,V,,V,,V*65
2025-03-20T07:00:58.8984814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.17,A,,,V,,V,,V*65
2025-03-20T07:00:59.8980875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.17,A,,,V,,V,,V*65
2025-03-20T07:01:00.8988756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.17,A,,,V,,V,,V*65
2025-03-20T07:01:01.8983655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.17,A,,,V,,V,,V*65
2025-03-20T07:01:02.8982459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.17,A,,,V,,V,,V*65
2025-03-20T07:01:03.8989015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.17,A,,,V,,V,,V*65
2025-03-20T07:01:04.8983638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.17,A,,,V,,V,,V*65
2025-03-20T07:01:05.8985057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.16,A,,,V,,V,,V*64
2025-03-20T07:01:06.8892254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.16,A,,,V,,V,,V*64
2025-03-20T07:01:07.8989589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.16,A,,,V,,V,,V*64
2025-03-20T07:01:08.8984908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.17,A,,,V,,V,,V*65
2025-03-20T07:01:09.8990116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.17,A,,,V,,V,,V*65
2025-03-20T07:01:10.8988414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.17,A,,,V,,V,,V*65
2025-03-20T07:01:11.8986948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.17,A,,,V,,V,,V*66
2025-03-20T07:01:12.8993765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.18,A,,,V,,V,,V*69
2025-03-20T07:01:13.8991366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.18,A,,,V,,V,,V*6A
2025-03-20T07:01:14.9006903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.18,A,,,V,,V,,V*6A
2025-03-20T07:01:15.8896049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.19,A,,,V,,V,,V*6B
2025-03-20T07:01:16.8991468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.18,A,,,V,,V,,V*6A
2025-03-20T07:01:17.8999548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.18,A,,,V,,V,,V*6A
2025-03-20T07:01:18.8995699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.18,A,,,V,,V,,V*6A
2025-03-20T07:01:19.8996477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.18,A,,,V,,V,,V*6A
2025-03-20T07:01:20.8995267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.18,A,,,V,,V,,V*6A
2025-03-20T07:01:21.8993925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.18,A,,,V,,V,,V*6A
2025-03-20T07:01:22.8999005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.18,A,,,V,,V,,V*6A
2025-03-20T07:01:23.8995656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.18,A,,,V,,V,,V*6A
2025-03-20T07:01:24.8999906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.18,A,,,V,,V,,V*6A
2025-03-20T07:01:25.8996672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.18,A,,,V,,V,,V*6A
2025-03-20T07:01:26.9000394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.18,A,,,V,,V,,V*6A
2025-03-20T07:01:27.8999815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.18,A,,,V,,V,,V*6A
2025-03-20T07:01:28.8905097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.19,A,,,V,,V,,V*6B
2025-03-20T07:01:29.8903780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.19,A,,,V,,V,,V*6B
2025-03-20T07:01:30.8905674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.19,A,,,V,,V,,V*68
2025-03-20T07:01:31.8904979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.19,A,,,V,,V,,V*68
2025-03-20T07:01:32.8903575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.19,A,,,V,,V,,V*68
2025-03-20T07:01:33.8905179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.19,A,,,V,,V,,V*6B
2025-03-20T07:01:34.8904506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.19,A,,,V,,V,,V*6B
2025-03-20T07:01:35.8911096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.19,A,,,V,,V,,V*6B
2025-03-20T07:01:36.8908155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.19,A,,,V,,V,,V*6B
2025-03-20T07:01:37.8914911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.19,A,,,V,,V,,V*6B
2025-03-20T07:01:38.9007997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.18,A,,,V,,V,,V*6A
2025-03-20T07:01:39.8914827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.18,A,,,V,,V,,V*6A
2025-03-20T07:01:40.8911540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.18,A,,,V,,V,,V*6A
2025-03-20T07:01:41.9017734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.18,A,,,V,,V,,V*69
2025-03-20T07:01:42.8927688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.18,A,,,V,,V,,V*6A
2025-03-20T07:01:43.8911650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.18,A,,,V,,V,,V*6A
2025-03-20T07:01:44.8918424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.18,A,,,V,,V,,V*6A
2025-03-20T07:01:45.8915887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.19,A,,,V,,V,,V*6B
2025-03-20T07:01:46.8912361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.19,A,,,V,,V,,V*6B
2025-03-20T07:01:47.8919063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.19,A,,,V,,V,,V*6B
2025-03-20T07:01:48.8918738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.19,A,,,V,,V,,V*6B
2025-03-20T07:01:49.8917016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.19,A,,,V,,V,,V*68
2025-03-20T07:01:50.8915820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.19,A,,,V,,V,,V*6B
2025-03-20T07:01:51.8922116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.19,A,,,V,,V,,V*68
2025-03-20T07:01:52.8922944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.19,A,,,V,,V,,V*68
2025-03-20T07:01:53.8918768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.19,A,,,V,,V,,V*68
2025-03-20T07:01:54.8924876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.19,A,,,V,,V,,V*68
2025-03-20T07:01:55.8919841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.18,A,,,V,,V,,V*69
2025-03-20T07:01:56.8926274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.18,A,,,V,,V,,V*69
2025-03-20T07:01:57.8923931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.18,A,,,V,,V,,V*69
2025-03-20T07:01:58.8928650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.18,A,,,V,,V,,V*69
2025-03-20T07:01:59.8925445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.18,A,,,V,,V,,V*69
2025-03-20T07:02:00.8922671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.18,A,,,V,,V,,V*69
2025-03-20T07:02:01.8928417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.18,A,,,V,,V,,V*69
2025-03-20T07:02:02.8926780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.18,A,,,V,,V,,V*69
2025-03-20T07:02:03.8928387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.18,A,,,V,,V,,V*69
2025-03-20T07:02:04.8925485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.18,A,,,V,,V,,V*69
2025-03-20T07:02:05.8933379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.18,A,,,V,,V,,V*69
2025-03-20T07:02:06.8930119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.18,A,,,V,,V,,V*6A
2025-03-20T07:02:07.8926640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.18,A,,,V,,V,,V*6A
2025-03-20T07:02:08.8935157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.18,A,,,V,,V,,V*69
2025-03-20T07:02:09.8930377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.18,A,,,V,,V,,V*69
2025-03-20T07:02:10.8936860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.18,A,,,V,,V,,V*69
2025-03-20T07:02:11.8933472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.18,A,,,V,,V,,V*69
2025-03-20T07:02:12.8930214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.18,A,,,V,,V,,V*6A
2025-03-20T07:02:13.8931836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.18,A,,,V,,V,,V*6A
2025-03-20T07:02:14.8937046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.18,A,,,V,,V,,V*6A
2025-03-20T07:02:15.8932187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.18,A,,,V,,V,,V*6A
2025-03-20T07:02:16.8937755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.18,A,,,V,,V,,V*6A
2025-03-20T07:02:17.8934289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.18,A,,,V,,V,,V*6A
2025-03-20T07:02:18.8941159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.18,A,,,V,,V,,V*6A
2025-03-20T07:02:19.8937441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.18,A,,,V,,V,,V*6A
2025-03-20T07:02:20.8938822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.18,A,,,V,,V,,V*6A
2025-03-20T07:02:21.8944832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.18,A,,,V,,V,,V*6A
2025-03-20T07:02:22.8941391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.18,A,,,V,,V,,V*6A
2025-03-20T07:02:23.8939002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.18,A,,,V,,V,,V*6A
2025-03-20T07:02:24.8845982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.19,A,,,V,,V,,V*6B
2025-03-20T07:02:25.8843177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.19,A,,,V,,V,,V*6B
2025-03-20T07:02:26.8848027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.19,A,,,V,,V,,V*6B
2025-03-20T07:02:27.8844710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.19,A,,,V,,V,,V*6B
2025-03-20T07:02:28.8843219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.19,A,,,V,,V,,V*6B
2025-03-20T07:02:29.8844374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.19,A,,,V,,V,,V*6B
2025-03-20T07:02:30.8851090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.19,A,,,V,,V,,V*6B
2025-03-20T07:02:31.8845673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.19,A,,,V,,V,,V*6B
2025-03-20T07:02:32.8852196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.19,A,,,V,,V,,V*6B
2025-03-20T07:02:33.8849202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.19,A,,,V,,V,,V*6B
2025-03-20T07:02:34.8845623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.19,A,,,V,,V,,V*6B
2025-03-20T07:02:35.8849969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.19,A,,,V,,V,,V*6B
2025-03-20T07:02:36.8856417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.20,A,,,V,,V,,V*61
2025-03-20T07:02:37.8853486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.20,A,,,V,,V,,V*61
2025-03-20T07:02:38.8855489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.20,A,,,V,,V,,V*61
2025-03-20T07:02:39.8857664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.20,A,,,V,,V,,V*61
2025-03-20T07:02:40.8857097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.20,A,,,V,,V,,V*61
2025-03-20T07:02:41.8855305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.20,A,,,V,,V,,V*61
2025-03-20T07:02:42.8853883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.20,A,,,V,,V,,V*61
2025-03-20T07:02:43.8860388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.19,A,,,V,,V,,V*6B
2025-03-20T07:02:44.8856987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.19,A,,,V,,V,,V*6B
2025-03-20T07:02:45.8853709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.19,A,,,V,,V,,V*6B
2025-03-20T07:02:46.8861679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.19,A,,,V,,V,,V*6B
2025-03-20T07:02:47.8860254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.19,A,,,V,,V,,V*6B
2025-03-20T07:02:48.8862318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.19,A,,,V,,V,,V*6B
2025-03-20T07:02:49.8864913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.19,A,,,V,,V,,V*6B
2025-03-20T07:02:50.8859591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.19,A,,,V,,V,,V*6B
2025-03-20T07:02:51.8865942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.19,A,,,V,,V,,V*6B
2025-03-20T07:02:52.8860390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.19,A,,,V,,V,,V*6B
2025-03-20T07:02:53.8862180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.20,A,,,V,,V,,V*61
2025-03-20T07:02:54.8865289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.20,A,,,V,,V,,V*61
2025-03-20T07:02:55.8866049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.20,A,,,V,,V,,V*61
2025-03-20T07:02:56.8862865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.20,A,,,V,,V,,V*61
2025-03-20T07:02:57.8870807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.20,A,,,V,,V,,V*61
2025-03-20T07:02:58.8867560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.20,A,,,V,,V,,V*61
2025-03-20T07:02:59.8865043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.20,A,,,V,,V,,V*61
2025-03-20T07:03:00.8871798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.20,A,,,V,,V,,V*61
2025-03-20T07:03:01.8865009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.20,A,,,V,,V,,V*61
2025-03-20T07:03:02.8870326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.20,A,,,V,,V,,V*61
2025-03-20T07:03:03.8866954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.20,A,,,V,,V,,V*61
2025-03-20T07:03:04.8868060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.20,A,,,V,,V,,V*61
2025-03-20T07:03:05.8876287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.20,A,,,V,,V,,V*61
2025-03-20T07:03:06.8871869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.19,A,,,V,,V,,V*6B
2025-03-20T07:03:07.8774797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.19,A,,,V,,V,,V*6B
2025-03-20T07:03:08.8873013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.19,A,,,V,,V,,V*6B
2025-03-20T07:03:09.8874936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.20,A,,,V,,V,,V*61
2025-03-20T07:03:10.8879848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.20,A,,,V,,V,,V*61
2025-03-20T07:03:11.8871982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.20,A,,,V,,V,,V*61
2025-03-20T07:03:12.8876938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.20,A,,,V,,V,,V*61
2025-03-20T07:03:13.8882531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.20,A,,,V,,V,,V*61
2025-03-20T07:03:14.8874146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.21,A,,,V,,V,,V*60
2025-03-20T07:03:15.8876880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.21,A,,,V,,V,,V*60
2025-03-20T07:03:16.8882050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.21,A,,,V,,V,,V*60
2025-03-20T07:03:17.8877749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.21,A,,,V,,V,,V*60
2025-03-20T07:03:18.8831761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.20,A,,,V,,V,,V*61
2025-03-20T07:03:19.8763173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.20,A,,,V,,V,,V*61
2025-03-20T07:03:20.8737953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.20,A,,,V,,V,,V*61
2025-03-20T07:03:21.8743625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.20,A,,,V,,V,,V*61
2025-03-20T07:03:22.8745854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.20,A,,,V,,V,,V*61
2025-03-20T07:03:23.8740219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.20,A,,,V,,V,,V*61
2025-03-20T07:03:24.8746791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.20,A,,,V,,V,,V*61
2025-03-20T07:03:25.8744802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.20,A,,,V,,V,,V*61
2025-03-20T07:03:26.8741546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.20,A,,,V,,V,,V*61
2025-03-20T07:03:27.8748385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.20,A,,,V,,V,,V*61
2025-03-20T07:03:28.8748094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.20,A,,,V,,V,,V*61
2025-03-20T07:03:29.8649452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.20,A,,,V,,V,,V*61
2025-03-20T07:03:30.8648683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.20,A,,,V,,V,,V*61
2025-03-20T07:03:31.8650931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.20,A,,,V,,V,,V*61
2025-03-20T07:03:32.8751477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.21,A,,,V,,V,,V*60
2025-03-20T07:03:33.8748338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.21,A,,,V,,V,,V*60
2025-03-20T07:03:34.8745778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.21,A,,,V,,V,,V*60
2025-03-20T07:03:35.8747906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.21,A,,,V,,V,,V*60
2025-03-20T07:03:36.8656854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.21,A,,,V,,V,,V*60
2025-03-20T07:03:37.8748769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.21,A,,,V,,V,,V*60
2025-03-20T07:03:38.8651122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.20,A,,,V,,V,,V*61
2025-03-20T07:03:39.8657605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.20,A,,,V,,V,,V*61
2025-03-20T07:03:40.8652101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.20,A,,,V,,V,,V*61
2025-03-20T07:03:41.8653600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.20,A,,,V,,V,,V*61
2025-03-20T07:03:42.8660082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.20,A,,,V,,V,,V*61
2025-03-20T07:03:43.8656671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.19,A,,,V,,V,,V*6B
2025-03-20T07:03:44.8653463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.19,A,,,V,,V,,V*6B
2025-03-20T07:03:45.8660071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.19,A,,,V,,V,,V*6B
2025-03-20T07:03:46.8656864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.19,A,,,V,,V,,V*6B
2025-03-20T07:03:47.8656702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.19,A,,,V,,V,,V*6B
2025-03-20T07:03:48.8664743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.19,A,,,V,,V,,V*6B
2025-03-20T07:03:49.8663199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.19,A,,,V,,V,,V*6B
2025-03-20T07:03:50.8665023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.19,A,,,V,,V,,V*6B
2025-03-20T07:03:51.8661885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.19,A,,,V,,V,,V*6B
2025-03-20T07:03:52.8659042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.19,A,,,V,,V,,V*6B
2025-03-20T07:03:53.8660890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.19,A,,,V,,V,,V*6B
2025-03-20T07:03:54.8669706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.19,A,,,V,,V,,V*6B
2025-03-20T07:03:55.8665766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.19,A,,,V,,V,,V*6B
2025-03-20T07:03:56.8664179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.19,A,,,V,,V,,V*6B
2025-03-20T07:03:57.8663433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.19,A,,,V,,V,,V*6B
2025-03-20T07:03:58.8671230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.19,A,,,V,,V,,V*6B
2025-03-20T07:03:59.8667256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.18,A,,,V,,V,,V*6A
2025-03-20T07:04:00.8668436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.18,A,,,V,,V,,V*6A
2025-03-20T07:04:01.8697369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.18,A,,,V,,V,,V*6A
2025-03-20T07:04:02.8665866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.18,A,,,V,,V,,V*6A
2025-03-20T07:04:03.8674288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.18,A,,,V,,V,,V*6A
2025-03-20T07:04:04.8666799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.18,A,,,V,,V,,V*6A
2025-03-20T07:04:05.8671848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.19,A,,,V,,V,,V*6B
2025-03-20T07:04:06.8577599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.19,A,,,V,,V,,V*6B
2025-03-20T07:04:07.8673878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.19,A,,,V,,V,,V*6B
2025-03-20T07:04:08.8671072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.19,A,,,V,,V,,V*6B
2025-03-20T07:04:09.8576964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.19,A,,,V,,V,,V*6B
2025-03-20T07:04:10.8573600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.19,A,,,V,,V,,V*6B
2025-03-20T07:04:11.8577372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.19,A,,,V,,V,,V*6B
2025-03-20T07:04:12.8574162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.19,A,,,V,,V,,V*6B
2025-03-20T07:04:13.8575058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.19,A,,,V,,V,,V*6B
2025-03-20T07:04:14.8581510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.19,A,,,V,,V,,V*6B
2025-03-20T07:04:15.8578521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.19,A,,,V,,V,,V*6B
2025-03-20T07:04:16.8580521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.19,A,,,V,,V,,V*6B
2025-03-20T07:04:17.8577501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.19,A,,,V,,V,,V*6B
2025-03-20T07:04:18.8584078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.19,A,,,V,,V,,V*6B
2025-03-20T07:04:19.8580497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.19,A,,,V,,V,,V*6B
2025-03-20T07:04:20.8578853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.19,A,,,V,,V,,V*6B
2025-03-20T07:04:21.8587507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.19,A,,,V,,V,,V*6B
2025-03-20T07:04:22.8582918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.19,A,,,V,,V,,V*6B
2025-03-20T07:04:23.8589623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.19,A,,,V,,V,,V*6B
2025-03-20T07:04:24.8586831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.19,A,,,V,,V,,V*6B
2025-03-20T07:04:25.8685866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.20,A,,,V,,V,,V*61
2025-03-20T07:04:26.8591004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.19,A,,,V,,V,,V*6B
2025-03-20T07:04:27.8587386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.19,A,,,V,,V,,V*6B
2025-03-20T07:04:28.8588730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.19,A,,,V,,V,,V*6B
2025-03-20T07:04:29.8585308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.19,A,,,V,,V,,V*6B
2025-03-20T07:04:30.8589283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.19,A,,,V,,V,,V*6B
2025-03-20T07:04:31.8587678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.19,A,,,V,,V,,V*6B
2025-03-20T07:04:32.8596093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.19,A,,,V,,V,,V*6B
2025-03-20T07:04:33.8594630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.19,A,,,V,,V,,V*6B
2025-03-20T07:04:34.8590480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.19,A,,,V,,V,,V*6B
2025-03-20T07:04:35.8589032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.19,A,,,V,,V,,V*6B
2025-03-20T07:04:36.8594721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.19,A,,,V,,V,,V*6B
2025-03-20T07:04:37.8599984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.19,A,,,V,,V,,V*6B
2025-03-20T07:04:38.8594706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.19,A,,,V,,V,,V*6B
2025-03-20T07:04:39.8593262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.20,A,,,V,,V,,V*61
2025-03-20T07:04:40.8595249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.20,A,,,V,,V,,V*61
2025-03-20T07:04:41.8601100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.20,A,,,V,,V,,V*61
2025-03-20T07:04:42.8600659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.20,A,,,V,,V,,V*61
2025-03-20T07:04:43.8597438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.20,A,,,V,,V,,V*61
2025-03-20T07:04:44.8604079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.20,A,,,V,,V,,V*61
2025-03-20T07:04:45.8600129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.20,A,,,V,,V,,V*61
2025-03-20T07:04:46.8597424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.20,A,,,V,,V,,V*61
2025-03-20T07:04:47.8603013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.20,A,,,V,,V,,V*61
2025-03-20T07:04:48.8604815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.20,A,,,V,,V,,V*61
2025-03-20T07:04:49.8600585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.20,A,,,V,,V,,V*61
2025-03-20T07:04:50.8608347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.20,A,,,V,,V,,V*61
2025-03-20T07:04:51.8604656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.20,A,,,V,,V,,V*61
2025-03-20T07:04:52.8605294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.19,A,,,V,,V,,V*6B
2025-03-20T07:04:53.8602019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.20,A,,,V,,V,,V*61
2025-03-20T07:04:54.8611181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.20,A,,,V,,V,,V*61
2025-03-20T07:04:55.8607985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.20,A,,,V,,V,,V*61
2025-03-20T07:04:56.8604089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.19,A,,,V,,V,,V*6B
2025-03-20T07:04:57.8612635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.20,A,,,V,,V,,V*61
2025-03-20T07:04:58.8608103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.20,A,,,V,,V,,V*61
2025-03-20T07:04:59.8610526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.20,A,,,V,,V,,V*61
2025-03-20T07:05:00.8608837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.20,A,,,V,,V,,V*61
2025-03-20T07:05:01.8607644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.20,A,,,V,,V,,V*61
2025-03-20T07:05:02.8614119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.20,A,,,V,,V,,V*61
2025-03-20T07:05:03.8611776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.20,A,,,V,,V,,V*61
2025-03-20T07:05:04.8610362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.20,A,,,V,,V,,V*61
2025-03-20T07:05:05.8615565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.20,A,,,V,,V,,V*61
2025-03-20T07:05:06.8612190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.20,A,,,V,,V,,V*61
2025-03-20T07:05:07.8613023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.19,A,,,V,,V,,V*6B
2025-03-20T07:05:08.8614683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.19,A,,,V,,V,,V*6B
2025-03-20T07:05:09.8521671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.19,A,,,V,,V,,V*6B
2025-03-20T07:05:10.8618111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.20,A,,,V,,V,,V*61
2025-03-20T07:05:11.8614555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.20,A,,,V,,V,,V*61
2025-03-20T07:05:12.8622725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.20,A,,,V,,V,,V*61
2025-03-20T07:05:13.8621651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.20,A,,,V,,V,,V*61
2025-03-20T07:05:14.8623970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.20,A,,,V,,V,,V*61
2025-03-20T07:05:15.8618985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.20,A,,,V,,V,,V*61
2025-03-20T07:05:16.8627489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.20,A,,,V,,V,,V*61
2025-03-20T07:05:17.8619622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.20,A,,,V,,V,,V*61
2025-03-20T07:05:18.8622079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.20,A,,,V,,V,,V*61
2025-03-20T07:05:19.8628731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.20,A,,,V,,V,,V*61
2025-03-20T07:05:20.8628894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.20,A,,,V,,V,,V*61
2025-03-20T07:05:21.8630890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.20,A,,,V,,V,,V*61
2025-03-20T07:05:22.8626851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.20,A,,,V,,V,,V*61
2025-03-20T07:05:23.8623471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.20,A,,,V,,V,,V*61
2025-03-20T07:05:24.8630050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.20,A,,,V,,V,,V*61
2025-03-20T07:05:25.8529362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.19,A,,,V,,V,,V*6B
2025-03-20T07:05:26.8631189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.20,A,,,V,,V,,V*61
2025-03-20T07:05:27.8629892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.20,A,,,V,,V,,V*61
2025-03-20T07:05:28.8628619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.20,A,,,V,,V,,V*61
2025-03-20T07:05:29.8535398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.20,A,,,V,,V,,V*61
2025-03-20T07:05:30.8534013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.20,A,,,V,,V,,V*61
2025-03-20T07:05:31.8628034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.20,A,,,V,,V,,V*61
2025-03-20T07:05:32.8629308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.21,A,,,V,,V,,V*60
2025-03-20T07:05:33.8532064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.21,A,,,V,,V,,V*4C
2025-03-20T07:05:34.8538406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.21,A,,,V,,V,,V*4C
2025-03-20T07:05:35.8536514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.21,A,,,V,,V,,V*4C
2025-03-20T07:05:36.8533293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.21,A,,,V,,V,,V*4C
2025-03-20T07:05:37.8540735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.21,A,,,V,,V,,V*4C
2025-03-20T07:05:38.8537452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.21,A,,,V,,V,,V*4C
2025-03-20T07:05:39.8537509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.21,A,,,V,,V,,V*4C
2025-03-20T07:05:40.8536484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.21,A,,,V,,V,,V*4C
2025-03-20T07:05:41.8544756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.21,A,,,V,,V,,V*60
2025-03-20T07:05:42.8543673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.21,A,,,V,,V,,V*60
2025-03-20T07:05:43.8540364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.20,A,,,V,,V,,V*61
2025-03-20T07:05:44.8546879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.20,A,,,V,,V,,V*61
2025-03-20T07:05:45.8545697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.20,A,,,V,,V,,V*61
2025-03-20T07:05:46.8547760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.20,A,,,V,,V,,V*61
2025-03-20T07:05:47.8540070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.20,A,,,V,,V,,V*61
2025-03-20T07:05:48.8546788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.20,A,,,V,,V,,V*61
2025-03-20T07:05:49.8548133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.20,A,,,V,,V,,V*61
2025-03-20T07:05:50.8549213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.20,A,,,V,,V,,V*61
2025-03-20T07:05:51.8547798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.20,A,,,V,,V,,V*61
2025-03-20T07:05:52.8549998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.21,A,,,V,,V,,V*60
2025-03-20T07:05:53.8552048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.21,A,,,V,,V,,V*60
2025-03-20T07:05:54.8550911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T07:05:55.8552273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T07:05:56.8552070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T07:05:57.8548598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.21,A,,,V,,V,,V*60
2025-03-20T07:05:58.8555125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.21,A,,,V,,V,,V*60
2025-03-20T07:05:59.8551790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.21,A,,,V,,V,,V*60
2025-03-20T07:06:00.8549640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.21,A,,,V,,V,,V*60
2025-03-20T07:06:01.8557810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.21,A,,,V,,V,,V*60
2025-03-20T07:06:02.8557641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.21,A,,,V,,V,,V*60
2025-03-20T07:06:03.8554390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.21,A,,,V,,V,,V*60
2025-03-20T07:06:04.8551728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.21,A,,,V,,V,,V*60
2025-03-20T07:06:05.8556992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.21,A,,,V,,V,,V*60
2025-03-20T07:06:06.8558111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.21,A,,,V,,V,,V*60
2025-03-20T07:06:07.8554060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.21,A,,,V,,V,,V*60
2025-03-20T07:06:08.8562160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.21,A,,,V,,V,,V*60
2025-03-20T07:06:09.8563737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.21,A,,,V,,V,,V*60
2025-03-20T07:06:10.8560678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.21,A,,,V,,V,,V*60
2025-03-20T07:06:11.8561508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.21,A,,,V,,V,,V*60
2025-03-20T07:06:12.8558251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.21,A,,,V,,V,,V*60
2025-03-20T07:06:13.8565584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.21,A,,,V,,V,,V*60
2025-03-20T07:06:14.8560474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.21,A,,,V,,V,,V*60
2025-03-20T07:06:15.8562840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.21,A,,,V,,V,,V*60
2025-03-20T07:06:16.8568903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.21,A,,,V,,V,,V*60
2025-03-20T07:06:17.8563354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.21,A,,,V,,V,,V*60
2025-03-20T07:06:18.8565422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.20,A,,,V,,V,,V*61
2025-03-20T07:06:19.8567654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.20,A,,,V,,V,,V*61
2025-03-20T07:06:20.8563865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.20,A,,,V,,V,,V*61
2025-03-20T07:06:21.8572072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.20,A,,,V,,V,,V*61
2025-03-20T07:06:22.8570286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.20,A,,,V,,V,,V*61
2025-03-20T07:06:23.8572533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.20,A,,,V,,V,,V*61
2025-03-20T07:06:24.8569112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.20,A,,,V,,V,,V*61
2025-03-20T07:06:25.8570060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.20,A,,,V,,V,,V*61
2025-03-20T07:06:26.8576284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.21,A,,,V,,V,,V*60
2025-03-20T07:06:27.8570180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.21,A,,,V,,V,,V*60
2025-03-20T07:06:28.8470091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T07:06:29.8476874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T07:06:30.8473421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T07:06:31.8475780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T07:06:32.8480631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T07:06:33.8477269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.22,A,,,V,,V,,V*4F
2025-03-20T07:06:34.8477664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.22,A,,,V,,V,,V*4F
2025-03-20T07:06:35.8573921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.21,A,,,V,,V,,V*60
2025-03-20T07:06:36.8475011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.21,A,,,V,,V,,V*4C
2025-03-20T07:06:37.8480832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.21,A,,,V,,V,,V*4C
2025-03-20T07:06:38.8482505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.21,A,,,V,,V,,V*4C
2025-03-20T07:06:39.8481177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.21,A,,,V,,V,,V*4C
2025-03-20T07:06:40.8479822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.21,A,,,V,,V,,V*4C
2025-03-20T07:06:41.8479142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.21,A,,,V,,V,,V*4C
2025-03-20T07:06:42.8485745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.21,A,,,V,,V,,V*4C
2025-03-20T07:06:43.8482427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.21,A,,,V,,V,,V*4C
2025-03-20T07:06:44.8489115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.21,A,,,V,,V,,V*4C
2025-03-20T07:06:45.8386952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.22,A,,,V,,V,,V*4F
2025-03-20T07:06:46.8385912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.22,A,,,V,,V,,V*4F
2025-03-20T07:06:47.8384240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.22,A,,,V,,V,,V*4F
2025-03-20T07:06:48.8390886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.22,A,,,V,,V,,V*4F
2025-03-20T07:06:49.8384913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.22,A,,,V,,V,,V*4F
2025-03-20T07:06:50.8386805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.22,A,,,V,,V,,V*4F
2025-03-20T07:06:51.8385283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.22,A,,,V,,V,,V*4F
2025-03-20T07:06:52.8391907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.22,A,,,V,,V,,V*4F
2025-03-20T07:06:53.8492349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.21,A,,,V,,V,,V*4C
2025-03-20T07:06:54.8489063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.21,A,,,V,,V,,V*4C
2025-03-20T07:06:55.8495549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.21,A,,,V,,V,,V*4C
2025-03-20T07:06:56.8492162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.21,A,,,V,,V,,V*4C
2025-03-20T07:06:57.8497398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.21,A,,,V,,V,,V*4C
2025-03-20T07:06:58.8492302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.21,A,,,V,,V,,V*4C
2025-03-20T07:06:59.8499090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.21,A,,,V,,V,,V*4C
2025-03-20T07:07:00.8495722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.21,A,,,V,,V,,V*4C
2025-03-20T07:07:01.8495052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.21,A,,,V,,V,,V*4C
2025-03-20T07:07:02.8394347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.22,A,,,V,,V,,V*4F
2025-03-20T07:07:03.8401078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.22,A,,,V,,V,,V*4F
2025-03-20T07:07:04.8394910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.22,A,,,V,,V,,V*4F
2025-03-20T07:07:05.8401237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.22,A,,,V,,V,,V*4F
2025-03-20T07:07:06.8402664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.22,A,,,V,,V,,V*4F
2025-03-20T07:07:07.8404950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.22,A,,,V,,V,,V*4F
2025-03-20T07:07:08.8403135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.22,A,,,V,,V,,V*4F
2025-03-20T07:07:09.8399700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T07:07:10.8505943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.21,A,,,V,,V,,V*60
2025-03-20T07:07:11.8502652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.21,A,,,V,,V,,V*60
2025-03-20T07:07:12.8503853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.21,A,,,V,,V,,V*60
2025-03-20T07:07:13.8502579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.20,A,,,V,,V,,V*61
2025-03-20T07:07:14.8408003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.20,A,,,V,,V,,V*4D
2025-03-20T07:07:15.8407182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.20,A,,,V,,V,,V*4D
2025-03-20T07:07:16.8408919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.20,A,,,V,,V,,V*4D
2025-03-20T07:07:17.8404755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.21,A,,,V,,V,,V*4C
2025-03-20T07:07:18.8410077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.21,A,,,V,,V,,V*4C
2025-03-20T07:07:19.8406816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.21,A,,,V,,V,,V*4C
2025-03-20T07:07:20.8410927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.21,A,,,V,,V,,V*4C
2025-03-20T07:07:21.8407459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.21,A,,,V,,V,,V*4C
2025-03-20T07:07:22.8414026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.22,A,,,V,,V,,V*4F
2025-03-20T07:07:23.8416215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.22,A,,,V,,V,,V*4F
2025-03-20T07:07:24.8415012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.22,A,,,V,,V,,V*4F
2025-03-20T07:07:25.8411839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.22,A,,,V,,V,,V*4F
2025-03-20T07:07:26.8416042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.21,A,,,V,,V,,V*4C
2025-03-20T07:07:27.8412832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.21,A,,,V,,V,,V*4C
2025-03-20T07:07:28.8413579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.21,A,,,V,,V,,V*4C
2025-03-20T07:07:29.8415872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.20,A,,,V,,V,,V*4D
2025-03-20T07:07:30.8420346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.20,A,,,V,,V,,V*4D
2025-03-20T07:07:31.8419100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.20,A,,,V,,V,,V*4D
2025-03-20T07:07:32.8414916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.20,A,,,V,,V,,V*4D
2025-03-20T07:07:33.8416245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.20,A,,,V,,V,,V*4D
2025-03-20T07:07:34.8414817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.19,A,,,V,,V,,V*47
2025-03-20T07:07:35.8391426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.19,A,,,V,,V,,V*47
2025-03-20T07:07:36.8320202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.19,A,,,V,,V,,V*47
2025-03-20T07:07:37.8282765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.20,A,,,V,,V,,V*4D
2025-03-20T07:07:38.8284376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.20,A,,,V,,V,,V*4D
2025-03-20T07:07:39.8276428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.20,A,,,V,,V,,V*4D
2025-03-20T07:07:40.8284998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.20,A,,,V,,V,,V*4D
2025-03-20T07:07:41.8280546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.20,A,,,V,,V,,V*4D
2025-03-20T07:07:42.8183148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.19,A,,,V,,V,,V*47
2025-03-20T07:07:43.8179825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.19,A,,,V,,V,,V*47
2025-03-20T07:07:44.8186465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.19,A,,,V,,V,,V*47
2025-03-20T07:07:45.8183060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.19,A,,,V,,V,,V*47
2025-03-20T07:07:46.8190730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.19,A,,,V,,V,,V*47
2025-03-20T07:07:47.8187506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.19,A,,,V,,V,,V*47
2025-03-20T07:07:48.8184062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.19,A,,,V,,V,,V*47
2025-03-20T07:07:49.8191051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.19,A,,,V,,V,,V*47
2025-03-20T07:07:50.8188530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.19,A,,,V,,V,,V*47
2025-03-20T07:07:51.8190831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.19,A,,,V,,V,,V*47
2025-03-20T07:07:52.8187515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.19,A,,,V,,V,,V*47
2025-03-20T07:07:53.8291110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.18,A,,,V,,V,,V*46
2025-03-20T07:07:54.8187697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.19,A,,,V,,V,,V*47
2025-03-20T07:07:55.8189182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.19,A,,,V,,V,,V*47
2025-03-20T07:07:56.8194628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.19,A,,,V,,V,,V*47
2025-03-20T07:07:57.8191444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.19,A,,,V,,V,,V*47
2025-03-20T07:07:58.8197889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.19,A,,,V,,V,,V*47
2025-03-20T07:07:59.8190415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.19,A,,,V,,V,,V*47
2025-03-20T07:08:00.8199363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.19,A,,,V,,V,,V*47
2025-03-20T07:08:01.8197407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.19,A,,,V,,V,,V*47
2025-03-20T07:08:02.8192626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.19,A,,,V,,V,,V*47
2025-03-20T07:08:03.8201537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.19,A,,,V,,V,,V*47
2025-03-20T07:08:04.8200021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.19,A,,,V,,V,,V*47
2025-03-20T07:08:05.8198651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.19,A,,,V,,V,,V*47
2025-03-20T07:08:06.8195336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.19,A,,,V,,V,,V*47
2025-03-20T07:08:07.8200564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.19,A,,,V,,V,,V*47
2025-03-20T07:08:08.8198001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.19,A,,,V,,V,,V*47
2025-03-20T07:08:09.8204570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.20,A,,,V,,V,,V*4D
2025-03-20T07:08:10.8201986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.20,A,,,V,,V,,V*4D
2025-03-20T07:08:11.8200678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.20,A,,,V,,V,,V*4D
2025-03-20T07:08:12.8199742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.20,A,,,V,,V,,V*4D
2025-03-20T07:08:13.8206541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.20,A,,,V,,V,,V*4D
2025-03-20T07:08:14.8203205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.20,A,,,V,,V,,V*4D
2025-03-20T07:08:15.8209582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.20,A,,,V,,V,,V*4D
2025-03-20T07:08:16.8207423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.21,A,,,V,,V,,V*4C
2025-03-20T07:08:17.8206680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.20,A,,,V,,V,,V*4D
2025-03-20T07:08:18.8213211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.20,A,,,V,,V,,V*4D
2025-03-20T07:08:19.8206832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.20,A,,,V,,V,,V*4D
2025-03-20T07:08:20.8212750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.20,A,,,V,,V,,V*4D
2025-03-20T07:08:21.8211026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.20,A,,,V,,V,,V*4D
2025-03-20T07:08:22.8209477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.19,A,,,V,,V,,V*47
2025-03-20T07:08:23.8141280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.19,A,,,V,,V,,V*47
2025-03-20T07:08:24.8215749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.19,A,,,V,,V,,V*47
2025-03-20T07:08:25.8212503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.19,A,,,V,,V,,V*47
2025-03-20T07:08:26.8215244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.19,A,,,V,,V,,V*47
2025-03-20T07:08:27.8211831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.19,A,,,V,,V,,V*47
2025-03-20T07:08:28.8218487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.19,A,,,V,,V,,V*47
2025-03-20T07:08:29.8215150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.19,A,,,V,,V,,V*47
2025-03-20T07:08:30.8219847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.19,A,,,V,,V,,V*47
2025-03-20T07:08:31.8218530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.20,A,,,V,,V,,V*4D
2025-03-20T07:08:32.8216984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.20,A,,,V,,V,,V*4D
2025-03-20T07:08:33.8223430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.20,A,,,V,,V,,V*4D
2025-03-20T07:08:34.8224397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.20,A,,,V,,V,,V*4D
2025-03-20T07:08:35.8215955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.20,A,,,V,,V,,V*4D
2025-03-20T07:08:36.8224377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.20,A,,,V,,V,,V*4D
2025-03-20T07:08:37.8223307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.20,A,,,V,,V,,V*4D
2025-03-20T07:08:38.8125500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.19,A,,,V,,V,,V*47
2025-03-20T07:08:39.8124750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.19,A,,,V,,V,,V*47
2025-03-20T07:08:40.8121305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.19,A,,,V,,V,,V*47
2025-03-20T07:08:41.8128590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.19,A,,,V,,V,,V*47
2025-03-20T07:08:42.8125350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.19,A,,,V,,V,,V*47
2025-03-20T07:08:43.8121969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.19,A,,,V,,V,,V*47
2025-03-20T07:08:44.8128363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.19,A,,,V,,V,,V*47
2025-03-20T07:08:45.8136802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.19,A,,,V,,V,,V*47
2025-03-20T07:08:46.8227904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.19,A,,,V,,V,,V*6B
2025-03-20T07:08:47.8126657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.19,A,,,V,,V,,V*47
2025-03-20T07:08:48.8225277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.19,A,,,V,,V,,V*6B
2025-03-20T07:08:49.8227841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.19,A,,,V,,V,,V*6B
2025-03-20T07:08:50.8236028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.20,A,,,V,,V,,V*61
2025-03-20T07:08:51.8231534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.19,A,,,V,,V,,V*6B
2025-03-20T07:08:52.8228045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.19,A,,,V,,V,,V*6B
2025-03-20T07:08:53.8232193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.19,A,,,V,,V,,V*6B
2025-03-20T07:08:54.8236647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.19,A,,,V,,V,,V*6B
2025-03-20T07:08:55.8236336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.19,A,,,V,,V,,V*6B
2025-03-20T07:08:56.8231209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.19,A,,,V,,V,,V*6B
2025-03-20T07:08:57.8240610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.19,A,,,V,,V,,V*6B
2025-03-20T07:08:58.8239027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.19,A,,,V,,V,,V*6B
2025-03-20T07:08:59.8237346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.19,A,,,V,,V,,V*6B
2025-03-20T07:09:00.8236159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.19,A,,,V,,V,,V*6B
2025-03-20T07:09:01.8243026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.19,A,,,V,,V,,V*6B
2025-03-20T07:09:02.8240138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.18,A,,,V,,V,,V*6A
2025-03-20T07:09:03.8245376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.18,A,,,V,,V,,V*6A
2025-03-20T07:09:04.8237005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.18,A,,,V,,V,,V*6A
2025-03-20T07:09:05.8242761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.18,A,,,V,,V,,V*6A
2025-03-20T07:09:06.8239452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.19,A,,,V,,V,,V*6B
2025-03-20T07:09:07.8146629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.19,A,,,V,,V,,V*6B
2025-03-20T07:09:08.8241384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.19,A,,,V,,V,,V*6B
2025-03-20T07:09:09.8145299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.19,A,,,V,,V,,V*6B
2025-03-20T07:09:10.8150291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.19,A,,,V,,V,,V*47
2025-03-20T07:09:11.8141243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.19,A,,,V,,V,,V*6B
2025-03-20T07:09:12.8149936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.19,A,,,V,,V,,V*47
2025-03-20T07:09:13.8146232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.19,A,,,V,,V,,V*6B
2025-03-20T07:09:14.8150578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.19,A,,,V,,V,,V*6B
2025-03-20T07:09:15.8248814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.18,A,,,V,,V,,V*6A
2025-03-20T07:09:16.8248154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.18,A,,,V,,V,,V*6A
2025-03-20T07:09:17.8195554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.17,A,,,V,,V,,V*65
2025-03-20T07:09:18.8255119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.18,A,,,V,,V,,V*6A
2025-03-20T07:09:19.8251110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.18,A,,,V,,V,,V*6A
2025-03-20T07:09:20.8156038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.18,A,,,V,,V,,V*46
2025-03-20T07:09:21.8255105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.18,A,,,V,,V,,V*6A
2025-03-20T07:09:22.8253674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.18,A,,,V,,V,,V*6A
2025-03-20T07:09:23.8258547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.18,A,,,V,,V,,V*6A
2025-03-20T07:09:24.8155179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.18,A,,,V,,V,,V*46
2025-03-20T07:09:25.8153788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.18,A,,,V,,V,,V*46
2025-03-20T07:09:26.8257498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.18,A,,,V,,V,,V*6A
2025-03-20T07:09:27.8253893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.18,A,,,V,,V,,V*6A
2025-03-20T07:09:28.8258094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.18,A,,,V,,V,,V*6A
2025-03-20T07:09:29.8261055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.18,A,,,V,,V,,V*6A
2025-03-20T07:09:30.8159881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.18,A,,,V,,V,,V*46
2025-03-20T07:09:31.8264375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.18,A,,,V,,V,,V*6A
2025-03-20T07:09:32.8161553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.17,A,,,V,,V,,V*65
2025-03-20T07:09:33.8158825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.17,A,,,V,,V,,V*65
2025-03-20T07:09:34.8165129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.17,A,,,V,,V,,V*65
2025-03-20T07:09:35.8159177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.16,A,,,V,,V,,V*64
2025-03-20T07:09:36.8158588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.16,A,,,V,,V,,V*48
2025-03-20T07:09:37.8065992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.16,A,,,V,,V,,V*48
2025-03-20T07:09:38.8066419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.16,A,,,V,,V,,V*48
2025-03-20T07:09:39.8161683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.17,A,,,V,,V,,V*65
2025-03-20T07:09:40.8162900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.17,A,,,V,,V,,V*49
2025-03-20T07:09:41.8167869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.17,A,,,V,,V,,V*65
2025-03-20T07:09:42.8164687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.17,A,,,V,,V,,V*49
2025-03-20T07:09:43.8194616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.17,A,,,V,,V,,V*49
2025-03-20T07:09:44.8167790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.17,A,,,V,,V,,V*49
2025-03-20T07:09:45.8174304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.17,A,,,V,,V,,V*49
2025-03-20T07:09:46.8175436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.17,A,,,V,,V,,V*49
2025-03-20T07:09:47.8166507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.17,A,,,V,,V,,V*49
2025-03-20T07:09:48.8172709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.16,A,,,V,,V,,V*64
2025-03-20T07:09:49.8174387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.16,A,,,V,,V,,V*64
2025-03-20T07:09:50.8175853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.16,A,,,V,,V,,V*64
2025-03-20T07:09:51.8175115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.16,A,,,V,,V,,V*64
2025-03-20T07:09:52.8171720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.16,A,,,V,,V,,V*64
2025-03-20T07:09:53.8075841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.16,A,,,V,,V,,V*48
2025-03-20T07:09:54.8173845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.16,A,,,V,,V,,V*64
2025-03-20T07:09:55.8175982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.16,A,,,V,,V,,V*64
2025-03-20T07:09:56.8174542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.17,A,,,V,,V,,V*65
2025-03-20T07:09:57.8177299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.17,A,,,V,,V,,V*65
2025-03-20T07:09:58.8183152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.17,A,,,V,,V,,V*65
2025-03-20T07:09:59.8179731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.17,A,,,V,,V,,V*65
2025-03-20T07:10:00.8176871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.17,A,,,V,,V,,V*65
2025-03-20T07:10:01.8178162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.17,A,,,V,,V,,V*65
2025-03-20T07:10:02.8181080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.17,A,,,V,,V,,V*65
2025-03-20T07:10:03.8186215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.17,A,,,V,,V,,V*65
2025-03-20T07:10:04.8184614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.17,A,,,V,,V,,V*65
2025-03-20T07:10:05.8186198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.17,A,,,V,,V,,V*65
2025-03-20T07:10:06.8185331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.17,A,,,V,,V,,V*65
2025-03-20T07:10:07.8189969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.18,A,,,V,,V,,V*6A
2025-03-20T07:10:08.8186531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.18,A,,,V,,V,,V*6A
2025-03-20T07:10:09.8183327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.17,A,,,V,,V,,V*65
2025-03-20T07:10:10.8189228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.17,A,,,V,,V,,V*65
2025-03-20T07:10:11.8185876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.17,A,,,V,,V,,V*65
2025-03-20T07:10:12.8193643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.17,A,,,V,,V,,V*65
2025-03-20T07:10:13.8190364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.17,A,,,V,,V,,V*65
2025-03-20T07:10:14.8194136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.17,A,,,V,,V,,V*65
2025-03-20T07:10:15.8192886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.17,A,,,V,,V,,V*65
2025-03-20T07:10:16.8191247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.17,A,,,V,,V,,V*65
2025-03-20T07:10:17.8189984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.17,A,,,V,,V,,V*65
2025-03-20T07:10:18.8189131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.17,A,,,V,,V,,V*65
2025-03-20T07:10:19.8197324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.17,A,,,V,,V,,V*65
2025-03-20T07:10:20.8192769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.17,A,,,V,,V,,V*65
2025-03-20T07:10:21.8198223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.18,A,,,V,,V,,V*6A
2025-03-20T07:10:22.8196679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.18,A,,,V,,V,,V*6A
2025-03-20T07:10:23.8195729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.18,A,,,V,,V,,V*6A
2025-03-20T07:10:24.8202051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.18,A,,,V,,V,,V*6A
2025-03-20T07:10:25.8198755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.18,A,,,V,,V,,V*6A
2025-03-20T07:10:26.8195501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.18,A,,,V,,V,,V*6A
2025-03-20T07:10:27.8231103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.18,A,,,V,,V,,V*6A
2025-03-20T07:10:28.8200541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.18,A,,,V,,V,,V*6A
2025-03-20T07:10:29.8198175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.18,A,,,V,,V,,V*6A
2025-03-20T07:10:30.8206119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.18,A,,,V,,V,,V*6A
2025-03-20T07:10:31.8204713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.18,A,,,V,,V,,V*6A
2025-03-20T07:10:32.8203536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.18,A,,,V,,V,,V*6A
2025-03-20T07:10:33.8200196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.18,A,,,V,,V,,V*6A
2025-03-20T07:10:34.8204066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.18,A,,,V,,V,,V*6A
2025-03-20T07:10:35.8206263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.18,A,,,V,,V,,V*6A
2025-03-20T07:10:36.8208063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.18,A,,,V,,V,,V*6A
2025-03-20T07:10:37.8110762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.18,A,,,V,,V,,V*6A
2025-03-20T07:10:38.8107512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.19,A,,,V,,V,,V*6B
2025-03-20T07:10:39.8104212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.19,A,,,V,,V,,V*6B
2025-03-20T07:10:40.8104378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.19,A,,,V,,V,,V*6B
2025-03-20T07:10:41.8109062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.19,A,,,V,,V,,V*6B
2025-03-20T07:10:42.8105633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.18,A,,,V,,V,,V*6A
2025-03-20T07:10:43.8112230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.18,A,,,V,,V,,V*6A
2025-03-20T07:10:44.8108736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.18,A,,,V,,V,,V*6A
2025-03-20T07:10:45.8115437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.18,A,,,V,,V,,V*6A
2025-03-20T07:10:46.8112605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.17,A,,,V,,V,,V*65
2025-03-20T07:10:47.8111240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.17,A,,,V,,V,,V*65
2025-03-20T07:10:48.8115878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.17,A,,,V,,V,,V*65
2025-03-20T07:10:49.8118178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.17,A,,,V,,V,,V*65
2025-03-20T07:10:50.8114971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.17,A,,,V,,V,,V*65
2025-03-20T07:10:51.8112768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.17,A,,,V,,V,,V*65
2025-03-20T07:10:52.8119496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.17,A,,,V,,V,,V*65
2025-03-20T07:10:53.8122613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.17,A,,,V,,V,,V*65
2025-03-20T07:10:54.8115026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.17,A,,,V,,V,,V*65
2025-03-20T07:10:55.8123418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.18,A,,,V,,V,,V*6A
2025-03-20T07:10:56.8115876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.18,A,,,V,,V,,V*6A
2025-03-20T07:10:57.8124553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.18,A,,,V,,V,,V*6A
2025-03-20T07:10:58.8121272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.18,A,,,V,,V,,V*6A
2025-03-20T07:10:59.8124799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.18,A,,,V,,V,,V*6A
2025-03-20T07:11:00.8121602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.18,A,,,V,,V,,V*6A
2025-03-20T07:11:01.8119004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.17,A,,,V,,V,,V*65
2025-03-20T07:11:02.8125145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.17,A,,,V,,V,,V*65
2025-03-20T07:11:03.8123648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.17,A,,,V,,V,,V*65
2025-03-20T07:11:04.8121172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.18,A,,,V,,V,,V*6A
2025-03-20T07:11:05.8128135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.18,A,,,V,,V,,V*6A
2025-03-20T07:11:06.8131751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.18,A,,,V,,V,,V*6A
2025-03-20T07:11:07.8124289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.18,A,,,V,,V,,V*6A
2025-03-20T07:11:08.8129571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.18,A,,,V,,V,,V*6A
2025-03-20T07:11:09.8131320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.18,A,,,V,,V,,V*6A
2025-03-20T07:11:10.8127933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.18,A,,,V,,V,,V*6A
2025-03-20T07:11:11.8125666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.18,A,,,V,,V,,V*6A
2025-03-20T07:11:12.8134926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.18,A,,,V,,V,,V*6A
2025-03-20T07:11:13.8132802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.18,A,,,V,,V,,V*6A
2025-03-20T07:11:14.8135124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.18,A,,,V,,V,,V*6A
2025-03-20T07:11:15.8133162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.18,A,,,V,,V,,V*6A
2025-03-20T07:11:16.8129771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.18,A,,,V,,V,,V*6A
2025-03-20T07:11:17.8136364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.18,A,,,V,,V,,V*6A
2025-03-20T07:11:18.8133027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.18,A,,,V,,V,,V*6A
2025-03-20T07:11:19.8139537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.18,A,,,V,,V,,V*6A
2025-03-20T07:11:20.8136332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.17,A,,,V,,V,,V*65
2025-03-20T07:11:21.8136092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.17,A,,,V,,V,,V*65
2025-03-20T07:11:22.8137969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.17,A,,,V,,V,,V*65
2025-03-20T07:11:23.8134439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.17,A,,,V,,V,,V*65
2025-03-20T07:11:24.8141912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.17,A,,,V,,V,,V*65
2025-03-20T07:11:25.8138544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.17,A,,,V,,V,,V*65
2025-03-20T07:11:26.8145506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.17,A,,,V,,V,,V*65
2025-03-20T07:11:27.8144114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.18,A,,,V,,V,,V*6A
2025-03-20T07:11:28.8142706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.18,A,,,V,,V,,V*6A
2025-03-20T07:11:29.8141199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.18,A,,,V,,V,,V*6A
2025-03-20T07:11:30.8143169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.18,A,,,V,,V,,V*6A
2025-03-20T07:11:31.8142138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.18,A,,,V,,V,,V*6A
2025-03-20T07:11:32.8144094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.18,A,,,V,,V,,V*6A
2025-03-20T07:11:33.8143808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.18,A,,,V,,V,,V*6A
2025-03-20T07:11:34.8151526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.18,A,,,V,,V,,V*6A
2025-03-20T07:11:35.8147845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.18,A,,,V,,V,,V*6A
2025-03-20T07:11:36.8052705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.18,A,,,V,,V,,V*6A
2025-03-20T07:11:37.8147678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.18,A,,,V,,V,,V*6A
2025-03-20T07:11:38.8050579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.18,A,,,V,,V,,V*6A
2025-03-20T07:11:39.8049861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.18,A,,,V,,V,,V*6A
2025-03-20T07:11:40.8155565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.18,A,,,V,,V,,V*6A
2025-03-20T07:11:41.8053155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.18,A,,,V,,V,,V*6A
2025-03-20T07:11:42.8048961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.18,A,,,V,,V,,V*6A
2025-03-20T07:11:43.8055611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.18,A,,,V,,V,,V*6A
2025-03-20T07:11:44.8052220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.18,A,,,V,,V,,V*6A
2025-03-20T07:11:45.8059069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.19,A,,,V,,V,,V*6B
2025-03-20T07:11:46.8050530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.19,A,,,V,,V,,V*6B
2025-03-20T07:11:47.8058136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.19,A,,,V,,V,,V*6B
2025-03-20T07:11:48.8060417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.19,A,,,V,,V,,V*6B
2025-03-20T07:11:49.8058862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.19,A,,,V,,V,,V*6B
2025-03-20T07:11:50.8055588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.19,A,,,V,,V,,V*6B
2025-03-20T07:11:51.8062741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.19,A,,,V,,V,,V*6B
2025-03-20T07:11:52.8056246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.19,A,,,V,,V,,V*6B
2025-03-20T07:11:53.7983003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.19,A,,,V,,V,,V*6B
2025-03-20T07:11:54.7917659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.19,A,,,V,,V,,V*6B
2025-03-20T07:11:55.7919617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.19,A,,,V,,V,,V*6B
2025-03-20T07:11:56.7916304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.19,A,,,V,,V,,V*6B
2025-03-20T07:11:57.7922770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.19,A,,,V,,V,,V*6B
2025-03-20T07:11:58.7925146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.18,A,,,V,,V,,V*6A
2025-03-20T07:11:59.7923844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.18,A,,,V,,V,,V*6A
2025-03-20T07:12:00.7923499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.18,A,,,V,,V,,V*6A
2025-03-20T07:12:01.7921135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.18,A,,,V,,V,,V*6A
2025-03-20T07:12:02.7926866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.19,A,,,V,,V,,V*6B
2025-03-20T07:12:03.7924911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.19,A,,,V,,V,,V*6B
2025-03-20T07:12:04.7923409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.19,A,,,V,,V,,V*6B
2025-03-20T07:12:05.7928943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.19,A,,,V,,V,,V*6B
2025-03-20T07:12:06.7928085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.19,A,,,V,,V,,V*6B
2025-03-20T07:12:07.7932914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.20,A,,,V,,V,,V*61
2025-03-20T07:12:08.7928683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.20,A,,,V,,V,,V*61
2025-03-20T07:12:09.7927958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.20,A,,,V,,V,,V*61
2025-03-20T07:12:10.7934823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.20,A,,,V,,V,,V*61
2025-03-20T07:12:11.7931865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.20,A,,,V,,V,,V*61
2025-03-20T07:12:12.7828699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.19,A,,,V,,V,,V*6B
2025-03-20T07:12:13.7828878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.19,A,,,V,,V,,V*6B
2025-03-20T07:12:14.7837484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.19,A,,,V,,V,,V*6B
2025-03-20T07:12:15.7832542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.19,A,,,V,,V,,V*6B
2025-03-20T07:12:16.7837744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.19,A,,,V,,V,,V*6B
2025-03-20T07:12:17.7833169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.19,A,,,V,,V,,V*6B
2025-03-20T07:12:18.7832477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.19,A,,,V,,V,,V*6B
2025-03-20T07:12:19.7838958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.19,A,,,V,,V,,V*6B
2025-03-20T07:12:20.7832492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.19,A,,,V,,V,,V*6B
2025-03-20T07:12:21.7838277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.19,A,,,V,,V,,V*6B
2025-03-20T07:12:22.7837747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.19,A,,,V,,V,,V*6B
2025-03-20T07:12:23.7835280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.19,A,,,V,,V,,V*6B
2025-03-20T07:12:24.7837549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.19,A,,,V,,V,,V*6B
2025-03-20T07:12:25.7840352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.19,A,,,V,,V,,V*6B
2025-03-20T07:12:26.7838384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.19,A,,,V,,V,,V*6B
2025-03-20T07:12:27.7943628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.18,A,,,V,,V,,V*6A
2025-03-20T07:12:28.7939135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.18,A,,,V,,V,,V*6A
2025-03-20T07:12:29.7947475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.18,A,,,V,,V,,V*6A
2025-03-20T07:12:30.7944000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.18,A,,,V,,V,,V*6A
2025-03-20T07:12:31.7947642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.18,A,,,V,,V,,V*6A
2025-03-20T07:12:32.7944120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.18,A,,,V,,V,,V*6A
2025-03-20T07:12:33.7941746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.18,A,,,V,,V,,V*6A
2025-03-20T07:12:34.7943340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.18,A,,,V,,V,,V*6A
2025-03-20T07:12:35.7950019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.18,A,,,V,,V,,V*6A
2025-03-20T07:12:36.7946712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.18,A,,,V,,V,,V*6A
2025-03-20T07:12:37.7853777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.18,A,,,V,,V,,V*6A
2025-03-20T07:12:38.7954843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.18,A,,,V,,V,,V*6A
2025-03-20T07:12:39.7851218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.18,A,,,V,,V,,V*6A
2025-03-20T07:12:40.7849486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.19,A,,,V,,V,,V*6B
2025-03-20T07:12:41.7848427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.19,A,,,V,,V,,V*6B
2025-03-20T07:12:42.7858006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.19,A,,,V,,V,,V*6B
2025-03-20T07:12:43.7854486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.18,A,,,V,,V,,V*6A
2025-03-20T07:12:44.7850986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.19,A,,,V,,V,,V*6B
2025-03-20T07:12:45.7857438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.19,A,,,V,,V,,V*6B
2025-03-20T07:12:46.7854580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.19,A,,,V,,V,,V*6B
2025-03-20T07:12:47.7853348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.19,A,,,V,,V,,V*6B
2025-03-20T07:12:48.7856001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.19,A,,,V,,V,,V*6B
2025-03-20T07:12:49.7861002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.18,A,,,V,,V,,V*6A
2025-03-20T07:12:50.7862994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.19,A,,,V,,V,,V*6B
2025-03-20T07:12:51.7858473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.19,A,,,V,,V,,V*6B
2025-03-20T07:12:52.7857178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.19,A,,,V,,V,,V*6B
2025-03-20T07:12:53.7856052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.19,A,,,V,,V,,V*6B
2025-03-20T07:12:54.7861033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.19,A,,,V,,V,,V*6B
2025-03-20T07:12:55.7865855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.19,A,,,V,,V,,V*6B
2025-03-20T07:12:56.7862428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.19,A,,,V,,V,,V*6B
2025-03-20T07:12:57.7866384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.20,A,,,V,,V,,V*61
2025-03-20T07:12:58.7863146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.20,A,,,V,,V,,V*61
2025-03-20T07:12:59.7869785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.20,A,,,V,,V,,V*61
2025-03-20T07:13:00.7868522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.19,A,,,V,,V,,V*6B
2025-03-20T07:13:01.7862244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.19,A,,,V,,V,,V*6B
2025-03-20T07:13:02.7868844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.19,A,,,V,,V,,V*6B
2025-03-20T07:13:03.7866258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.19,A,,,V,,V,,V*6B
2025-03-20T07:13:04.7873054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.19,A,,,V,,V,,V*6B
2025-03-20T07:13:05.7869441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.19,A,,,V,,V,,V*6B
2025-03-20T07:13:06.7871168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.19,A,,,V,,V,,V*6B
2025-03-20T07:13:07.7869963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.19,A,,,V,,V,,V*6B
2025-03-20T07:13:08.7868492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.19,A,,,V,,V,,V*6B
2025-03-20T07:13:09.7771103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.19,A,,,V,,V,,V*6B
2025-03-20T07:13:10.7877270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.19,A,,,V,,V,,V*6B
2025-03-20T07:13:11.7871671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.18,A,,,V,,V,,V*6A
2025-03-20T07:13:12.7802359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.19,A,,,V,,V,,V*6B
2025-03-20T07:13:13.7776156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.19,A,,,V,,V,,V*6B
2025-03-20T07:13:14.7774894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.19,A,,,V,,V,,V*6B
2025-03-20T07:13:15.7780599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.19,A,,,V,,V,,V*6B
2025-03-20T07:13:16.7778601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.19,A,,,V,,V,,V*6B
2025-03-20T07:13:17.7879985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.20,A,,,V,,V,,V*61
2025-03-20T07:13:18.7776666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.19,A,,,V,,V,,V*6B
2025-03-20T07:13:19.7775109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.19,A,,,V,,V,,V*6B
2025-03-20T07:13:20.7779857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.19,A,,,V,,V,,V*6B
2025-03-20T07:13:21.7778761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.19,A,,,V,,V,,V*6B
2025-03-20T07:13:22.7777636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.19,A,,,V,,V,,V*6B
2025-03-20T07:13:23.7784197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.19,A,,,V,,V,,V*6B
2025-03-20T07:13:24.7777686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.19,A,,,V,,V,,V*6B
2025-03-20T07:13:25.7786580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.19,A,,,V,,V,,V*6B
2025-03-20T07:13:26.7785806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.19,A,,,V,,V,,V*6B
2025-03-20T07:13:27.7787943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.19,A,,,V,,V,,V*6B
2025-03-20T07:13:28.7784529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.19,A,,,V,,V,,V*6B
2025-03-20T07:13:29.7881734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.20,A,,,V,,V,,V*61
2025-03-20T07:13:30.7788529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.20,A,,,V,,V,,V*61
2025-03-20T07:13:31.7884890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.20,A,,,V,,V,,V*61
2025-03-20T07:13:32.7787600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.20,A,,,V,,V,,V*61
2025-03-20T07:13:33.7785625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.20,A,,,V,,V,,V*61
2025-03-20T07:13:34.7785018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.20,A,,,V,,V,,V*61
2025-03-20T07:13:35.7791469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.20,A,,,V,,V,,V*61
2025-03-20T07:13:36.7792214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.19,A,,,V,,V,,V*6B
2025-03-20T07:13:37.7791036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.19,A,,,V,,V,,V*6B
2025-03-20T07:13:38.7795889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.19,A,,,V,,V,,V*6B
2025-03-20T07:13:39.7791178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.19,A,,,V,,V,,V*6B
2025-03-20T07:13:40.7793622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.19,A,,,V,,V,,V*6B
2025-03-20T07:13:41.7795824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.19,A,,,V,,V,,V*6B
2025-03-20T07:13:42.7792394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.19,A,,,V,,V,,V*6B
2025-03-20T07:13:43.7799115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.18,A,,,V,,V,,V*69
2025-03-20T07:13:44.7795823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.18,A,,,V,,V,,V*69
2025-03-20T07:13:45.7792686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.19,A,,,V,,V,,V*68
2025-03-20T07:13:46.7802803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.19,A,,,V,,V,,V*68
2025-03-20T07:13:47.7797135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.19,A,,,V,,V,,V*68
2025-03-20T07:13:48.7796422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.19,A,,,V,,V,,V*68
2025-03-20T07:13:49.7802802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.19,A,,,V,,V,,V*6B
2025-03-20T07:13:50.7799390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.19,A,,,V,,V,,V*68
2025-03-20T07:13:51.7805034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.19,A,,,V,,V,,V*68
2025-03-20T07:13:52.7801246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.19,A,,,V,,V,,V*68
2025-03-20T07:13:53.7799659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.19,A,,,V,,V,,V*68
2025-03-20T07:13:54.7798757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.19,A,,,V,,V,,V*6B
2025-03-20T07:13:55.7805323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.19,A,,,V,,V,,V*68
2025-03-20T07:13:56.7802619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.18,A,,,V,,V,,V*69
2025-03-20T07:13:57.7804083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.18,A,,,V,,V,,V*69
2025-03-20T07:13:58.7806541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.18,A,,,V,,V,,V*69
2025-03-20T07:13:59.7803244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.18,A,,,V,,V,,V*69
2025-03-20T07:14:00.7809665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.18,A,,,V,,V,,V*69
2025-03-20T07:14:01.7812194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.19,A,,,V,,V,,V*68
2025-03-20T07:14:02.7807884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.19,A,,,V,,V,,V*68
2025-03-20T07:14:03.7810288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.19,A,,,V,,V,,V*68
2025-03-20T07:14:04.7811398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.19,A,,,V,,V,,V*68
2025-03-20T07:14:05.7810303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.19,A,,,V,,V,,V*68
2025-03-20T07:14:06.7816853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.19,A,,,V,,V,,V*68
2025-03-20T07:14:07.7810852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.19,A,,,V,,V,,V*68
2025-03-20T07:14:08.7717834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.19,A,,,V,,V,,V*68
2025-03-20T07:14:09.7718959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.19,A,,,V,,V,,V*68
2025-03-20T07:14:10.7817228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.18,A,,,V,,V,,V*6A
2025-03-20T07:14:11.7813369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.18,A,,,V,,V,,V*6A
2025-03-20T07:14:12.7811619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.18,A,,,V,,V,,V*6A
2025-03-20T07:14:13.7812320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.17,A,,,V,,V,,V*65
2025-03-20T07:14:14.7722022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.16,A,,,V,,V,,V*67
2025-03-20T07:14:15.7813682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.15,A,,,V,,V,,V*64
2025-03-20T07:14:16.7815347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.14,A,,,V,,V,,V*65
2025-03-20T07:14:17.7822029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.14,A,,,V,,V,,V*65
2025-03-20T07:14:18.7819562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.14,A,,,V,,V,,V*65
2025-03-20T07:14:19.7818144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.14,A,,,V,,V,,V*65
2025-03-20T07:14:20.7817336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.14,A,,,V,,V,,V*65
2025-03-20T07:14:21.7823596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.14,A,,,V,,V,,V*65
2025-03-20T07:14:22.7820615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.14,A,,,V,,V,,V*65
2025-03-20T07:14:23.7827174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.14,A,,,V,,V,,V*65
2025-03-20T07:14:24.7728646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.13,A,,,V,,V,,V*62
2025-03-20T07:14:25.7827001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.13,A,,,V,,V,,V*63
2025-03-20T07:14:26.7825360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.13,A,,,V,,V,,V*63
2025-03-20T07:14:27.7828678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.12,A,,,V,,V,,V*62
2025-03-20T07:14:28.7729931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.12,A,,,V,,V,,V*62
2025-03-20T07:14:29.7828544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.11,A,,,V,,V,,V*61
2025-03-20T07:14:30.7730203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.11,A,,,V,,V,,V*61
2025-03-20T07:14:31.7832757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.10,A,,,V,,V,,V*60
2025-03-20T07:14:32.7734733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.11,A,,,V,,V,,V*66
2025-03-20T07:14:33.7726412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.11,A,,,V,,V,,V*66
2025-03-20T07:14:34.7728285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.11,A,,,V,,V,,V*66
2025-03-20T07:14:35.7742283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.12,A,,,V,,V,,V*65
2025-03-20T07:14:36.7732564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.12,A,,,V,,V,,V*65
2025-03-20T07:14:37.7734665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.12,A,,,V,,V,,V*65
2025-03-20T07:14:38.7731470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.13,A,,,V,,V,,V*64
2025-03-20T07:14:39.7837500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.14,A,,,V,,V,,V*63
2025-03-20T07:14:40.7834036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.14,A,,,V,,V,,V*63
2025-03-20T07:14:41.7832135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.14,A,,,V,,V,,V*63
2025-03-20T07:14:42.7838139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.14,A,,,V,,V,,V*63
2025-03-20T07:14:43.7834695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.14,A,,,V,,V,,V*63
2025-03-20T07:14:44.7841141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.14,A,,,V,,V,,V*63
2025-03-20T07:14:45.7738432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.13,A,,,V,,V,,V*64
2025-03-20T07:14:46.7739703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.13,A,,,V,,V,,V*64
2025-03-20T07:14:47.7736463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.13,A,,,V,,V,,V*64
2025-03-20T07:14:48.7744085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.13,A,,,V,,V,,V*64
2025-03-20T07:14:49.7740709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.13,A,,,V,,V,,V*64
2025-03-20T07:14:50.7747292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.13,A,,,V,,V,,V*64
2025-03-20T07:14:51.7743782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.13,A,,,V,,V,,V*64
2025-03-20T07:14:52.7740500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.13,A,,,V,,V,,V*64
2025-03-20T07:14:53.7743543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.13,A,,,V,,V,,V*64
2025-03-20T07:14:54.7748517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.13,A,,,V,,V,,V*65
2025-03-20T07:14:55.7743705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.13,A,,,V,,V,,V*65
2025-03-20T07:14:56.7743140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.13,A,,,V,,V,,V*65
2025-03-20T07:14:57.7774989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.13,A,,,V,,V,,V*65
2025-03-20T07:14:58.7747237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.13,A,,,V,,V,,V*65
2025-03-20T07:14:59.7751694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.13,A,,,V,,V,,V*65
2025-03-20T07:15:00.7747399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.13,A,,,V,,V,,V*65
2025-03-20T07:15:01.7752665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.13,A,,,V,,V,,V*65
2025-03-20T07:15:02.7749312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.13,A,,,V,,V,,V*64
2025-03-20T07:15:03.7750254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.13,A,,,V,,V,,V*64
2025-03-20T07:15:04.7756927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.13,A,,,V,,V,,V*64
2025-03-20T07:15:05.7750487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.13,A,,,V,,V,,V*64
2025-03-20T07:15:06.7756784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.13,A,,,V,,V,,V*64
2025-03-20T07:15:07.7754265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.13,A,,,V,,V,,V*64
2025-03-20T07:15:08.7750969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.13,A,,,V,,V,,V*64
2025-03-20T07:15:09.7759253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.14,A,,,V,,V,,V*63
2025-03-20T07:15:10.7760462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.14,A,,,V,,V,,V*63
2025-03-20T07:15:11.7759787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.14,A,,,V,,V,,V*63
2025-03-20T07:15:12.7761358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.15,A,,,V,,V,,V*62
2025-03-20T07:15:13.7758054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.15,A,,,V,,V,,V*62
2025-03-20T07:15:14.7764716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.15,A,,,V,,V,,V*62
2025-03-20T07:15:15.7761378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.16,A,,,V,,V,,V*61
2025-03-20T07:15:16.7762369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.15,A,,,V,,V,,V*62
2025-03-20T07:15:17.7759331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.15,A,,,V,,V,,V*62
2025-03-20T07:15:18.7766320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.15,A,,,V,,V,,V*62
2025-03-20T07:15:19.7759257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.15,A,,,V,,V,,V*62
2025-03-20T07:15:20.7765965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.15,A,,,V,,V,,V*62
2025-03-20T07:15:21.7762433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.14,A,,,V,,V,,V*63
2025-03-20T07:15:22.7765203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.13,A,,,V,,V,,V*64
2025-03-20T07:15:23.7769823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.13,A,,,V,,V,,V*64
2025-03-20T07:15:24.7771748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.13,A,,,V,,V,,V*64
2025-03-20T07:15:25.7767474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.13,A,,,V,,V,,V*64
2025-03-20T07:15:26.7769408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.14,A,,,V,,V,,V*63
2025-03-20T07:15:27.7768502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.14,A,,,V,,V,,V*63
2025-03-20T07:15:28.7766547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.14,A,,,V,,V,,V*63
2025-03-20T07:15:29.7773122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.15,A,,,V,,V,,V*62
2025-03-20T07:15:30.7771102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.15,A,,,V,,V,,V*62
2025-03-20T07:15:31.7667275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.16,A,,,V,,V,,V*61
2025-03-20T07:15:32.7675538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.16,A,,,V,,V,,V*61
2025-03-20T07:15:33.7672137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.16,A,,,V,,V,,V*61
2025-03-20T07:15:34.7676095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.16,A,,,V,,V,,V*66
2025-03-20T07:15:35.7672659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.16,A,,,V,,V,,V*66
2025-03-20T07:15:36.7779677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.17,A,,,V,,V,,V*67
2025-03-20T07:15:37.7781124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.17,A,,,V,,V,,V*67
2025-03-20T07:15:38.7678281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.16,A,,,V,,V,,V*66
2025-03-20T07:15:39.7779110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.17,A,,,V,,V,,V*67
2025-03-20T07:15:40.7676114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.16,A,,,V,,V,,V*66
2025-03-20T07:15:41.7682692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.16,A,,,V,,V,,V*66
2025-03-20T07:15:42.7778862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.17,A,,,V,,V,,V*67
2025-03-20T07:15:43.7775568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.17,A,,,V,,V,,V*67
2025-03-20T07:15:44.7782188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.17,A,,,V,,V,,V*67
2025-03-20T07:15:45.7778624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.17,A,,,V,,V,,V*67
2025-03-20T07:15:46.7780135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.17,A,,,V,,V,,V*67
2025-03-20T07:15:47.7784524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.17,A,,,V,,V,,V*67
2025-03-20T07:15:48.7786592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.18,A,,,V,,V,,V*68
2025-03-20T07:15:49.7785453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.18,A,,,V,,V,,V*68
2025-03-20T07:15:50.7783663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.18,A,,,V,,V,,V*68
2025-03-20T07:15:51.7789359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.18,A,,,V,,V,,V*68
2025-03-20T07:15:52.7787916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.18,A,,,V,,V,,V*68
2025-03-20T07:15:53.7789848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.18,A,,,V,,V,,V*68
2025-03-20T07:15:54.7791789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.18,A,,,V,,V,,V*68
2025-03-20T07:15:55.7786933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.18,A,,,V,,V,,V*68
2025-03-20T07:15:56.7690232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.17,A,,,V,,V,,V*67
2025-03-20T07:15:57.7686791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.17,A,,,V,,V,,V*67
2025-03-20T07:15:58.7786304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.18,A,,,V,,V,,V*68
2025-03-20T07:15:59.7788415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.18,A,,,V,,V,,V*68
2025-03-20T07:16:00.7787544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.18,A,,,V,,V,,V*68
2025-03-20T07:16:01.7697492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.18,A,,,V,,V,,V*68
2025-03-20T07:16:02.7695087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.18,A,,,V,,V,,V*68
2025-03-20T07:16:03.7690491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.18,A,,,V,,V,,V*68
2025-03-20T07:16:04.7697019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.18,A,,,V,,V,,V*68
2025-03-20T07:16:05.7697893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.18,A,,,V,,V,,V*6F
2025-03-20T07:16:06.7694746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.18,A,,,V,,V,,V*6F
2025-03-20T07:16:07.7701411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.18,A,,,V,,V,,V*6F
2025-03-20T07:16:08.7698416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.18,A,,,V,,V,,V*6F
2025-03-20T07:16:09.7696642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.18,A,,,V,,V,,V*68
2025-03-20T07:16:10.7650342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.18,A,,,V,,V,,V*68
2025-03-20T07:16:11.7576163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.18,A,,,V,,V,,V*68
2025-03-20T07:16:12.7556864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.18,A,,,V,,V,,V*68
2025-03-20T07:16:13.7558788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.18,A,,,V,,V,,V*68
2025-03-20T07:16:14.7560723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.18,A,,,V,,V,,V*68
2025-03-20T07:16:15.7573149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.18,A,,,V,,V,,V*68
2025-03-20T07:16:16.7558742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.18,A,,,V,,V,,V*68
2025-03-20T07:16:17.7565193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.18,A,,,V,,V,,V*68
2025-03-20T07:16:18.7564999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.18,A,,,V,,V,,V*68
2025-03-20T07:16:19.7567085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.19,A,,,V,,V,,V*69
2025-03-20T07:16:20.7565940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.19,A,,,V,,V,,V*69
2025-03-20T07:16:21.7567777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.19,A,,,V,,V,,V*69
2025-03-20T07:16:22.7564607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.19,A,,,V,,V,,V*69
2025-03-20T07:16:23.7568369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.19,A,,,V,,V,,V*69
2025-03-20T07:16:24.7564958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.19,A,,,V,,V,,V*69
2025-03-20T07:16:25.7562978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.19,A,,,V,,V,,V*69
2025-03-20T07:16:26.7567642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.19,A,,,V,,V,,V*69
2025-03-20T07:16:27.7574550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.19,A,,,V,,V,,V*69
2025-03-20T07:16:28.7471753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.19,A,,,V,,V,,V*69
2025-03-20T07:16:29.7567190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.18,A,,,V,,V,,V*68
2025-03-20T07:16:30.7568974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.18,A,,,V,,V,,V*68
2025-03-20T07:16:31.7574488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.18,A,,,V,,V,,V*68
2025-03-20T07:16:32.7571107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.18,A,,,V,,V,,V*68
2025-03-20T07:16:33.7577846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.18,A,,,V,,V,,V*68
2025-03-20T07:16:34.7574657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.18,A,,,V,,V,,V*68
2025-03-20T07:16:35.7572530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.18,A,,,V,,V,,V*68
2025-03-20T07:16:36.7478178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.19,A,,,V,,V,,V*69
2025-03-20T07:16:37.7480323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.19,A,,,V,,V,,V*69
2025-03-20T07:16:38.7472418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.19,A,,,V,,V,,V*69
2025-03-20T07:16:39.7477854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.19,A,,,V,,V,,V*68
2025-03-20T07:16:40.7476697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.19,A,,,V,,V,,V*68
2025-03-20T07:16:41.7481665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.19,A,,,V,,V,,V*68
2025-03-20T07:16:42.7484349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.19,A,,,V,,V,,V*68
2025-03-20T07:16:43.7481061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.19,A,,,V,,V,,V*68
2025-03-20T07:16:44.7477652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.19,A,,,V,,V,,V*69
2025-03-20T07:16:45.7484222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.19,A,,,V,,V,,V*69
2025-03-20T07:16:46.7481234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.19,A,,,V,,V,,V*69
2025-03-20T07:16:47.7487753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.19,A,,,V,,V,,V*69
2025-03-20T07:16:48.7484426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.19,A,,,V,,V,,V*69
2025-03-20T07:16:49.7480640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.19,A,,,V,,V,,V*69
2025-03-20T07:16:50.7490058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.19,A,,,V,,V,,V*68
2025-03-20T07:16:51.7489328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.19,A,,,V,,V,,V*69
2025-03-20T07:16:52.7485958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.19,A,,,V,,V,,V*68
2025-03-20T07:16:53.7591974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.18,A,,,V,,V,,V*68
2025-03-20T07:16:54.7587147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.18,A,,,V,,V,,V*68
2025-03-20T07:16:55.7593791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.18,A,,,V,,V,,V*68
2025-03-20T07:16:56.7591172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.18,A,,,V,,V,,V*68
2025-03-20T07:16:57.7593388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.18,A,,,V,,V,,V*68
2025-03-20T07:16:58.7490566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.17,A,,,V,,V,,V*67
2025-03-20T07:16:59.7487220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.17,A,,,V,,V,,V*67
2025-03-20T07:17:00.7493642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.17,A,,,V,,V,,V*67
2025-03-20T07:17:01.7490308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.16,A,,,V,,V,,V*66
2025-03-20T07:17:02.7494089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.15,A,,,V,,V,,V*65
2025-03-20T07:17:03.7492332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.15,A,,,V,,V,,V*65
2025-03-20T07:17:04.7490881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.15,A,,,V,,V,,V*65
2025-03-20T07:17:05.7500037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.15,A,,,V,,V,,V*65
2025-03-20T07:17:06.7496710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.15,A,,,V,,V,,V*65
2025-03-20T07:17:07.7500379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.14,A,,,V,,V,,V*64
2025-03-20T07:17:08.7499472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.14,A,,,V,,V,,V*64
2025-03-20T07:17:09.7498454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.15,A,,,V,,V,,V*65
2025-03-20T07:17:10.7500097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.15,A,,,V,,V,,V*62
2025-03-20T07:17:11.7496788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.15,A,,,V,,V,,V*62
2025-03-20T07:17:12.7504083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.16,A,,,V,,V,,V*66
2025-03-20T07:17:13.7500581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.16,A,,,V,,V,,V*66
2025-03-20T07:17:14.7501272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.15,A,,,V,,V,,V*65
2025-03-20T07:17:15.7499859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.15,A,,,V,,V,,V*65
2025-03-20T07:17:16.7502337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.14,A,,,V,,V,,V*64
2025-03-20T07:17:17.7501478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.14,A,,,V,,V,,V*64
2025-03-20T07:17:18.7509274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.14,A,,,V,,V,,V*64
2025-03-20T07:17:19.7504922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.13,A,,,V,,V,,V*63
2025-03-20T07:17:20.7511458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.13,A,,,V,,V,,V*63
2025-03-20T07:17:21.7512088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.14,A,,,V,,V,,V*64
2025-03-20T07:17:22.7507166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.14,A,,,V,,V,,V*64
2025-03-20T07:17:23.7513873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.14,A,,,V,,V,,V*64
2025-03-20T07:17:24.7511846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.15,A,,,V,,V,,V*65
2025-03-20T07:17:25.7510354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.15,A,,,V,,V,,V*62
2025-03-20T07:17:26.7506828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.15,A,,,V,,V,,V*65
2025-03-20T07:17:27.7513704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.16,A,,,V,,V,,V*66
2025-03-20T07:17:28.7509188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.16,A,,,V,,V,,V*66
2025-03-20T07:17:29.7512178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.16,A,,,V,,V,,V*66
2025-03-20T07:17:30.7413463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.16,A,,,V,,V,,V*66
2025-03-20T07:17:31.7510066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.16,A,,,V,,V,,V*66
2025-03-20T07:17:32.7412256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.16,A,,,V,,V,,V*66
2025-03-20T07:17:33.7416398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.16,A,,,V,,V,,V*66
2025-03-20T07:17:34.7418155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.16,A,,,V,,V,,V*61
2025-03-20T07:17:35.7416933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.16,A,,,V,,V,,V*61
2025-03-20T07:17:36.7416379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.16,A,,,V,,V,,V*66
2025-03-20T07:17:37.7417833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.16,A,,,V,,V,,V*66
2025-03-20T07:17:38.7520009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.15,A,,,V,,V,,V*65
2025-03-20T07:17:39.7518548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.15,A,,,V,,V,,V*65
2025-03-20T07:17:40.7516470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.15,A,,,V,,V,,V*62
2025-03-20T07:17:41.7518267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.15,A,,,V,,V,,V*62
2025-03-20T07:17:42.7524744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.15,A,,,V,,V,,V*62
2025-03-20T07:17:43.7445282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.16,A,,,V,,V,,V*61
2025-03-20T07:17:44.7428487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.16,A,,,V,,V,,V*61
2025-03-20T07:17:45.7424995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.16,A,,,V,,V,,V*61
2025-03-20T07:17:46.7421638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.16,A,,,V,,V,,V*66
2025-03-20T07:17:47.7421120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.16,A,,,V,,V,,V*61
2025-03-20T07:17:48.7429912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.16,A,,,V,,V,,V*66
2025-03-20T07:17:49.7428441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.16,A,,,V,,V,,V*66
2025-03-20T07:17:50.7425157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.16,A,,,V,,V,,V*66
2025-03-20T07:17:51.7431559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.16,A,,,V,,V,,V*66
2025-03-20T07:17:52.7428129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.16,A,,,V,,V,,V*61
2025-03-20T07:17:53.7434776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.16,A,,,V,,V,,V*61
2025-03-20T07:17:54.7428562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.15,A,,,V,,V,,V*62
2025-03-20T07:17:55.7427165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.15,A,,,V,,V,,V*62
2025-03-20T07:17:56.7433457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.16,A,,,V,,V,,V*66
2025-03-20T07:17:57.7434104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.16,A,,,V,,V,,V*66
2025-03-20T07:17:58.7430760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.16,A,,,V,,V,,V*61
2025-03-20T07:17:59.7430380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.16,A,,,V,,V,,V*61
2025-03-20T07:18:00.7436973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.17,A,,,V,,V,,V*60
2025-03-20T07:18:01.7435932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.17,A,,,V,,V,,V*60
2025-03-20T07:18:02.7437400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.17,A,,,V,,V,,V*60
2025-03-20T07:18:03.7433965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.17,A,,,V,,V,,V*60
2025-03-20T07:18:04.7435793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.17,A,,,V,,V,,V*60
2025-03-20T07:18:05.7434197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.17,A,,,V,,V,,V*60
2025-03-20T07:18:06.7436362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.17,A,,,V,,V,,V*60
2025-03-20T07:18:07.7443758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.17,A,,,V,,V,,V*60
2025-03-20T07:18:08.7443356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.17,A,,,V,,V,,V*60
2025-03-20T07:18:09.7439959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.17,A,,,V,,V,,V*60
2025-03-20T07:18:10.7446476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.18,A,,,V,,V,,V*6F
2025-03-20T07:18:11.7442549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.18,A,,,V,,V,,V*6F
2025-03-20T07:18:12.7441257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.18,A,,,V,,V,,V*6F
2025-03-20T07:18:13.7446642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.18,A,,,V,,V,,V*6F
2025-03-20T07:18:14.7443307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.18,A,,,V,,V,,V*6F
2025-03-20T07:18:15.7443401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.18,A,,,V,,V,,V*6E
2025-03-20T07:18:16.7446011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.18,A,,,V,,V,,V*6F
2025-03-20T07:18:17.7442461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.18,A,,,V,,V,,V*6F
2025-03-20T07:18:18.7450215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.18,A,,,V,,V,,V*6F
2025-03-20T07:18:19.7446949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.18,A,,,V,,V,,V*6F
2025-03-20T07:18:20.7450293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.18,A,,,V,,V,,V*6F
2025-03-20T07:18:21.7451963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.17,A,,,V,,V,,V*60
2025-03-20T07:18:22.7451926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.17,A,,,V,,V,,V*60
2025-03-20T07:18:23.7446404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.17,A,,,V,,V,,V*60
2025-03-20T07:18:24.7453111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.16,A,,,V,,V,,V*61
2025-03-20T07:18:25.7450198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.16,A,,,V,,V,,V*61
2025-03-20T07:18:26.7448591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.15,A,,,V,,V,,V*62
2025-03-20T07:18:27.7454375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.14,A,,,V,,V,,V*63
2025-03-20T07:18:28.7453154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.14,A,,,V,,V,,V*63
2025-03-20T07:18:29.7454892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.14,A,,,V,,V,,V*63
2025-03-20T07:18:30.7453593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.14,A,,,V,,V,,V*63
2025-03-20T07:18:31.7459121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.14,A,,,V,,V,,V*63
2025-03-20T07:18:32.7461098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.15,A,,,V,,V,,V*62
2025-03-20T07:18:33.7459604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.15,A,,,V,,V,,V*62
2025-03-20T07:18:34.7456477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.15,A,,,V,,V,,V*63
2025-03-20T07:18:35.7363223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.16,A,,,V,,V,,V*61
2025-03-20T07:18:36.7359351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.16,A,,,V,,V,,V*61
2025-03-20T07:18:37.7356152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.16,A,,,V,,V,,V*61
2025-03-20T07:18:38.7360240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.16,A,,,V,,V,,V*61
2025-03-20T07:18:39.7358703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.16,A,,,V,,V,,V*61
2025-03-20T07:18:40.7367355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.16,A,,,V,,V,,V*61
2025-03-20T07:18:41.7365843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.16,A,,,V,,V,,V*61
2025-03-20T07:18:42.7464776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.15,A,,,V,,V,,V*62
2025-03-20T07:18:43.7461604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.15,A,,,V,,V,,V*62
2025-03-20T07:18:44.7467983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.15,A,,,V,,V,,V*62
2025-03-20T07:18:45.7464772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.15,A,,,V,,V,,V*62
2025-03-20T07:18:46.7371884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.16,A,,,V,,V,,V*61
2025-03-20T07:18:47.7368352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.16,A,,,V,,V,,V*61
2025-03-20T07:18:48.7370129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.16,A,,,V,,V,,V*61
2025-03-20T07:18:49.7366746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.16,A,,,V,,V,,V*61
2025-03-20T07:18:50.7370796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.16,A,,,V,,V,,V*61
2025-03-20T07:18:51.7466914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.17,A,,,V,,V,,V*60
2025-03-20T07:18:52.7374695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.17,A,,,V,,V,,V*60
2025-03-20T07:18:53.7376758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.17,A,,,V,,V,,V*60
2025-03-20T07:18:54.7373274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.17,A,,,V,,V,,V*60
2025-03-20T07:18:55.7370553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.17,A,,,V,,V,,V*60
2025-03-20T07:18:56.7377087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.17,A,,,V,,V,,V*60
2025-03-20T07:18:57.7378290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.17,A,,,V,,V,,V*60
2025-03-20T07:18:58.7373994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.17,A,,,V,,V,,V*60
2025-03-20T07:18:59.7380588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.16,A,,,V,,V,,V*61
2025-03-20T07:19:00.7377677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.16,A,,,V,,V,,V*61
2025-03-20T07:19:01.7374341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.16,A,,,V,,V,,V*61
2025-03-20T07:19:02.7381139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.16,A,,,V,,V,,V*61
2025-03-20T07:19:03.7377751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.16,A,,,V,,V,,V*61
2025-03-20T07:19:04.7382204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.16,A,,,V,,V,,V*61
2025-03-20T07:19:05.7383890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.16,A,,,V,,V,,V*61
2025-03-20T07:19:06.7382449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.16,A,,,V,,V,,V*61
2025-03-20T07:19:07.7378513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.16,A,,,V,,V,,V*61
2025-03-20T07:19:08.7385324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.16,A,,,V,,V,,V*61
2025-03-20T07:19:09.7379518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.16,A,,,V,,V,,V*61
2025-03-20T07:19:10.7386087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.17,A,,,V,,V,,V*60
2025-03-20T07:19:11.7382453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.16,A,,,V,,V,,V*61
2025-03-20T07:19:12.7384464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.16,A,,,V,,V,,V*61
2025-03-20T07:19:13.7389952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.16,A,,,V,,V,,V*61
2025-03-20T07:19:14.7388946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.16,A,,,V,,V,,V*61
2025-03-20T07:19:15.7390390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.16,A,,,V,,V,,V*61
2025-03-20T07:19:16.7392379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.15,A,,,V,,V,,V*62
2025-03-20T07:19:17.7389079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.15,A,,,V,,V,,V*62
2025-03-20T07:19:18.7387168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.15,A,,,V,,V,,V*62
2025-03-20T07:19:19.7391803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.15,A,,,V,,V,,V*62
2025-03-20T07:19:20.7388347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.15,A,,,V,,V,,V*62
2025-03-20T07:19:21.7395009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.15,A,,,V,,V,,V*62
2025-03-20T07:19:22.7394996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.15,A,,,V,,V,,V*62
2025-03-20T07:19:23.7393475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.16,A,,,V,,V,,V*61
2025-03-20T07:19:24.7391799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.16,A,,,V,,V,,V*61
2025-03-20T07:19:25.7390468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.16,A,,,V,,V,,V*61
2025-03-20T07:19:26.7297505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.16,A,,,V,,V,,V*61
2025-03-20T07:19:27.7395254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.16,A,,,V,,V,,V*61
2025-03-20T07:19:28.7391962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.17,A,,,V,,V,,V*60
2025-03-20T07:19:29.7392613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.17,A,,,V,,V,,V*60
2025-03-20T07:19:30.7399094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.17,A,,,V,,V,,V*60
2025-03-20T07:19:31.7402942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.17,A,,,V,,V,,V*60
2025-03-20T07:19:32.7402089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.17,A,,,V,,V,,V*60
2025-03-20T07:19:33.7398888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.17,A,,,V,,V,,V*60
2025-03-20T07:19:34.7397889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.17,A,,,V,,V,,V*67
2025-03-20T07:19:35.7409854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.17,A,,,V,,V,,V*67
2025-03-20T07:19:36.7402580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.17,A,,,V,,V,,V*67
2025-03-20T07:19:37.7399007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.17,A,,,V,,V,,V*60
2025-03-20T07:19:38.7406345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.17,A,,,V,,V,,V*60
2025-03-20T07:19:39.7405331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.17,A,,,V,,V,,V*60
2025-03-20T07:19:40.7403666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.17,A,,,V,,V,,V*60
2025-03-20T07:19:41.7406279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.17,A,,,V,,V,,V*60
2025-03-20T07:19:42.7411414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.17,A,,,V,,V,,V*60
2025-03-20T07:19:43.7408101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.17,A,,,V,,V,,V*60
2025-03-20T07:19:44.7404607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.18,A,,,V,,V,,V*6E
2025-03-20T07:19:45.7311698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.18,A,,,V,,V,,V*6E
2025-03-20T07:19:46.7409358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.17,A,,,V,,V,,V*60
2025-03-20T07:19:47.7414783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.17,A,,,V,,V,,V*60
2025-03-20T07:19:48.7411379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.17,A,,,V,,V,,V*60
2025-03-20T07:19:49.7315713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.16,A,,,V,,V,,V*61
2025-03-20T07:19:50.7315401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.16,A,,,V,,V,,V*61
2025-03-20T07:19:51.7310230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.16,A,,,V,,V,,V*61
2025-03-20T07:19:52.7315087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.16,A,,,V,,V,,V*61
2025-03-20T07:19:53.7314180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.16,A,,,V,,V,,V*61
2025-03-20T07:19:54.7319133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.15,A,,,V,,V,,V*62
2025-03-20T07:19:55.7315794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.15,A,,,V,,V,,V*62
2025-03-20T07:19:56.7312518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.15,A,,,V,,V,,V*62
2025-03-20T07:19:57.7319196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.15,A,,,V,,V,,V*62
2025-03-20T07:19:58.7320553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.15,A,,,V,,V,,V*62
2025-03-20T07:19:59.7319130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.15,A,,,V,,V,,V*62
2025-03-20T07:20:00.7315885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.16,A,,,V,,V,,V*61
2025-03-20T07:20:01.7316633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.16,A,,,V,,V,,V*61
2025-03-20T07:20:02.7316010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.16,A,,,V,,V,,V*61
2025-03-20T07:20:03.7322730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.16,A,,,V,,V,,V*61
2025-03-20T07:20:04.7318987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.16,A,,,V,,V,,V*61
2025-03-20T07:20:05.7317804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.16,A,,,V,,V,,V*61
2025-03-20T07:20:06.7323394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.16,A,,,V,,V,,V*61
2025-03-20T07:20:07.7321804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.15,A,,,V,,V,,V*62
2025-03-20T07:20:08.7328367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.15,A,,,V,,V,,V*62
2025-03-20T07:20:09.7322201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.15,A,,,V,,V,,V*62
2025-03-20T07:20:10.7328220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.14,A,,,V,,V,,V*63
2025-03-20T07:20:11.7326476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.14,A,,,V,,V,,V*63
2025-03-20T07:20:12.7328513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.14,A,,,V,,V,,V*63
2025-03-20T07:20:13.7330883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.14,A,,,V,,V,,V*63
2025-03-20T07:20:14.7332819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.15,A,,,V,,V,,V*62
2025-03-20T07:20:15.7329326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.15,A,,,V,,V,,V*62
2025-03-20T07:20:16.7333381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.15,A,,,V,,V,,V*62
2025-03-20T07:20:17.7332894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.16,A,,,V,,V,,V*61
2025-03-20T07:20:18.7330627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.16,A,,,V,,V,,V*61
2025-03-20T07:20:19.7329089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.16,A,,,V,,V,,V*61
2025-03-20T07:20:20.7334353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.16,A,,,V,,V,,V*61
2025-03-20T07:20:21.7330910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.16,A,,,V,,V,,V*61
2025-03-20T07:20:22.7338363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.17,A,,,V,,V,,V*60
2025-03-20T07:20:23.7340353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.17,A,,,V,,V,,V*60
2025-03-20T07:20:24.7335966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.17,A,,,V,,V,,V*60
2025-03-20T07:20:25.7334575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.17,A,,,V,,V,,V*60
2025-03-20T07:20:26.7241518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.16,A,,,V,,V,,V*61
2025-03-20T07:20:27.7209765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.16,A,,,V,,V,,V*61
2025-03-20T07:20:28.7233176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.16,A,,,V,,V,,V*61
2025-03-20T07:20:29.7100350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.16,A,,,V,,V,,V*61
2025-03-20T07:20:30.7097508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.16,A,,,V,,V,,V*61
2025-03-20T07:20:31.7095248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.16,A,,,V,,V,,V*61
2025-03-20T07:20:32.7101843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.16,A,,,V,,V,,V*61
2025-03-20T07:20:33.7096265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.16,A,,,V,,V,,V*61
2025-03-20T07:20:34.7204700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.17,A,,,V,,V,,V*60
2025-03-20T07:20:35.7201536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.17,A,,,V,,V,,V*60
2025-03-20T07:20:36.7199489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.17,A,,,V,,V,,V*60
2025-03-20T07:20:37.7207134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.17,A,,,V,,V,,V*60
2025-03-20T07:20:38.7205467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.17,A,,,V,,V,,V*60
2025-03-20T07:20:39.7201142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.17,A,,,V,,V,,V*60
2025-03-20T07:20:40.7207800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.17,A,,,V,,V,,V*60
2025-03-20T07:20:41.7201914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.17,A,,,V,,V,,V*60
2025-03-20T07:20:42.7208523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.17,A,,,V,,V,,V*60
2025-03-20T07:20:43.7204644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.17,A,,,V,,V,,V*60
2025-03-20T07:20:44.7211448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.17,A,,,V,,V,,V*60
2025-03-20T07:20:45.7212718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.18,A,,,V,,V,,V*6F
2025-03-20T07:20:46.7212006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.17,A,,,V,,V,,V*60
2025-03-20T07:20:47.7210953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.17,A,,,V,,V,,V*60
2025-03-20T07:20:48.7207611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.17,A,,,V,,V,,V*60
2025-03-20T07:20:49.7114977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.16,A,,,V,,V,,V*61
2025-03-20T07:20:50.7111741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.16,A,,,V,,V,,V*61
2025-03-20T07:20:51.7115308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.16,A,,,V,,V,,V*61
2025-03-20T07:20:52.7111036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.16,A,,,V,,V,,V*61
2025-03-20T07:20:53.7116272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.16,A,,,V,,V,,V*61
2025-03-20T07:20:54.7115307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.16,A,,,V,,V,,V*61
2025-03-20T07:20:55.7111822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.16,A,,,V,,V,,V*61
2025-03-20T07:20:56.7119584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.16,A,,,V,,V,,V*61
2025-03-20T07:20:57.7116238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.17,A,,,V,,V,,V*60
2025-03-20T07:20:58.7122609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.16,A,,,V,,V,,V*61
2025-03-20T07:20:59.7121829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.16,A,,,V,,V,,V*61
2025-03-20T07:21:00.7123324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.16,A,,,V,,V,,V*61
2025-03-20T07:21:01.7118989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.16,A,,,V,,V,,V*61
2025-03-20T07:21:02.7125110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.16,A,,,V,,V,,V*61
2025-03-20T07:21:03.7122777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.15,A,,,V,,V,,V*62
2025-03-20T07:21:04.7119458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.15,A,,,V,,V,,V*62
2025-03-20T07:21:05.7124049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.15,A,,,V,,V,,V*62
2025-03-20T07:21:06.7120569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.14,A,,,V,,V,,V*63
2025-03-20T07:21:07.7121174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.14,A,,,V,,V,,V*63
2025-03-20T07:21:08.7126269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.15,A,,,V,,V,,V*62
2025-03-20T07:21:09.7122526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.15,A,,,V,,V,,V*62
2025-03-20T07:21:10.7130920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.15,A,,,V,,V,,V*62
2025-03-20T07:21:11.7128722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.16,A,,,V,,V,,V*61
2025-03-20T07:21:12.7125345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.16,A,,,V,,V,,V*61
2025-03-20T07:21:13.7132913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.16,A,,,V,,V,,V*61
2025-03-20T07:21:14.7131727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.16,A,,,V,,V,,V*61
2025-03-20T07:21:15.7174862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.16,A,,,V,,V,,V*61
2025-03-20T07:21:16.7135626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.17,A,,,V,,V,,V*60
2025-03-20T07:21:17.7132094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.17,A,,,V,,V,,V*60
2025-03-20T07:21:18.7129441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.17,A,,,V,,V,,V*60
2025-03-20T07:21:19.7138313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.17,A,,,V,,V,,V*60
2025-03-20T07:21:20.7130232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.17,A,,,V,,V,,V*60
2025-03-20T07:21:21.7136689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.17,A,,,V,,V,,V*60
2025-03-20T07:21:22.7133459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.17,A,,,V,,V,,V*67
2025-03-20T07:21:23.7140123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.17,A,,,V,,V,,V*67
2025-03-20T07:21:24.7134812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.17,A,,,V,,V,,V*67
2025-03-20T07:21:25.7133614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.17,A,,,V,,V,,V*67
2025-03-20T07:21:26.7143017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.17,A,,,V,,V,,V*67
2025-03-20T07:21:27.7139914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.17,A,,,V,,V,,V*67
2025-03-20T07:21:28.7136401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.17,A,,,V,,V,,V*67
2025-03-20T07:21:29.7139436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.17,A,,,V,,V,,V*67
2025-03-20T07:21:30.7143906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.17,A,,,V,,V,,V*67
2025-03-20T07:21:31.7145250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.17,A,,,V,,V,,V*67
2025-03-20T07:21:32.7140558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.17,A,,,V,,V,,V*67
2025-03-20T07:21:33.7139184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.17,A,,,V,,V,,V*67
2025-03-20T07:21:34.7144492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.17,A,,,V,,V,,V*67
2025-03-20T07:21:35.7143539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.18,A,,,V,,V,,V*68
2025-03-20T07:21:36.7148552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.18,A,,,V,,V,,V*6F
2025-03-20T07:21:37.7147720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.17,A,,,V,,V,,V*60
2025-03-20T07:21:38.7149124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.17,A,,,V,,V,,V*60
2025-03-20T07:21:39.7151636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.17,A,,,V,,V,,V*60
2025-03-20T07:21:40.7044557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.16,A,,,V,,V,,V*61
2025-03-20T07:21:41.7049541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.16,A,,,V,,V,,V*61
2025-03-20T07:21:42.7046240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.16,A,,,V,,V,,V*61
2025-03-20T07:21:43.7053062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.16,A,,,V,,V,,V*61
2025-03-20T07:21:44.7049597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.16,A,,,V,,V,,V*61
2025-03-20T07:21:45.7056154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.16,A,,,V,,V,,V*61
2025-03-20T07:21:46.7049785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.16,A,,,V,,V,,V*61
2025-03-20T07:21:47.7049200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.16,A,,,V,,V,,V*61
2025-03-20T07:21:48.7055624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.16,A,,,V,,V,,V*61
2025-03-20T07:21:49.7151764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.17,A,,,V,,V,,V*60
2025-03-20T07:21:50.7058853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.17,A,,,V,,V,,V*60
2025-03-20T07:21:51.7152172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.17,A,,,V,,V,,V*60
2025-03-20T07:21:52.7061327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.17,A,,,V,,V,,V*60
2025-03-20T07:21:53.7157229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.18,A,,,V,,V,,V*6F
2025-03-20T07:21:54.7154719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.18,A,,,V,,V,,V*6F
2025-03-20T07:21:55.7161244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.18,A,,,V,,V,,V*6F
2025-03-20T07:21:56.7159331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.18,A,,,V,,V,,V*6F
2025-03-20T07:21:57.7061486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.18,A,,,V,,V,,V*6F
2025-03-20T07:21:58.7156351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.18,A,,,V,,V,,V*6F
2025-03-20T07:21:59.7059206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.18,A,,,V,,V,,V*6F
2025-03-20T07:22:00.7064230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.18,A,,,V,,V,,V*6F
2025-03-20T07:22:01.7066996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.18,A,,,V,,V,,V*6F
2025-03-20T07:22:02.7068703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.17,A,,,V,,V,,V*60
2025-03-20T07:22:03.7066983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.17,A,,,V,,V,,V*60
2025-03-20T07:22:04.7069201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.17,A,,,V,,V,,V*60
2025-03-20T07:22:05.7065715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.17,A,,,V,,V,,V*60
2025-03-20T07:22:06.7066487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.16,A,,,V,,V,,V*61
2025-03-20T07:22:07.7068604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.16,A,,,V,,V,,V*61
2025-03-20T07:22:08.7067191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.17,A,,,V,,V,,V*60
2025-03-20T07:22:09.7086784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.17,A,,,V,,V,,V*60
2025-03-20T07:22:10.7067775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.17,A,,,V,,V,,V*60
2025-03-20T07:22:11.7074391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.17,A,,,V,,V,,V*60
2025-03-20T07:22:12.7068594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.17,A,,,V,,V,,V*60
2025-03-20T07:22:13.7075361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.17,A,,,V,,V,,V*60
2025-03-20T07:22:14.7073280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.17,A,,,V,,V,,V*60
2025-03-20T07:22:15.7070680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.17,A,,,V,,V,,V*60
2025-03-20T07:22:16.7077285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.17,A,,,V,,V,,V*60
2025-03-20T07:22:17.7077960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.17,A,,,V,,V,,V*60
2025-03-20T07:22:18.7077599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.17,A,,,V,,V,,V*60
2025-03-20T07:22:19.7078687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.16,A,,,V,,V,,V*61
2025-03-20T07:22:20.7077596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.16,A,,,V,,V,,V*61
2025-03-20T07:22:21.7079276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.16,A,,,V,,V,,V*61
2025-03-20T07:22:22.7075976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.15,A,,,V,,V,,V*62
2025-03-20T07:22:23.7076533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.15,A,,,V,,V,,V*62
2025-03-20T07:22:24.7075636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.15,A,,,V,,V,,V*63
2025-03-20T07:22:25.7081839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.15,A,,,V,,V,,V*63
2025-03-20T07:22:26.7082916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.15,A,,,V,,V,,V*63
2025-03-20T07:22:27.7085381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.15,A,,,V,,V,,V*63
2025-03-20T07:22:28.7045369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.15,A,,,V,,V,,V*63
2025-03-20T07:22:29.7080801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.15,A,,,V,,V,,V*63
2025-03-20T07:22:30.7084740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.15,A,,,V,,V,,V*63
2025-03-20T07:22:31.7084216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.15,A,,,V,,V,,V*62
2025-03-20T07:22:32.7088641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.15,A,,,V,,V,,V*63
2025-03-20T07:22:33.7087446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.15,A,,,V,,V,,V*63
2025-03-20T07:22:34.7086374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.15,A,,,V,,V,,V*63
2025-03-20T07:22:35.7084753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.15,A,,,V,,V,,V*63
2025-03-20T07:22:36.7086717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.15,A,,,V,,V,,V*63
2025-03-20T07:22:37.6989139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.16,A,,,V,,V,,V*60
2025-03-20T07:22:38.6985786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.16,A,,,V,,V,,V*60
2025-03-20T07:22:39.6992196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.16,A,,,V,,V,,V*60
2025-03-20T07:22:40.7088605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.15,A,,,V,,V,,V*63
2025-03-20T07:22:41.7095171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.15,A,,,V,,V,,V*63
2025-03-20T07:22:42.7092505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.15,A,,,V,,V,,V*63
2025-03-20T07:22:43.7089217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.15,A,,,V,,V,,V*62
2025-03-20T07:22:44.7095546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.15,A,,,V,,V,,V*62
2025-03-20T07:22:45.7092261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.15,A,,,V,,V,,V*62
2025-03-20T07:22:46.7094116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.15,A,,,V,,V,,V*62
2025-03-20T07:22:47.6995034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.15,A,,,V,,V,,V*63
2025-03-20T07:22:48.6997138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.15,A,,,V,,V,,V*63
2025-03-20T07:22:49.6994098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.15,A,,,V,,V,,V*63
2025-03-20T07:22:50.7002033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.15,A,,,V,,V,,V*63
2025-03-20T07:22:51.6996668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.15,A,,,V,,V,,V*63
2025-03-20T07:22:52.7002459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.15,A,,,V,,V,,V*60
2025-03-20T07:22:53.7001433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.15,A,,,V,,V,,V*60
2025-03-20T07:22:54.7002621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.15,A,,,V,,V,,V*60
2025-03-20T07:22:55.7001927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.15,A,,,V,,V,,V*60
2025-03-20T07:22:56.6998450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.15,A,,,V,,V,,V*60
2025-03-20T07:22:57.7002247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.15,A,,,V,,V,,V*60
2025-03-20T07:22:58.6998842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.15,A,,,V,,V,,V*60
2025-03-20T07:22:59.7005625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.14,A,,,V,,V,,V*61
2025-03-20T07:23:00.7007646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.14,A,,,V,,V,,V*61
2025-03-20T07:23:01.7004291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.14,A,,,V,,V,,V*61
2025-03-20T07:23:02.7001701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.14,A,,,V,,V,,V*61
2025-03-20T07:23:03.7008414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.14,A,,,V,,V,,V*61
2025-03-20T07:23:04.7005802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.14,A,,,V,,V,,V*61
2025-03-20T07:23:05.7012134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.14,A,,,V,,V,,V*61
2025-03-20T07:23:06.7008916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.14,A,,,V,,V,,V*61
2025-03-20T07:23:07.7005565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.14,A,,,V,,V,,V*62
2025-03-20T07:23:08.7012227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.15,A,,,V,,V,,V*60
2025-03-20T07:23:09.7009536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.15,A,,,V,,V,,V*60
2025-03-20T07:23:10.7007846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.15,A,,,V,,V,,V*60
2025-03-20T07:23:11.7016517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.14,A,,,V,,V,,V*61
2025-03-20T07:23:12.7013155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.14,A,,,V,,V,,V*61
2025-03-20T07:23:13.7017878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.15,A,,,V,,V,,V*60
2025-03-20T07:23:14.7012721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.15,A,,,V,,V,,V*60
2025-03-20T07:23:15.7014867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.15,A,,,V,,V,,V*60
2025-03-20T07:23:16.7017563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.15,A,,,V,,V,,V*60
2025-03-20T07:23:17.7013980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.14,A,,,V,,V,,V*61
2025-03-20T07:23:18.7013885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.13,A,,,V,,V,,V*66
2025-03-20T07:23:19.7013368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.13,A,,,V,,V,,V*66
2025-03-20T07:23:20.7015496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.12,A,,,V,,V,,V*67
2025-03-20T07:23:21.7016539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.11,A,,,V,,V,,V*64
2025-03-20T07:23:22.6922806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.12,A,,,V,,V,,V*67
2025-03-20T07:23:23.7018886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.12,A,,,V,,V,,V*66
2025-03-20T07:23:24.7022984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.12,A,,,V,,V,,V*66
2025-03-20T07:23:25.7024816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.12,A,,,V,,V,,V*66
2025-03-20T07:23:26.7021833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.13,A,,,V,,V,,V*67
2025-03-20T07:23:27.7018737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.13,A,,,V,,V,,V*66
2025-03-20T07:23:28.7025549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.14,A,,,V,,V,,V*61
2025-03-20T07:23:29.7022871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.15,A,,,V,,V,,V*60
2025-03-20T07:23:30.7024459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.15,A,,,V,,V,,V*63
2025-03-20T07:23:31.7030186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.15,A,,,V,,V,,V*63
2025-03-20T07:23:32.6922748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.16,A,,,V,,V,,V*63
2025-03-20T07:23:33.7029058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.15,A,,,V,,V,,V*60
2025-03-20T07:23:34.7025501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.15,A,,,V,,V,,V*63
2025-03-20T07:23:35.7032106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.15,A,,,V,,V,,V*63
2025-03-20T07:23:36.7030400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.15,A,,,V,,V,,V*63
2025-03-20T07:23:37.7035443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.14,A,,,V,,V,,V*62
2025-03-20T07:23:38.7027377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.14,A,,,V,,V,,V*61
2025-03-20T07:23:39.6929833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.13,A,,,V,,V,,V*65
2025-03-20T07:23:40.6929471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.13,A,,,V,,V,,V*65
2025-03-20T07:23:41.6937546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.13,A,,,V,,V,,V*65
2025-03-20T07:23:42.6935914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.13,A,,,V,,V,,V*65
2025-03-20T07:23:43.6932444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.13,A,,,V,,V,,V*65
2025-03-20T07:23:44.6939221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.13,A,,,V,,V,,V*66
2025-03-20T07:23:45.6936093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.13,A,,,V,,V,,V*66
2025-03-20T07:23:46.6936887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.13,A,,,V,,V,,V*66
2025-03-20T07:23:47.7042656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.14,A,,,V,,V,,V*61
2025-03-20T07:23:48.6938567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.14,A,,,V,,V,,V*61
2025-03-20T07:23:49.6936518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.14,A,,,V,,V,,V*61
2025-03-20T07:23:50.6935603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.14,A,,,V,,V,,V*61
2025-03-20T07:23:51.6944013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.14,A,,,V,,V,,V*61
2025-03-20T07:23:52.6940918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.15,A,,,V,,V,,V*60
2025-03-20T07:23:53.6941094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.15,A,,,V,,V,,V*60
2025-03-20T07:23:54.6943116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.15,A,,,V,,V,,V*60
2025-03-20T07:23:55.6938854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.15,A,,,V,,V,,V*60
2025-03-20T07:23:56.6947889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.15,A,,,V,,V,,V*60
2025-03-20T07:23:57.6943213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.15,A,,,V,,V,,V*60
2025-03-20T07:23:58.6949390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.15,A,,,V,,V,,V*60
2025-03-20T07:23:59.6946598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.15,A,,,V,,V,,V*60
2025-03-20T07:24:00.6943639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.15,A,,,V,,V,,V*60
2025-03-20T07:24:01.6949697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.15,A,,,V,,V,,V*60
2025-03-20T07:24:02.6945980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.14,A,,,V,,V,,V*61
2025-03-20T07:24:03.6945224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.14,A,,,V,,V,,V*61
2025-03-20T07:24:04.6947044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.15,A,,,V,,V,,V*60
2025-03-20T07:24:05.6948712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.15,A,,,V,,V,,V*60
2025-03-20T07:24:06.6955283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.15,A,,,V,,V,,V*60
2025-03-20T07:24:07.6952042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.15,A,,,V,,V,,V*60
2025-03-20T07:24:08.6954683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.15,A,,,V,,V,,V*60
2025-03-20T07:24:09.6956618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.15,A,,,V,,V,,V*60
2025-03-20T07:24:10.6952825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.15,A,,,V,,V,,V*60
2025-03-20T07:24:11.6957669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.16,A,,,V,,V,,V*63
2025-03-20T07:24:12.6955927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.16,A,,,V,,V,,V*63
2025-03-20T07:24:13.6951380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.16,A,,,V,,V,,V*63
2025-03-20T07:24:14.6953997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.16,A,,,V,,V,,V*63
2025-03-20T07:24:15.6960780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.16,A,,,V,,V,,V*63
2025-03-20T07:24:16.6954210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.16,A,,,V,,V,,V*63
2025-03-20T07:24:17.6959526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.15,A,,,V,,V,,V*60
2025-03-20T07:24:18.6961044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.15,A,,,V,,V,,V*60
2025-03-20T07:24:19.6963126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.14,A,,,V,,V,,V*61
2025-03-20T07:24:20.6961958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.13,A,,,V,,V,,V*67
2025-03-20T07:24:21.6958589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.13,A,,,V,,V,,V*67
2025-03-20T07:24:22.6963306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.14,A,,,V,,V,,V*60
2025-03-20T07:24:23.6961273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.14,A,,,V,,V,,V*61
2025-03-20T07:24:24.6963212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.14,A,,,V,,V,,V*61
2025-03-20T07:24:25.6960054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.15,A,,,V,,V,,V*60
2025-03-20T07:24:26.6906683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.14,A,,,V,,V,,V*60
2025-03-20T07:24:27.6962483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.14,A,,,V,,V,,V*60
2025-03-20T07:24:28.6968909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.14,A,,,V,,V,,V*60
2025-03-20T07:24:29.6963288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.14,A,,,V,,V,,V*60
2025-03-20T07:24:30.6969874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.13,A,,,V,,V,,V*67
2025-03-20T07:24:31.6970194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.13,A,,,V,,V,,V*67
2025-03-20T07:24:32.6969338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.13,A,,,V,,V,,V*67
2025-03-20T07:24:33.6968628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.13,A,,,V,,V,,V*67
2025-03-20T07:24:34.6966648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.12,A,,,V,,V,,V*66
2025-03-20T07:24:35.6968714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.12,A,,,V,,V,,V*66
2025-03-20T07:24:36.6875950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.12,A,,,V,,V,,V*66
2025-03-20T07:24:37.6975832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.13,A,,,V,,V,,V*67
2025-03-20T07:24:38.6972752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.13,A,,,V,,V,,V*67
2025-03-20T07:24:39.6969215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.14,A,,,V,,V,,V*60
2025-03-20T07:24:40.6975777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.14,A,,,V,,V,,V*60
2025-03-20T07:24:41.6977720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.14,A,,,V,,V,,V*60
2025-03-20T07:24:42.6976808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.14,A,,,V,,V,,V*60
2025-03-20T07:24:43.6973346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.14,A,,,V,,V,,V*60
2025-03-20T07:24:44.6871929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.14,A,,,V,,V,,V*60
2025-03-20T07:24:45.6896535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.14,A,,,V,,V,,V*60
2025-03-20T07:24:46.6833286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.14,A,,,V,,V,,V*60
2025-03-20T07:24:47.6734985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.14,A,,,V,,V,,V*60
2025-03-20T07:24:48.6760569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.14,A,,,V,,V,,V*60
2025-03-20T07:24:49.6735503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.14,A,,,V,,V,,V*60
2025-03-20T07:24:50.6741517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.13,A,,,V,,V,,V*67
2025-03-20T07:24:51.6739767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.13,A,,,V,,V,,V*67
2025-03-20T07:24:52.6746394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.12,A,,,V,,V,,V*66
2025-03-20T07:24:53.6743007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.12,A,,,V,,V,,V*66
2025-03-20T07:24:54.6739807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.12,A,,,V,,V,,V*66
2025-03-20T07:24:55.6744465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.13,A,,,V,,V,,V*67
2025-03-20T07:24:56.6739739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.13,A,,,V,,V,,V*67
2025-03-20T07:24:57.6741275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.13,A,,,V,,V,,V*67
2025-03-20T07:24:58.6743917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.13,A,,,V,,V,,V*67
2025-03-20T07:24:59.6748521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.13,A,,,V,,V,,V*67
2025-03-20T07:25:00.6744134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.14,A,,,V,,V,,V*60
2025-03-20T07:25:01.6752633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.14,A,,,V,,V,,V*60
2025-03-20T07:25:02.6751303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.14,A,,,V,,V,,V*61
2025-03-20T07:25:03.6750770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.14,A,,,V,,V,,V*61
2025-03-20T07:25:04.6747276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.14,A,,,V,,V,,V*61
2025-03-20T07:25:05.6753816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.14,A,,,V,,V,,V*61
2025-03-20T07:25:06.6746498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.14,A,,,V,,V,,V*61
2025-03-20T07:25:07.6754790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.14,A,,,V,,V,,V*62
2025-03-20T07:25:08.6753107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.14,A,,,V,,V,,V*62
2025-03-20T07:25:09.6755226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.14,A,,,V,,V,,V*61
2025-03-20T07:25:10.6754534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.14,A,,,V,,V,,V*61
2025-03-20T07:25:11.6755935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.14,A,,,V,,V,,V*62
2025-03-20T07:25:12.6803135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.14,A,,,V,,V,,V*62
2025-03-20T07:25:13.6759895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.13,A,,,V,,V,,V*66
2025-03-20T07:25:14.6758635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.13,A,,,V,,V,,V*66
2025-03-20T07:25:15.6757688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.12,A,,,V,,V,,V*64
2025-03-20T07:25:16.6762550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.12,A,,,V,,V,,V*67
2025-03-20T07:25:17.6759513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.12,A,,,V,,V,,V*67
2025-03-20T07:25:18.6757362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.12,A,,,V,,V,,V*67
2025-03-20T07:25:19.6763966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.12,A,,,V,,V,,V*64
2025-03-20T07:25:20.6761773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.12,A,,,V,,V,,V*67
2025-03-20T07:25:21.6760218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.13,A,,,V,,V,,V*66
2025-03-20T07:25:22.6766900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.13,A,,,V,,V,,V*66
2025-03-20T07:25:23.6763262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.13,A,,,V,,V,,V*65
2025-03-20T07:25:24.6760199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.13,A,,,V,,V,,V*65
2025-03-20T07:25:25.6768010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.13,A,,,V,,V,,V*65
2025-03-20T07:25:26.6766081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.13,A,,,V,,V,,V*65
2025-03-20T07:25:27.6764998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.14,A,,,V,,V,,V*62
2025-03-20T07:25:28.6768152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.14,A,,,V,,V,,V*62
2025-03-20T07:25:29.6772150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.14,A,,,V,,V,,V*63
2025-03-20T07:25:30.6768724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.14,A,,,V,,V,,V*63
2025-03-20T07:25:31.6769877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.14,A,,,V,,V,,V*63
2025-03-20T07:25:32.6768359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.14,A,,,V,,V,,V*62
2025-03-20T07:25:33.6767208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.13,A,,,V,,V,,V*65
2025-03-20T07:25:34.6676345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.13,A,,,V,,V,,V*65
2025-03-20T07:25:35.6767684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.13,A,,,V,,V,,V*64
2025-03-20T07:25:36.6670799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.12,A,,,V,,V,,V*64
2025-03-20T07:25:37.6675664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.11,A,,,V,,V,,V*67
2025-03-20T07:25:38.6672393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.11,A,,,V,,V,,V*67
2025-03-20T07:25:39.6676678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.11,A,,,V,,V,,V*67
2025-03-20T07:25:40.6674523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.11,A,,,V,,V,,V*67
2025-03-20T07:25:41.6673945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.11,A,,,V,,V,,V*67
2025-03-20T07:25:42.6678900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.12,A,,,V,,V,,V*64
2025-03-20T07:25:43.6675335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.12,A,,,V,,V,,V*64
2025-03-20T07:25:44.6692399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.12,A,,,V,,V,,V*65
2025-03-20T07:25:45.6678536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.12,A,,,V,,V,,V*65
2025-03-20T07:25:46.6676210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.12,A,,,V,,V,,V*65
2025-03-20T07:25:47.6678525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.13,A,,,V,,V,,V*64
2025-03-20T07:25:48.6677615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.13,A,,,V,,V,,V*65
2025-03-20T07:25:49.6682504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.13,A,,,V,,V,,V*65
2025-03-20T07:25:50.6677791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.12,A,,,V,,V,,V*64
2025-03-20T07:25:51.6679455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.12,A,,,V,,V,,V*64
2025-03-20T07:25:52.6684865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.11,A,,,V,,V,,V*67
2025-03-20T07:25:53.6680421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.11,A,,,V,,V,,V*64
2025-03-20T07:25:54.6687202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.10,A,,,V,,V,,V*65
2025-03-20T07:25:55.6690832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.10,A,,,V,,V,,V*65
2025-03-20T07:25:56.6686573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.10,A,,,V,,V,,V*65
2025-03-20T07:25:57.6683743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.10,A,,,V,,V,,V*65
2025-03-20T07:25:58.6690203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.09,A,,,V,,V,,V*6D
2025-03-20T07:25:59.6686503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.09,A,,,V,,V,,V*6D
2025-03-20T07:26:00.6687791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.09,A,,,V,,V,,V*6D
2025-03-20T07:26:01.6694099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.09,A,,,V,,V,,V*6D
2025-03-20T07:26:02.6691867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.10,A,,,V,,V,,V*65
2025-03-20T07:26:03.6687377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.10,A,,,V,,V,,V*65
2025-03-20T07:26:04.6729263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.11,A,,,V,,V,,V*64
2025-03-20T07:26:05.6691626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.11,A,,,V,,V,,V*64
2025-03-20T07:26:06.6696963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.11,A,,,V,,V,,V*64
2025-03-20T07:26:07.6699324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.12,A,,,V,,V,,V*67
2025-03-20T07:26:08.6695604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.12,A,,,V,,V,,V*67
2025-03-20T07:26:09.6692396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.12,A,,,V,,V,,V*67
2025-03-20T07:26:10.6695464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.12,A,,,V,,V,,V*67
2025-03-20T07:26:11.6701983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.12,A,,,V,,V,,V*67
2025-03-20T07:26:12.6698509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.13,A,,,V,,V,,V*66
2025-03-20T07:26:13.6693608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.12,A,,,V,,V,,V*67
2025-03-20T07:26:14.6702102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.11,A,,,V,,V,,V*64
2025-03-20T07:26:15.6704867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.12,A,,,V,,V,,V*67
2025-03-20T07:26:16.6702755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.12,A,,,V,,V,,V*67
2025-03-20T07:26:17.6699832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.12,A,,,V,,V,,V*67
2025-03-20T07:26:18.6707380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.13,A,,,V,,V,,V*66
2025-03-20T07:26:19.6699455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.13,A,,,V,,V,,V*66
2025-03-20T07:26:20.6708205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.12,A,,,V,,V,,V*67
2025-03-20T07:26:21.6700917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.12,A,,,V,,V,,V*67
2025-03-20T07:26:22.6705116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.13,A,,,V,,V,,V*66
2025-03-20T07:26:23.6704450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.13,A,,,V,,V,,V*67
2025-03-20T07:26:24.6711239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.14,A,,,V,,V,,V*60
2025-03-20T07:26:25.6711680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.14,A,,,V,,V,,V*60
2025-03-20T07:26:26.6708521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.13,A,,,V,,V,,V*67
2025-03-20T07:26:27.6708549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.12,A,,,V,,V,,V*66
2025-03-20T07:26:28.6710490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.13,A,,,V,,V,,V*67
2025-03-20T07:26:29.6709773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.13,A,,,V,,V,,V*67
2025-03-20T07:26:30.6711763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.12,A,,,V,,V,,V*66
2025-03-20T07:26:31.6706621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.12,A,,,V,,V,,V*66
2025-03-20T07:26:32.6615833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.11,A,,,V,,V,,V*65
2025-03-20T07:26:33.6617541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.11,A,,,V,,V,,V*65
2025-03-20T07:26:34.6715588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.10,A,,,V,,V,,V*64
2025-03-20T07:26:35.6712181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.10,A,,,V,,V,,V*64
2025-03-20T07:26:36.6710834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.10,A,,,V,,V,,V*64
2025-03-20T07:26:37.6718663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.09,A,,,V,,V,,V*6C
2025-03-20T07:26:38.6715357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.09,A,,,V,,V,,V*6C
2025-03-20T07:26:39.6716009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.09,A,,,V,,V,,V*6C
2025-03-20T07:26:40.6714376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.10,A,,,V,,V,,V*64
2025-03-20T07:26:41.6720357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.09,A,,,V,,V,,V*6C
2025-03-20T07:26:42.6623093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.10,A,,,V,,V,,V*64
2025-03-20T07:26:43.6718817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.10,A,,,V,,V,,V*64
2025-03-20T07:26:44.6716522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.10,A,,,V,,V,,V*64
2025-03-20T07:26:45.6622682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.10,A,,,V,,V,,V*64
2025-03-20T07:26:46.6619239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.10,A,,,V,,V,,V*6B
2025-03-20T07:26:47.6618733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.10,A,,,V,,V,,V*64
2025-03-20T07:26:48.6628209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.11,A,,,V,,V,,V*65
2025-03-20T07:26:49.6619761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.11,A,,,V,,V,,V*65
2025-03-20T07:26:50.6626421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.12,A,,,V,,V,,V*66
2025-03-20T07:26:51.6624430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.12,A,,,V,,V,,V*66
2025-03-20T07:26:52.6621040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.12,A,,,V,,V,,V*66
2025-03-20T07:26:53.6627827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.13,A,,,V,,V,,V*67
2025-03-20T07:26:54.6626045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.13,A,,,V,,V,,V*67
2025-03-20T07:26:55.6632713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.12,A,,,V,,V,,V*66
2025-03-20T07:26:56.6629392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.12,A,,,V,,V,,V*66
2025-03-20T07:26:57.6632515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.12,A,,,V,,V,,V*66
2025-03-20T07:26:58.6629055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.11,A,,,V,,V,,V*65
2025-03-20T07:26:59.6633223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.11,A,,,V,,V,,V*6A
2025-03-20T07:27:00.6631528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.11,A,,,V,,V,,V*6A
2025-03-20T07:27:01.6628243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.10,A,,,V,,V,,V*6B
2025-03-20T07:27:02.6636162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.11,A,,,V,,V,,V*6A
2025-03-20T07:27:03.6632878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.11,A,,,V,,V,,V*6A
2025-03-20T07:27:04.6639591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.11,A,,,V,,V,,V*6A
2025-03-20T07:27:05.6636143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.11,A,,,V,,V,,V*6A
2025-03-20T07:27:06.6634577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.12,A,,,V,,V,,V*69
2025-03-20T07:27:07.6632126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.12,A,,,V,,V,,V*69
2025-03-20T07:27:08.6634259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.12,A,,,V,,V,,V*69
2025-03-20T07:27:09.6633257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.12,A,,,V,,V,,V*69
2025-03-20T07:27:10.6635211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.13,A,,,V,,V,,V*68
2025-03-20T07:27:11.6643643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.12,A,,,V,,V,,V*69
2025-03-20T07:27:12.6640217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.11,A,,,V,,V,,V*6A
2025-03-20T07:27:13.6638119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.11,A,,,V,,V,,V*6A
2025-03-20T07:27:14.6646609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.10,A,,,V,,V,,V*6B
2025-03-20T07:27:15.6639032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.10,A,,,V,,V,,V*6B
2025-03-20T07:27:16.6644103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.09,A,,,V,,V,,V*62
2025-03-20T07:27:17.6639089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.09,A,,,V,,V,,V*62
2025-03-20T07:27:18.6647462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.09,A,,,V,,V,,V*62
2025-03-20T07:27:19.6678765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.09,A,,,V,,V,,V*62
2025-03-20T07:27:20.6641538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.09,A,,,V,,V,,V*62
2025-03-20T07:27:21.6643520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.09,A,,,V,,V,,V*62
2025-03-20T07:27:22.6645627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.09,A,,,V,,V,,V*62
2025-03-20T07:27:23.6644384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.09,A,,,V,,V,,V*62
2025-03-20T07:27:24.6649802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.09,A,,,V,,V,,V*62
2025-03-20T07:27:25.6651555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.09,A,,,V,,V,,V*62
2025-03-20T07:27:26.6654202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.09,A,,,V,,V,,V*62
2025-03-20T07:27:27.6653114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.09,A,,,V,,V,,V*62
2025-03-20T07:27:28.6649655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.09,A,,,V,,V,,V*62
2025-03-20T07:27:29.6656467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.09,A,,,V,,V,,V*62
2025-03-20T07:27:30.6652992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.09,A,,,V,,V,,V*62
2025-03-20T07:27:31.6650956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.08,A,,,V,,V,,V*63
2025-03-20T07:27:32.6653066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.08,A,,,V,,V,,V*63
2025-03-20T07:27:33.6651546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.08,A,,,V,,V,,V*62
2025-03-20T07:27:34.6660086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.08,A,,,V,,V,,V*62
2025-03-20T07:27:35.6658217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.07,A,,,V,,V,,V*6D
2025-03-20T07:27:36.6654915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.07,A,,,V,,V,,V*6D
2025-03-20T07:27:37.6585177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.07,A,,,V,,V,,V*6D
2025-03-20T07:27:38.6658603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.07,A,,,V,,V,,V*6D
2025-03-20T07:27:39.6656912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.08,A,,,V,,V,,V*62
2025-03-20T07:27:40.6654985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.08,A,,,V,,V,,V*62
2025-03-20T07:27:41.6664061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.07,A,,,V,,V,,V*6D
2025-03-20T07:27:42.6665858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.07,A,,,V,,V,,V*6D
2025-03-20T07:27:43.6662670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.08,A,,,V,,V,,V*62
2025-03-20T07:27:44.6659082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.09,A,,,V,,V,,V*63
2025-03-20T07:27:45.6665768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.09,A,,,V,,V,,V*63
2025-03-20T07:27:46.6660336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.10,A,,,V,,V,,V*6B
2025-03-20T07:27:47.6569682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.10,A,,,V,,V,,V*6B
2025-03-20T07:27:48.6568772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.10,A,,,V,,V,,V*6B
2025-03-20T07:27:49.6563383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.10,A,,,V,,V,,V*6B
2025-03-20T07:27:50.6569941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.10,A,,,V,,V,,V*6B
2025-03-20T07:27:51.6566624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.10,A,,,V,,V,,V*6B
2025-03-20T07:27:52.6569201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.10,A,,,V,,V,,V*6B
2025-03-20T07:27:53.6565799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.10,A,,,V,,V,,V*6B
2025-03-20T07:27:54.6573716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.10,A,,,V,,V,,V*6B
2025-03-20T07:27:55.6572946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.10,A,,,V,,V,,V*6B
2025-03-20T07:27:56.6669066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.09,A,,,V,,V,,V*63
2025-03-20T07:27:57.6676880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.09,A,,,V,,V,,V*63
2025-03-20T07:27:58.6568637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.09,A,,,V,,V,,V*63
2025-03-20T07:27:59.6573369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.09,A,,,V,,V,,V*63
2025-03-20T07:28:00.6576111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.09,A,,,V,,V,,V*63
2025-03-20T07:28:01.6578310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.08,A,,,V,,V,,V*62
2025-03-20T07:28:02.6574494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.08,A,,,V,,V,,V*62
2025-03-20T07:28:03.6578261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.08,A,,,V,,V,,V*62
2025-03-20T07:28:04.6576632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.08,A,,,V,,V,,V*63
2025-03-20T07:28:05.6576425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.09,A,,,V,,V,,V*62
2025-03-20T07:28:06.6583082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.09,A,,,V,,V,,V*63
2025-03-20T07:28:07.6579829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.09,A,,,V,,V,,V*63
2025-03-20T07:28:08.6579072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.10,A,,,V,,V,,V*6B
2025-03-20T07:28:09.6581066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.10,A,,,V,,V,,V*6B
2025-03-20T07:28:10.6585100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.10,A,,,V,,V,,V*6B
2025-03-20T07:28:11.6580737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.11,A,,,V,,V,,V*6A
2025-03-20T07:28:12.6579760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.11,A,,,V,,V,,V*6A
2025-03-20T07:28:13.6581192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.11,A,,,V,,V,,V*6A
2025-03-20T07:28:14.6580130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.10,A,,,V,,V,,V*6B
2025-03-20T07:28:15.6586866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.10,A,,,V,,V,,V*6B
2025-03-20T07:28:16.6583775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.09,A,,,V,,V,,V*63
2025-03-20T07:28:17.6583811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.08,A,,,V,,V,,V*62
2025-03-20T07:28:18.6582000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.08,A,,,V,,V,,V*62
2025-03-20T07:28:19.6587405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.08,A,,,V,,V,,V*62
2025-03-20T07:28:20.6585630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.08,A,,,V,,V,,V*62
2025-03-20T07:28:21.6584563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.08,A,,,V,,V,,V*62
2025-03-20T07:28:22.6591080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.08,A,,,V,,V,,V*62
2025-03-20T07:28:23.6587585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.08,A,,,V,,V,,V*62
2025-03-20T07:28:24.6589946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.09,A,,,V,,V,,V*63
2025-03-20T07:28:25.6588682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.09,A,,,V,,V,,V*63
2025-03-20T07:28:26.6594389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.09,A,,,V,,V,,V*63
2025-03-20T07:28:27.6593220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.10,A,,,V,,V,,V*6B
2025-03-20T07:28:28.6591348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.10,A,,,V,,V,,V*6B
2025-03-20T07:28:29.6596675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.11,A,,,V,,V,,V*6A
2025-03-20T07:28:30.6591939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.11,A,,,V,,V,,V*6A
2025-03-20T07:28:31.6600498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.11,A,,,V,,V,,V*6A
2025-03-20T07:28:32.6596396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.11,A,,,V,,V,,V*6A
2025-03-20T07:28:33.6593030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.12,A,,,V,,V,,V*69
2025-03-20T07:28:34.6596922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.11,A,,,V,,V,,V*6A
2025-03-20T07:28:35.6593434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.11,A,,,V,,V,,V*6A
2025-03-20T07:28:36.6597569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.11,A,,,V,,V,,V*6A
2025-03-20T07:28:37.6499651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.11,A,,,V,,V,,V*6A
2025-03-20T07:28:38.6596150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.10,A,,,V,,V,,V*6B
2025-03-20T07:28:39.6504268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.11,A,,,V,,V,,V*6A
2025-03-20T07:28:40.6498859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.11,A,,,V,,V,,V*6A
2025-03-20T07:28:41.6501078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.11,A,,,V,,V,,V*65
2025-03-20T07:28:42.6507795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.12,A,,,V,,V,,V*66
2025-03-20T07:28:43.6504121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.12,A,,,V,,V,,V*66
2025-03-20T07:28:44.6501002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.12,A,,,V,,V,,V*66
2025-03-20T07:28:45.6507709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.12,A,,,V,,V,,V*66
2025-03-20T07:28:46.6506184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.12,A,,,V,,V,,V*66
2025-03-20T07:28:47.6507008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.12,A,,,V,,V,,V*66
2025-03-20T07:28:48.6503417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.12,A,,,V,,V,,V*66
2025-03-20T07:28:49.6509864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.12,A,,,V,,V,,V*69
2025-03-20T07:28:50.6507008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.13,A,,,V,,V,,V*68
2025-03-20T07:28:51.6513338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.13,A,,,V,,V,,V*68
2025-03-20T07:28:52.6513348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.13,A,,,V,,V,,V*68
2025-03-20T07:28:53.6515244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.13,A,,,V,,V,,V*68
2025-03-20T07:28:54.6510722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.13,A,,,V,,V,,V*68
2025-03-20T07:28:55.6516265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.13,A,,,V,,V,,V*68
2025-03-20T07:28:56.6515419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.12,A,,,V,,V,,V*69
2025-03-20T07:28:57.6513087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.12,A,,,V,,V,,V*69
2025-03-20T07:28:58.6509538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.12,A,,,V,,V,,V*69
2025-03-20T07:28:59.6516090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.11,A,,,V,,V,,V*6A
2025-03-20T07:29:00.6512745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.11,A,,,V,,V,,V*6A
2025-03-20T07:29:01.6517565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.11,A,,,V,,V,,V*6A
2025-03-20T07:29:02.6455765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.10,A,,,V,,V,,V*6B
2025-03-20T07:29:03.6386179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.11,A,,,V,,V,,V*6A
2025-03-20T07:29:04.6375245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.11,A,,,V,,V,,V*6A
2025-03-20T07:29:05.6377682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.11,A,,,V,,V,,V*6A
2025-03-20T07:29:06.6382613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.11,A,,,V,,V,,V*6A
2025-03-20T07:29:07.6378414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.12,A,,,V,,V,,V*69
2025-03-20T07:29:08.6377226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.12,A,,,V,,V,,V*69
2025-03-20T07:29:09.6383393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.13,A,,,V,,V,,V*67
2025-03-20T07:29:10.6379887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.13,A,,,V,,V,,V*67
2025-03-20T07:29:11.6386458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.14,A,,,V,,V,,V*60
2025-03-20T07:29:12.6378870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.14,A,,,V,,V,,V*60
2025-03-20T07:29:13.6386408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.14,A,,,V,,V,,V*60
2025-03-20T07:29:14.6383470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.14,A,,,V,,V,,V*60
2025-03-20T07:29:15.6379832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.13,A,,,V,,V,,V*67
2025-03-20T07:29:16.6389395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.12,A,,,V,,V,,V*66
2025-03-20T07:29:17.6386009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.12,A,,,V,,V,,V*66
2025-03-20T07:29:18.6389852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.11,A,,,V,,V,,V*65
2025-03-20T07:29:19.6386502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.11,A,,,V,,V,,V*65
2025-03-20T07:29:20.6383992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.11,A,,,V,,V,,V*65
2025-03-20T07:29:21.6392482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.10,A,,,V,,V,,V*64
2025-03-20T07:29:22.6388122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.11,A,,,V,,V,,V*65
2025-03-20T07:29:23.6394666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.10,A,,,V,,V,,V*64
2025-03-20T07:29:24.6395942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.10,A,,,V,,V,,V*64
2025-03-20T07:29:25.6394423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.10,A,,,V,,V,,V*64
2025-03-20T07:29:26.6391073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.11,A,,,V,,V,,V*6A
2025-03-20T07:29:27.6395618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.11,A,,,V,,V,,V*6A
2025-03-20T07:29:28.6392302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.11,A,,,V,,V,,V*6A
2025-03-20T07:29:29.6398867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.12,A,,,V,,V,,V*66
2025-03-20T07:29:30.6435984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.12,A,,,V,,V,,V*66
2025-03-20T07:29:31.6400929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.12,A,,,V,,V,,V*66
2025-03-20T07:29:32.6395019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.13,A,,,V,,V,,V*67
2025-03-20T07:29:33.6401242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.13,A,,,V,,V,,V*67
2025-03-20T07:29:34.6398654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.12,A,,,V,,V,,V*66
2025-03-20T07:29:35.6397844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.12,A,,,V,,V,,V*66
2025-03-20T07:29:36.6396968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.12,A,,,V,,V,,V*66
2025-03-20T07:29:37.6304259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.12,A,,,V,,V,,V*66
2025-03-20T07:29:38.6396713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.12,A,,,V,,V,,V*66
2025-03-20T07:29:39.6306051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.12,A,,,V,,V,,V*66
2025-03-20T07:29:40.6302509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.11,A,,,V,,V,,V*65
2025-03-20T07:29:41.6299761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.11,A,,,V,,V,,V*65
2025-03-20T07:29:42.6405809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.10,A,,,V,,V,,V*64
2025-03-20T07:29:43.6402490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.10,A,,,V,,V,,V*64
2025-03-20T07:29:44.6309380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.10,A,,,V,,V,,V*64
2025-03-20T07:29:45.6306187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.11,A,,,V,,V,,V*65
2025-03-20T07:29:46.6306289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.10,A,,,V,,V,,V*64
2025-03-20T07:29:47.6302958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.11,A,,,V,,V,,V*65
2025-03-20T07:29:48.6307124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.11,A,,,V,,V,,V*65
2025-03-20T07:29:49.6305980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.11,A,,,V,,V,,V*65
2025-03-20T07:29:50.6312105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.12,A,,,V,,V,,V*66
2025-03-20T07:29:51.6307000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.12,A,,,V,,V,,V*66
2025-03-20T07:29:52.6313820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.13,A,,,V,,V,,V*67
2025-03-20T07:29:53.6306967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.13,A,,,V,,V,,V*67
2025-03-20T07:29:54.6316233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.13,A,,,V,,V,,V*67
2025-03-20T07:29:55.6314267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.13,A,,,V,,V,,V*67
2025-03-20T07:29:56.6317412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.14,A,,,V,,V,,V*60
2025-03-20T07:29:57.6311795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.14,A,,,V,,V,,V*60
2025-03-20T07:29:58.6316912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.14,A,,,V,,V,,V*60
2025-03-20T07:29:59.6316035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.14,A,,,V,,V,,V*60
2025-03-20T07:30:00.6318403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.13,A,,,V,,V,,V*67
2025-03-20T07:30:01.6317250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.13,A,,,V,,V,,V*67
2025-03-20T07:30:02.6315562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.12,A,,,V,,V,,V*66
2025-03-20T07:30:03.6318068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.12,A,,,V,,V,,V*66
2025-03-20T07:30:04.6316362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.11,A,,,V,,V,,V*65
2025-03-20T07:30:05.6315602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.12,A,,,V,,V,,V*66
2025-03-20T07:30:06.6317404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.12,A,,,V,,V,,V*66
2025-03-20T07:30:07.6324076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.12,A,,,V,,V,,V*66
2025-03-20T07:30:08.6321537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.12,A,,,V,,V,,V*66
2025-03-20T07:30:09.6318253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.11,A,,,V,,V,,V*65
2025-03-20T07:30:10.6328223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.11,A,,,V,,V,,V*65
2025-03-20T07:30:11.6327266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.12,A,,,V,,V,,V*66
2025-03-20T07:30:12.6325513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.12,A,,,V,,V,,V*66
2025-03-20T07:30:13.6321213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.12,A,,,V,,V,,V*66
2025-03-20T07:30:14.6326810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.13,A,,,V,,V,,V*67
2025-03-20T07:30:15.6331044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.13,A,,,V,,V,,V*67
2025-03-20T07:30:16.6330272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.13,A,,,V,,V,,V*67
2025-03-20T07:30:17.6325132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.13,A,,,V,,V,,V*67
2025-03-20T07:30:18.6331710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.13,A,,,V,,V,,V*67
2025-03-20T07:30:19.6326357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.13,A,,,V,,V,,V*67
2025-03-20T07:30:20.6335162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.13,A,,,V,,V,,V*67
2025-03-20T07:30:21.6326462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.13,A,,,V,,V,,V*67
2025-03-20T07:30:22.6333082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.13,A,,,V,,V,,V*67
2025-03-20T07:30:23.6331198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.12,A,,,V,,V,,V*66
2025-03-20T07:30:24.6337646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.12,A,,,V,,V,,V*66
2025-03-20T07:30:25.6331077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.13,A,,,V,,V,,V*67
2025-03-20T07:30:26.6329678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.13,A,,,V,,V,,V*67
2025-03-20T07:30:27.6335575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.12,A,,,V,,V,,V*66
2025-03-20T07:30:28.6338004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.12,A,,,V,,V,,V*66
2025-03-20T07:30:29.6332727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.12,A,,,V,,V,,V*66
2025-03-20T07:30:30.6334736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.12,A,,,V,,V,,V*66
2025-03-20T07:30:31.6336899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.12,A,,,V,,V,,V*66
2025-03-20T07:30:32.6335603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.13,A,,,V,,V,,V*67
2025-03-20T07:30:33.6342135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.13,A,,,V,,V,,V*67
2025-03-20T07:30:34.6339181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.13,A,,,V,,V,,V*67
2025-03-20T07:30:35.6345942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.13,A,,,V,,V,,V*67
2025-03-20T07:30:36.6342482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.13,A,,,V,,V,,V*67
2025-03-20T07:30:37.6338843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.13,A,,,V,,V,,V*67
2025-03-20T07:30:38.6344997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.13,A,,,V,,V,,V*67
2025-03-20T07:30:39.6346900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.14,A,,,V,,V,,V*60
2025-03-20T07:30:40.6246179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.13,A,,,V,,V,,V*67
2025-03-20T07:30:41.6242717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.12,A,,,V,,V,,V*66
2025-03-20T07:30:42.6243026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.12,A,,,V,,V,,V*66
2025-03-20T07:30:43.6249780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.11,A,,,V,,V,,V*65
2025-03-20T07:30:44.6246440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.11,A,,,V,,V,,V*65
2025-03-20T07:30:45.6253409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.11,A,,,V,,V,,V*65
2025-03-20T07:30:46.6247375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.11,A,,,V,,V,,V*65
2025-03-20T07:30:47.6252016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.12,A,,,V,,V,,V*66
2025-03-20T07:30:48.6247493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.12,A,,,V,,V,,V*66
2025-03-20T07:30:49.6249433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.12,A,,,V,,V,,V*66
2025-03-20T07:30:50.6248840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.12,A,,,V,,V,,V*66
2025-03-20T07:30:51.6255600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.13,A,,,V,,V,,V*67
2025-03-20T07:30:52.6252309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.13,A,,,V,,V,,V*67
2025-03-20T07:30:53.6254610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.14,A,,,V,,V,,V*60
2025-03-20T07:30:54.6253189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.14,A,,,V,,V,,V*60
2025-03-20T07:30:55.6255199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.14,A,,,V,,V,,V*60
2025-03-20T07:30:56.6257423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.14,A,,,V,,V,,V*60
2025-03-20T07:30:57.6259949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.14,A,,,V,,V,,V*60
2025-03-20T07:30:58.6256608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.14,A,,,V,,V,,V*60
2025-03-20T07:30:59.6256772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.14,A,,,V,,V,,V*60
2025-03-20T07:31:00.6255098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.13,A,,,V,,V,,V*67
2025-03-20T07:31:01.6261611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.13,A,,,V,,V,,V*67
2025-03-20T07:31:02.6259074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.13,A,,,V,,V,,V*67
2025-03-20T07:31:03.6264496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.13,A,,,V,,V,,V*67
2025-03-20T07:31:04.6260699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.13,A,,,V,,V,,V*67
2025-03-20T07:31:05.6266058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.13,A,,,V,,V,,V*67
2025-03-20T07:31:06.6264149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.13,A,,,V,,V,,V*67
2025-03-20T07:31:07.6259823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.13,A,,,V,,V,,V*67
2025-03-20T07:31:08.6265123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.14,A,,,V,,V,,V*60
2025-03-20T07:31:09.6266603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.14,A,,,V,,V,,V*60
2025-03-20T07:31:10.6263288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.14,A,,,V,,V,,V*60
2025-03-20T07:31:11.6267247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.15,A,,,V,,V,,V*61
2025-03-20T07:31:12.6269862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.15,A,,,V,,V,,V*61
2025-03-20T07:31:13.6267700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.15,A,,,V,,V,,V*61
2025-03-20T07:31:14.6267196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.16,A,,,V,,V,,V*62
2025-03-20T07:31:15.6268471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.16,A,,,V,,V,,V*62
2025-03-20T07:31:16.6270891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.16,A,,,V,,V,,V*62
2025-03-20T07:31:17.6267317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.16,A,,,V,,V,,V*62
2025-03-20T07:31:18.6274135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.15,A,,,V,,V,,V*61
2025-03-20T07:31:19.6273646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.15,A,,,V,,V,,V*61
2025-03-20T07:31:20.6271605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.15,A,,,V,,V,,V*61
2025-03-20T07:31:21.6278186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.14,A,,,V,,V,,V*60
2025-03-20T07:31:22.6269699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.14,A,,,V,,V,,V*60
2025-03-20T07:31:23.6270960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.13,A,,,V,,V,,V*67
2025-03-20T07:31:24.6276648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.12,A,,,V,,V,,V*66
2025-03-20T07:31:25.6272786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.12,A,,,V,,V,,V*66
2025-03-20T07:31:26.6300337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.12,A,,,V,,V,,V*66
2025-03-20T07:31:27.6275976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.12,A,,,V,,V,,V*66
2025-03-20T07:31:28.6282594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.12,A,,,V,,V,,V*66
2025-03-20T07:31:29.6277257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.13,A,,,V,,V,,V*67
2025-03-20T07:31:30.6283821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.13,A,,,V,,V,,V*67
2025-03-20T07:31:31.6277030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.13,A,,,V,,V,,V*67
2025-03-20T07:31:32.6283663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.13,A,,,V,,V,,V*67
2025-03-20T07:31:33.6280327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.13,A,,,V,,V,,V*67
2025-03-20T07:31:34.6287330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.13,A,,,V,,V,,V*67
2025-03-20T07:31:35.6283948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.13,A,,,V,,V,,V*67
2025-03-20T07:31:36.6284152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.13,A,,,V,,V,,V*67
2025-03-20T07:31:37.6280943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.13,A,,,V,,V,,V*67
2025-03-20T07:31:38.6285234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.13,A,,,V,,V,,V*67
2025-03-20T07:31:39.6190419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.13,A,,,V,,V,,V*67
2025-03-20T07:31:40.6185710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.13,A,,,V,,V,,V*67
2025-03-20T07:31:41.6192292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.13,A,,,V,,V,,V*67
2025-03-20T07:31:42.6190403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.13,A,,,V,,V,,V*67
2025-03-20T07:31:43.6187031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.13,A,,,V,,V,,V*67
2025-03-20T07:31:44.6193553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.13,A,,,V,,V,,V*67
2025-03-20T07:31:45.6190250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.13,A,,,V,,V,,V*67
2025-03-20T07:31:46.6188031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.13,A,,,V,,V,,V*67
2025-03-20T07:31:47.6222236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.13,A,,,V,,V,,V*67
2025-03-20T07:31:48.6195136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.14,A,,,V,,V,,V*60
2025-03-20T07:31:49.6193582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.14,A,,,V,,V,,V*60
2025-03-20T07:31:50.6199018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.14,A,,,V,,V,,V*60
2025-03-20T07:31:51.6191341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.14,A,,,V,,V,,V*60
2025-03-20T07:31:52.6198242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.14,A,,,V,,V,,V*60
2025-03-20T07:31:53.6194670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.14,A,,,V,,V,,V*60
2025-03-20T07:31:54.6201261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.15,A,,,V,,V,,V*61
2025-03-20T07:31:55.6299363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.15,A,,,V,,V,,V*61
2025-03-20T07:31:56.6295655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.15,A,,,V,,V,,V*61
2025-03-20T07:31:57.6202954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.15,A,,,V,,V,,V*60
2025-03-20T07:31:58.6199444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.15,A,,,V,,V,,V*60
2025-03-20T07:31:59.6197239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.15,A,,,V,,V,,V*60
2025-03-20T07:32:00.6205729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.15,A,,,V,,V,,V*60
2025-03-20T07:32:01.6205415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.15,A,,,V,,V,,V*60
2025-03-20T07:32:02.6206358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.14,A,,,V,,V,,V*61
2025-03-20T07:32:03.6198648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.14,A,,,V,,V,,V*61
2025-03-20T07:32:04.6205078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.13,A,,,V,,V,,V*66
2025-03-20T07:32:05.6202912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.13,A,,,V,,V,,V*67
2025-03-20T07:32:06.6209226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.12,A,,,V,,V,,V*66
2025-03-20T07:32:07.6206724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.12,A,,,V,,V,,V*66
2025-03-20T07:32:08.6203489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.11,A,,,V,,V,,V*65
2025-03-20T07:32:09.6210654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.11,A,,,V,,V,,V*65
2025-03-20T07:32:10.6212143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.12,A,,,V,,V,,V*66
2025-03-20T07:32:11.6207889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.12,A,,,V,,V,,V*66
2025-03-20T07:32:12.6213308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.12,A,,,V,,V,,V*66
2025-03-20T07:32:13.6212469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.13,A,,,V,,V,,V*67
2025-03-20T07:32:14.6206873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.14,A,,,V,,V,,V*61
2025-03-20T07:32:15.6212180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.14,A,,,V,,V,,V*61
2025-03-20T07:32:16.6214639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.14,A,,,V,,V,,V*61
2025-03-20T07:32:17.6213412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.15,A,,,V,,V,,V*60
2025-03-20T07:32:18.6212836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.15,A,,,V,,V,,V*60
2025-03-20T07:32:19.6210300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.15,A,,,V,,V,,V*60
2025-03-20T07:32:20.6216868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.15,A,,,V,,V,,V*60
2025-03-20T07:32:21.6213530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.15,A,,,V,,V,,V*60
2025-03-20T07:32:22.6220245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.15,A,,,V,,V,,V*60
2025-03-20T07:32:23.6216820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.14,A,,,V,,V,,V*61
2025-03-20T07:32:24.6213491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.13,A,,,V,,V,,V*66
2025-03-20T07:32:25.6223040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.13,A,,,V,,V,,V*66
2025-03-20T07:32:26.6120195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.12,A,,,V,,V,,V*67
2025-03-20T07:32:27.6121164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.11,A,,,V,,V,,V*64
2025-03-20T07:32:28.6116116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.11,A,,,V,,V,,V*64
2025-03-20T07:32:29.6222082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.10,A,,,V,,V,,V*65
2025-03-20T07:32:30.6223094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.10,A,,,V,,V,,V*65
2025-03-20T07:32:31.6218159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.10,A,,,V,,V,,V*65
2025-03-20T07:32:32.6226898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.10,A,,,V,,V,,V*65
2025-03-20T07:32:33.6125802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.11,A,,,V,,V,,V*64
2025-03-20T07:32:34.6127727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.11,A,,,V,,V,,V*64
2025-03-20T07:32:35.6126479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.11,A,,,V,,V,,V*64
2025-03-20T07:32:36.6129081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.11,A,,,V,,V,,V*64
2025-03-20T07:32:37.6130194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.12,A,,,V,,V,,V*67
2025-03-20T07:32:38.6126755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.12,A,,,V,,V,,V*67
2025-03-20T07:32:39.6133274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.12,A,,,V,,V,,V*66
2025-03-20T07:32:40.6129959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.12,A,,,V,,V,,V*67
2025-03-20T07:32:41.6128549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.11,A,,,V,,V,,V*64
2025-03-20T07:32:42.6135093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.11,A,,,V,,V,,V*64
2025-03-20T07:32:43.6131797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.10,A,,,V,,V,,V*65
2025-03-20T07:32:44.6227973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.10,A,,,V,,V,,V*64
2025-03-20T07:32:45.6234450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.09,A,,,V,,V,,V*6C
2025-03-20T07:32:46.6231584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.09,A,,,V,,V,,V*6C
2025-03-20T07:32:47.6237950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.09,A,,,V,,V,,V*6C
2025-03-20T07:32:48.6231884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.09,A,,,V,,V,,V*6C
2025-03-20T07:32:49.6238431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.09,A,,,V,,V,,V*6C
2025-03-20T07:32:50.6134200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.10,A,,,V,,V,,V*64
2025-03-20T07:32:51.6132248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.10,A,,,V,,V,,V*64
2025-03-20T07:32:52.6138488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.11,A,,,V,,V,,V*65
2025-03-20T07:32:53.6139884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.11,A,,,V,,V,,V*65
2025-03-20T07:32:54.6134776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.12,A,,,V,,V,,V*66
2025-03-20T07:32:55.6143256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.12,A,,,V,,V,,V*67
2025-03-20T07:32:56.6141951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.11,A,,,V,,V,,V*64
2025-03-20T07:32:57.6141164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.11,A,,,V,,V,,V*64
2025-03-20T07:32:58.6138220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.11,A,,,V,,V,,V*64
2025-03-20T07:32:59.6144607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.10,A,,,V,,V,,V*65
2025-03-20T07:33:00.6147002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.10,A,,,V,,V,,V*65
2025-03-20T07:33:01.6141865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.10,A,,,V,,V,,V*65
2025-03-20T07:33:02.6140983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.09,A,,,V,,V,,V*6D
2025-03-20T07:33:03.6147606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.09,A,,,V,,V,,V*6D
2025-03-20T07:33:04.6147746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.08,A,,,V,,V,,V*6C
2025-03-20T07:33:05.6144032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.08,A,,,V,,V,,V*6C
2025-03-20T07:33:06.6150949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.08,A,,,V,,V,,V*6C
2025-03-20T07:33:07.6147214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.07,A,,,V,,V,,V*63
2025-03-20T07:33:08.6146925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.07,A,,,V,,V,,V*63
2025-03-20T07:33:09.6153226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.08,A,,,V,,V,,V*6C
2025-03-20T07:33:10.6150031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.08,A,,,V,,V,,V*6C
2025-03-20T07:33:11.6146496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.08,A,,,V,,V,,V*6D
2025-03-20T07:33:12.6153068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.09,A,,,V,,V,,V*6C
2025-03-20T07:33:13.6149618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.10,A,,,V,,V,,V*64
2025-03-20T07:33:14.6151432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.11,A,,,V,,V,,V*65
2025-03-20T07:33:15.6157755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.11,A,,,V,,V,,V*65
2025-03-20T07:33:16.6158710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.12,A,,,V,,V,,V*67
2025-03-20T07:33:17.6150870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.12,A,,,V,,V,,V*66
2025-03-20T07:33:18.6152532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.12,A,,,V,,V,,V*66
2025-03-20T07:33:19.6122710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.13,A,,,V,,V,,V*67
2025-03-20T07:33:20.6053142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.13,A,,,V,,V,,V*67
2025-03-20T07:33:21.6019878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.13,A,,,V,,V,,V*66
2025-03-20T07:33:22.6019473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.13,A,,,V,,V,,V*66
2025-03-20T07:33:23.6017357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.13,A,,,V,,V,,V*66
2025-03-20T07:33:24.6022703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.13,A,,,V,,V,,V*67
2025-03-20T07:33:25.6021998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.13,A,,,V,,V,,V*67
2025-03-20T07:33:26.6018705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.13,A,,,V,,V,,V*67
2025-03-20T07:33:27.6018885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.13,A,,,V,,V,,V*66
2025-03-20T07:33:28.6017698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.13,A,,,V,,V,,V*66
2025-03-20T07:33:29.6022554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.13,A,,,V,,V,,V*66
2025-03-20T07:33:30.6017760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.14,A,,,V,,V,,V*61
2025-03-20T07:33:31.6026978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.14,A,,,V,,V,,V*61
2025-03-20T07:33:32.6023791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.14,A,,,V,,V,,V*61
2025-03-20T07:33:33.6020188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.14,A,,,V,,V,,V*62
2025-03-20T07:33:34.6026652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.15,A,,,V,,V,,V*63
2025-03-20T07:33:35.6023300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.15,A,,,V,,V,,V*63
2025-03-20T07:33:36.6026642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.15,A,,,V,,V,,V*63
2025-03-20T07:33:37.5924252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.16,A,,,V,,V,,V*60
2025-03-20T07:33:38.5930632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.16,A,,,V,,V,,V*60
2025-03-20T07:33:39.5927041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.16,A,,,V,,V,,V*60
2025-03-20T07:33:40.5932381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.16,A,,,V,,V,,V*60
2025-03-20T07:33:41.5926763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.16,A,,,V,,V,,V*60
2025-03-20T07:33:42.6032980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.17,A,,,V,,V,,V*61
2025-03-20T07:33:43.5930152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.16,A,,,V,,V,,V*60
2025-03-20T07:33:44.5946444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.16,A,,,V,,V,,V*60
2025-03-20T07:33:45.5933277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.16,A,,,V,,V,,V*60
2025-03-20T07:33:46.5929832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.16,A,,,V,,V,,V*60
2025-03-20T07:33:47.5938800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.16,A,,,V,,V,,V*60
2025-03-20T07:33:48.5931771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.16,A,,,V,,V,,V*60
2025-03-20T07:33:49.5940332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.16,A,,,V,,V,,V*60
2025-03-20T07:33:50.5936759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.16,A,,,V,,V,,V*60
2025-03-20T07:33:51.5940088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.16,A,,,V,,V,,V*61
2025-03-20T07:33:52.5942766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.16,A,,,V,,V,,V*61
2025-03-20T07:33:53.5939603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.16,A,,,V,,V,,V*61
2025-03-20T07:33:54.5943175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.16,A,,,V,,V,,V*61
2025-03-20T07:33:55.5938373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.17,A,,,V,,V,,V*60
2025-03-20T07:33:56.5943768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.16,A,,,V,,V,,V*61
2025-03-20T07:33:57.5945489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.16,A,,,V,,V,,V*61
2025-03-20T07:33:58.5944326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.17,A,,,V,,V,,V*60
2025-03-20T07:33:59.5943652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.17,A,,,V,,V,,V*60
2025-03-20T07:34:00.5942358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.16,A,,,V,,V,,V*61
2025-03-20T07:34:01.5947776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.16,A,,,V,,V,,V*61
2025-03-20T07:34:02.5944802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.16,A,,,V,,V,,V*60
2025-03-20T07:34:03.5941904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.16,A,,,V,,V,,V*60
2025-03-20T07:34:04.5987958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.16,A,,,V,,V,,V*60
2025-03-20T07:34:05.5945085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.15,A,,,V,,V,,V*63
2025-03-20T07:34:06.5951624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.15,A,,,V,,V,,V*63
2025-03-20T07:34:07.5953457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.15,A,,,V,,V,,V*63
2025-03-20T07:34:08.5951058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.15,A,,,V,,V,,V*63
2025-03-20T07:34:09.5949673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.15,A,,,V,,V,,V*63
2025-03-20T07:34:10.5948908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.15,A,,,V,,V,,V*63
2025-03-20T07:34:11.5953415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.14,A,,,V,,V,,V*61
2025-03-20T07:34:12.5950561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.14,A,,,V,,V,,V*61
2025-03-20T07:34:13.5948731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.14,A,,,V,,V,,V*61
2025-03-20T07:34:14.5955536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.14,A,,,V,,V,,V*61
2025-03-20T07:34:15.5951759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.14,A,,,V,,V,,V*61
2025-03-20T07:34:16.5958597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.15,A,,,V,,V,,V*60
2025-03-20T07:34:17.5952641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.15,A,,,V,,V,,V*60
2025-03-20T07:34:18.5959164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.15,A,,,V,,V,,V*60
2025-03-20T07:34:19.5956148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.15,A,,,V,,V,,V*60
2025-03-20T07:34:20.5961601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.15,A,,,V,,V,,V*63
2025-03-20T07:34:21.5958166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.15,A,,,V,,V,,V*63
2025-03-20T07:34:22.5956332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.15,A,,,V,,V,,V*63
2025-03-20T07:34:23.5964792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.15,A,,,V,,V,,V*63
2025-03-20T07:34:24.5963609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.14,A,,,V,,V,,V*61
2025-03-20T07:34:25.5958229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.13,A,,,V,,V,,V*66
2025-03-20T07:34:26.5964251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.13,A,,,V,,V,,V*65
2025-03-20T07:34:27.5958964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.13,A,,,V,,V,,V*65
2025-03-20T07:34:28.5964517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.13,A,,,V,,V,,V*65
2025-03-20T07:34:29.5861683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.12,A,,,V,,V,,V*64
2025-03-20T07:34:30.5869291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.12,A,,,V,,V,,V*67
2025-03-20T07:34:31.5865907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.11,A,,,V,,V,,V*64
2025-03-20T07:34:32.5863779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.11,A,,,V,,V,,V*64
2025-03-20T07:34:33.5871967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.11,A,,,V,,V,,V*64
2025-03-20T07:34:34.5870509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.11,A,,,V,,V,,V*64
2025-03-20T07:34:35.5968354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.10,A,,,V,,V,,V*65
2025-03-20T07:34:36.5967695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.10,A,,,V,,V,,V*65
2025-03-20T07:34:37.5884763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.10,A,,,V,,V,,V*65
2025-03-20T07:34:38.5972727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.09,A,,,V,,V,,V*6D
2025-03-20T07:34:39.5969394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.09,A,,,V,,V,,V*6D
2025-03-20T07:34:40.5972305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.09,A,,,V,,V,,V*6D
2025-03-20T07:34:41.5970270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.09,A,,,V,,V,,V*6C
2025-03-20T07:34:42.5977014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.09,A,,,V,,V,,V*6C
2025-03-20T07:34:43.5973452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.09,A,,,V,,V,,V*6C
2025-03-20T07:34:44.5870770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.10,A,,,V,,V,,V*65
2025-03-20T07:34:45.5877208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.10,A,,,V,,V,,V*65
2025-03-20T07:34:46.5873924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.10,A,,,V,,V,,V*65
2025-03-20T07:34:47.5880665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.11,A,,,V,,V,,V*64
2025-03-20T07:34:48.5882290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.10,A,,,V,,V,,V*65
2025-03-20T07:34:49.5873536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.11,A,,,V,,V,,V*64
2025-03-20T07:34:50.5875501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.11,A,,,V,,V,,V*64
2025-03-20T07:34:51.5882296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.11,A,,,V,,V,,V*64
2025-03-20T07:34:52.5876341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.12,A,,,V,,V,,V*67
2025-03-20T07:34:53.5878086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.12,A,,,V,,V,,V*67
2025-03-20T07:34:54.5880396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.11,A,,,V,,V,,V*64
2025-03-20T07:34:55.5885348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.12,A,,,V,,V,,V*64
2025-03-20T07:34:56.5882163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.12,A,,,V,,V,,V*64
2025-03-20T07:34:57.5888634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.12,A,,,V,,V,,V*64
2025-03-20T07:34:58.5885424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.12,A,,,V,,V,,V*64
2025-03-20T07:34:59.5883628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.12,A,,,V,,V,,V*64
2025-03-20T07:35:00.5889074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.11,A,,,V,,V,,V*67
2025-03-20T07:35:01.5885575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.11,A,,,V,,V,,V*67
2025-03-20T07:35:02.5882929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.10,A,,,V,,V,,V*65
2025-03-20T07:35:03.5885959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.10,A,,,V,,V,,V*66
2025-03-20T07:35:04.5890482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.10,A,,,V,,V,,V*66
2025-03-20T07:35:05.5885743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.10,A,,,V,,V,,V*66
2025-03-20T07:35:06.5894754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.11,A,,,V,,V,,V*67
2025-03-20T07:35:07.5893189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.11,A,,,V,,V,,V*67
2025-03-20T07:35:08.5895800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.11,A,,,V,,V,,V*67
2025-03-20T07:35:09.5893659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.12,A,,,V,,V,,V*64
2025-03-20T07:35:10.5889170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.12,A,,,V,,V,,V*64
2025-03-20T07:35:11.5894534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.12,A,,,V,,V,,V*64
2025-03-20T07:35:12.5896597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.13,A,,,V,,V,,V*65
2025-03-20T07:35:13.5895419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.13,A,,,V,,V,,V*65
2025-03-20T07:35:14.5891774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.12,A,,,V,,V,,V*64
2025-03-20T07:35:15.5892934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.12,A,,,V,,V,,V*67
2025-03-20T07:35:16.5898416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.11,A,,,V,,V,,V*67
2025-03-20T07:35:17.5899475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.11,A,,,V,,V,,V*67
2025-03-20T07:35:18.5898218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.12,A,,,V,,V,,V*64
2025-03-20T07:35:19.5900084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.12,A,,,V,,V,,V*64
2025-03-20T07:35:20.5902796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.11,A,,,V,,V,,V*67
2025-03-20T07:35:21.5897918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.11,A,,,V,,V,,V*67
2025-03-20T07:35:22.5900622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.11,A,,,V,,V,,V*67
2025-03-20T07:35:23.5898314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.10,A,,,V,,V,,V*66
2025-03-20T07:35:24.5805442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.11,A,,,V,,V,,V*67
2025-03-20T07:35:25.5902062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.11,A,,,V,,V,,V*67
2025-03-20T07:35:26.5805117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.11,A,,,V,,V,,V*67
2025-03-20T07:35:27.5803229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.12,A,,,V,,V,,V*64
2025-03-20T07:35:28.5809776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.12,A,,,V,,V,,V*64
2025-03-20T07:35:29.5807590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.12,A,,,V,,V,,V*65
2025-03-20T07:35:30.5909333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.13,A,,,V,,V,,V*65
2025-03-20T07:35:31.5812136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.13,A,,,V,,V,,V*65
2025-03-20T07:35:32.5913507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.14,A,,,V,,V,,V*62
2025-03-20T07:35:33.5909731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.14,A,,,V,,V,,V*63
2025-03-20T07:35:34.5907690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.14,A,,,V,,V,,V*63
2025-03-20T07:35:35.5914460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.14,A,,,V,,V,,V*62
2025-03-20T07:35:36.5907954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.14,A,,,V,,V,,V*62
2025-03-20T07:35:37.5912703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.14,A,,,V,,V,,V*62
2025-03-20T07:35:38.5915116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.14,A,,,V,,V,,V*62
2025-03-20T07:35:39.5916952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.14,A,,,V,,V,,V*62
2025-03-20T07:35:40.5813931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.13,A,,,V,,V,,V*65
2025-03-20T07:35:41.5818592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.13,A,,,V,,V,,V*65
2025-03-20T07:35:42.5815210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.13,A,,,V,,V,,V*65
2025-03-20T07:35:43.5811859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.13,A,,,V,,V,,V*65
2025-03-20T07:35:44.5818442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.12,A,,,V,,V,,V*64
2025-03-20T07:35:45.5815396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.12,A,,,V,,V,,V*64
2025-03-20T07:35:46.5818227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.12,A,,,V,,V,,V*64
2025-03-20T07:35:47.5815027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.12,A,,,V,,V,,V*64
2025-03-20T07:35:48.5821482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.12,A,,,V,,V,,V*64
2025-03-20T07:35:49.5818095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.13,A,,,V,,V,,V*65
2025-03-20T07:35:50.5825044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.13,A,,,V,,V,,V*65
2025-03-20T07:35:51.5818020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.13,A,,,V,,V,,V*65
2025-03-20T07:35:52.5824434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.12,A,,,V,,V,,V*64
2025-03-20T07:35:53.5821139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.12,A,,,V,,V,,V*64
2025-03-20T07:35:54.5827648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.11,A,,,V,,V,,V*64
2025-03-20T07:35:55.5827133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.11,A,,,V,,V,,V*64
2025-03-20T07:35:56.5828389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.10,A,,,V,,V,,V*65
2025-03-20T07:35:57.5823321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.11,A,,,V,,V,,V*67
2025-03-20T07:35:58.5829878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.10,A,,,V,,V,,V*65
2025-03-20T07:35:59.5827141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.10,A,,,V,,V,,V*65
2025-03-20T07:36:00.5823901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.09,A,,,V,,V,,V*6D
2025-03-20T07:36:01.5832033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.09,A,,,V,,V,,V*6D
2025-03-20T07:36:02.5829971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.10,A,,,V,,V,,V*65
2025-03-20T07:36:03.5832105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.10,A,,,V,,V,,V*65
2025-03-20T07:36:04.5828638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.10,A,,,V,,V,,V*66
2025-03-20T07:36:05.5869986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.11,A,,,V,,V,,V*67
2025-03-20T07:36:06.5834546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.10,A,,,V,,V,,V*66
2025-03-20T07:36:07.5833653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.10,A,,,V,,V,,V*66
2025-03-20T07:36:08.5858863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.11,A,,,V,,V,,V*67
2025-03-20T07:36:09.5836822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.10,A,,,V,,V,,V*66
2025-03-20T07:36:10.5839980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.10,A,,,V,,V,,V*66
2025-03-20T07:36:11.5835336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.10,A,,,V,,V,,V*66
2025-03-20T07:36:12.5837463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.09,A,,,V,,V,,V*6E
2025-03-20T07:36:13.5842123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.09,A,,,V,,V,,V*6E
2025-03-20T07:36:14.5838723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.09,A,,,V,,V,,V*6E
2025-03-20T07:36:15.5840097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.09,A,,,V,,V,,V*6E
2025-03-20T07:36:16.5880951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.09,A,,,V,,V,,V*6E
2025-03-20T07:36:17.5843700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.08,A,,,V,,V,,V*6F
2025-03-20T07:36:18.5845721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.08,A,,,V,,V,,V*6F
2025-03-20T07:36:19.5844759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.08,A,,,V,,V,,V*6E
2025-03-20T07:36:20.5846061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.08,A,,,V,,V,,V*6E
2025-03-20T07:36:21.5844544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.08,A,,,V,,V,,V*6F
2025-03-20T07:36:22.5840806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.08,A,,,V,,V,,V*6F
2025-03-20T07:36:23.5848628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.09,A,,,V,,V,,V*6E
2025-03-20T07:36:24.5848353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.09,A,,,V,,V,,V*6E
2025-03-20T07:36:25.5844900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.08,A,,,V,,V,,V*6F
2025-03-20T07:36:26.5841507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.08,A,,,V,,V,,V*6F
2025-03-20T07:36:27.5849951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.09,A,,,V,,V,,V*6E
2025-03-20T07:36:28.5846668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.09,A,,,V,,V,,V*6D
2025-03-20T07:36:29.5853319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.10,A,,,V,,V,,V*65
2025-03-20T07:36:30.5852713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.10,A,,,V,,V,,V*65
2025-03-20T07:36:31.5848820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.09,A,,,V,,V,,V*6D
2025-03-20T07:36:32.5850073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.10,A,,,V,,V,,V*65
2025-03-20T07:36:33.5853115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.10,A,,,V,,V,,V*65
2025-03-20T07:36:34.5850738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.10,A,,,V,,V,,V*65
2025-03-20T07:36:35.5850360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.10,A,,,V,,V,,V*65
2025-03-20T07:36:36.5851544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.10,A,,,V,,V,,V*65
2025-03-20T07:36:37.5850074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.10,A,,,V,,V,,V*66
2025-03-20T07:36:38.5852587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.10,A,,,V,,V,,V*66
2025-03-20T07:36:39.5854486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.10,A,,,V,,V,,V*66
2025-03-20T07:36:40.5754025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.11,A,,,V,,V,,V*67
2025-03-20T07:36:41.5759597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.11,A,,,V,,V,,V*67
2025-03-20T07:36:42.5756629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.11,A,,,V,,V,,V*67
2025-03-20T07:36:43.5762827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.11,A,,,V,,V,,V*67
2025-03-20T07:36:44.5759405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.11,A,,,V,,V,,V*67
2025-03-20T07:36:45.5756177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.11,A,,,V,,V,,V*67
2025-03-20T07:36:46.5758569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.10,A,,,V,,V,,V*66
2025-03-20T07:36:47.5765098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.10,A,,,V,,V,,V*66
2025-03-20T07:36:48.5763045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.11,A,,,V,,V,,V*67
2025-03-20T07:36:49.5759793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.11,A,,,V,,V,,V*64
2025-03-20T07:36:50.5759815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.12,A,,,V,,V,,V*64
2025-03-20T07:36:51.5769278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.12,A,,,V,,V,,V*67
2025-03-20T07:36:52.5760649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.12,A,,,V,,V,,V*67
2025-03-20T07:36:53.5770182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.12,A,,,V,,V,,V*67
2025-03-20T07:36:54.5765041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.12,A,,,V,,V,,V*67
2025-03-20T07:36:55.5763192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.12,A,,,V,,V,,V*67
2025-03-20T07:36:56.5765310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.11,A,,,V,,V,,V*64
2025-03-20T07:36:57.5770619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.12,A,,,V,,V,,V*67
2025-03-20T07:36:58.5766806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.12,A,,,V,,V,,V*67
2025-03-20T07:36:59.5765505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.11,A,,,V,,V,,V*64
2025-03-20T07:37:00.5772258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.10,A,,,V,,V,,V*65
2025-03-20T07:37:01.5768598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.10,A,,,V,,V,,V*65
2025-03-20T07:37:02.5768090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.10,A,,,V,,V,,V*65
2025-03-20T07:37:03.5769581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.09,A,,,V,,V,,V*6D
2025-03-20T07:37:04.5778306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.09,A,,,V,,V,,V*6D
2025-03-20T07:37:05.5770104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.10,A,,,V,,V,,V*65
2025-03-20T07:37:06.5776791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.09,A,,,V,,V,,V*6D
2025-03-20T07:37:07.5774892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.09,A,,,V,,V,,V*6C
2025-03-20T07:37:08.5771419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.09,A,,,V,,V,,V*6C
2025-03-20T07:37:09.5778174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.09,A,,,V,,V,,V*6C
2025-03-20T07:37:10.5776678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.09,A,,,V,,V,,V*6C
2025-03-20T07:37:11.5773605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.10,A,,,V,,V,,V*64
2025-03-20T07:37:12.5784298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.11,A,,,V,,V,,V*65
2025-03-20T07:37:13.5780783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.11,A,,,V,,V,,V*65
2025-03-20T07:37:14.5781624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.11,A,,,V,,V,,V*64
2025-03-20T07:37:15.5783436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.12,A,,,V,,V,,V*67
2025-03-20T07:37:16.5780240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.12,A,,,V,,V,,V*67
2025-03-20T07:37:17.5781342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.13,A,,,V,,V,,V*66
2025-03-20T07:37:18.5786302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.12,A,,,V,,V,,V*67
2025-03-20T07:37:19.5781687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.11,A,,,V,,V,,V*64
2025-03-20T07:37:20.5687533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.11,A,,,V,,V,,V*64
2025-03-20T07:37:21.5783701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.11,A,,,V,,V,,V*64
2025-03-20T07:37:22.5790675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.10,A,,,V,,V,,V*65
2025-03-20T07:37:23.5786648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.10,A,,,V,,V,,V*65
2025-03-20T07:37:24.5784272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.10,A,,,V,,V,,V*65
2025-03-20T07:37:25.5786824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.10,A,,,V,,V,,V*64
2025-03-20T07:37:26.5788983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.10,A,,,V,,V,,V*64
2025-03-20T07:37:27.5691514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.11,A,,,V,,V,,V*65
2025-03-20T07:37:28.5787930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.10,A,,,V,,V,,V*64
2025-03-20T07:37:29.5695628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.11,A,,,V,,V,,V*65
2025-03-20T07:37:30.5692176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.11,A,,,V,,V,,V*65
2025-03-20T07:37:31.5695827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.11,A,,,V,,V,,V*65
2025-03-20T07:37:32.5792427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.12,A,,,V,,V,,V*66
2025-03-20T07:37:33.5689922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.11,A,,,V,,V,,V*65
2025-03-20T07:37:34.5696551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.11,A,,,V,,V,,V*65
2025-03-20T07:37:35.5693327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.11,A,,,V,,V,,V*65
2025-03-20T07:37:36.5685438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.11,A,,,V,,V,,V*65
2025-03-20T07:37:37.5609012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.11,A,,,V,,V,,V*65
2025-03-20T07:37:38.5555690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.11,A,,,V,,V,,V*65
2025-03-20T07:37:39.5651556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.10,A,,,V,,V,,V*64
2025-03-20T07:37:40.5661681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.10,A,,,V,,V,,V*64
2025-03-20T07:37:41.5660527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.10,A,,,V,,V,,V*64
2025-03-20T07:37:42.5655500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.09,A,,,V,,V,,V*6C
2025-03-20T07:37:43.5562940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.10,A,,,V,,V,,V*64
2025-03-20T07:37:44.5559675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.10,A,,,V,,V,,V*64
2025-03-20T07:37:45.5665382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.10,A,,,V,,V,,V*64
2025-03-20T07:37:46.5563937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.10,A,,,V,,V,,V*64
2025-03-20T07:37:47.5560860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.10,A,,,V,,V,,V*64
2025-03-20T07:37:48.5567129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.10,A,,,V,,V,,V*64
2025-03-20T07:37:49.5666978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.09,A,,,V,,V,,V*6C
2025-03-20T07:37:50.5568886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.10,A,,,V,,V,,V*64
2025-03-20T07:37:51.5560594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.10,A,,,V,,V,,V*64
2025-03-20T07:37:52.5562239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.11,A,,,V,,V,,V*65
2025-03-20T07:37:53.5568346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.11,A,,,V,,V,,V*65
2025-03-20T07:37:54.5570625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.12,A,,,V,,V,,V*66
2025-03-20T07:37:55.5565707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.12,A,,,V,,V,,V*67
2025-03-20T07:37:56.5564915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.12,A,,,V,,V,,V*67
2025-03-20T07:37:57.5570322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.12,A,,,V,,V,,V*67
2025-03-20T07:37:58.5572136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.12,A,,,V,,V,,V*67
2025-03-20T07:37:59.5566782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.13,A,,,V,,V,,V*66
2025-03-20T07:38:00.5573527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.13,A,,,V,,V,,V*66
2025-03-20T07:38:01.5571312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.12,A,,,V,,V,,V*67
2025-03-20T07:38:02.5567801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.12,A,,,V,,V,,V*67
2025-03-20T07:38:03.5575138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.12,A,,,V,,V,,V*67
2025-03-20T07:38:04.5576994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.12,A,,,V,,V,,V*67
2025-03-20T07:38:05.5572897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.11,A,,,V,,V,,V*64
2025-03-20T07:38:06.5577697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.11,A,,,V,,V,,V*64
2025-03-20T07:38:07.5580470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.11,A,,,V,,V,,V*65
2025-03-20T07:38:08.5578105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.12,A,,,V,,V,,V*67
2025-03-20T07:38:09.5573580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.12,A,,,V,,V,,V*67
2025-03-20T07:38:10.5578849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.11,A,,,V,,V,,V*64
2025-03-20T07:38:11.5577243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.12,A,,,V,,V,,V*67
2025-03-20T07:38:12.5579520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.12,A,,,V,,V,,V*66
2025-03-20T07:38:13.5581493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.11,A,,,V,,V,,V*65
2025-03-20T07:38:14.5580542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.12,A,,,V,,V,,V*66
2025-03-20T07:38:15.5585729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.12,A,,,V,,V,,V*66
2025-03-20T07:38:16.5584170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.11,A,,,V,,V,,V*65
2025-03-20T07:38:17.5583876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.12,A,,,V,,V,,V*66
2025-03-20T07:38:18.5588191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.12,A,,,V,,V,,V*67
2025-03-20T07:38:19.5584084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.12,A,,,V,,V,,V*66
2025-03-20T07:38:20.5582463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.12,A,,,V,,V,,V*66
2025-03-20T07:38:21.5590926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.11,A,,,V,,V,,V*65
2025-03-20T07:38:22.5586130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.11,A,,,V,,V,,V*65
2025-03-20T07:38:23.5591345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.10,A,,,V,,V,,V*64
2025-03-20T07:38:24.5588215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.10,A,,,V,,V,,V*64
2025-03-20T07:38:25.5589444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.10,A,,,V,,V,,V*64
2025-03-20T07:38:26.5586060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.11,A,,,V,,V,,V*65
2025-03-20T07:38:27.5493034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.11,A,,,V,,V,,V*65
2025-03-20T07:38:28.5589521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.11,A,,,V,,V,,V*65
2025-03-20T07:38:29.5590279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.12,A,,,V,,V,,V*66
2025-03-20T07:38:30.5589354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.12,A,,,V,,V,,V*66
2025-03-20T07:38:31.5619723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.12,A,,,V,,V,,V*66
2025-03-20T07:38:32.5589886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.13,A,,,V,,V,,V*67
2025-03-20T07:38:33.5598479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.13,A,,,V,,V,,V*67
2025-03-20T07:38:34.5495488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.13,A,,,V,,V,,V*66
2025-03-20T07:38:35.5499059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.13,A,,,V,,V,,V*66
2025-03-20T07:38:36.5594405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.13,A,,,V,,V,,V*67
2025-03-20T07:38:37.5593448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.13,A,,,V,,V,,V*67
2025-03-20T07:38:38.5495294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.12,A,,,V,,V,,V*66
2025-03-20T07:38:39.5501895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.12,A,,,V,,V,,V*66
2025-03-20T07:38:40.5502652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.11,A,,,V,,V,,V*65
2025-03-20T07:38:41.5498047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.11,A,,,V,,V,,V*65
2025-03-20T07:38:42.5504208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.10,A,,,V,,V,,V*64
2025-03-20T07:38:43.5600247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.09,A,,,V,,V,,V*6C
2025-03-20T07:38:44.5607058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.09,A,,,V,,V,,V*6C
2025-03-20T07:38:45.5603505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.09,A,,,V,,V,,V*6C
2025-03-20T07:38:46.5601406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.09,A,,,V,,V,,V*6C
2025-03-20T07:38:47.5606056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.09,A,,,V,,V,,V*6C
2025-03-20T07:38:48.5608354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.09,A,,,V,,V,,V*6C
2025-03-20T07:38:49.5609980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.09,A,,,V,,V,,V*6C
2025-03-20T07:38:50.5609323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.09,A,,,V,,V,,V*6C
2025-03-20T07:38:51.5506470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.10,A,,,V,,V,,V*64
2025-03-20T07:38:52.5506263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.11,A,,,V,,V,,V*65
2025-03-20T07:38:53.5513176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.11,A,,,V,,V,,V*65
2025-03-20T07:38:54.5511146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.12,A,,,V,,V,,V*67
2025-03-20T07:38:55.5507814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.12,A,,,V,,V,,V*66
2025-03-20T07:38:56.5511960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.12,A,,,V,,V,,V*66
2025-03-20T07:38:57.5510394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.13,A,,,V,,V,,V*67
2025-03-20T07:38:58.5506969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.13,A,,,V,,V,,V*67
2025-03-20T07:38:59.5513838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.13,A,,,V,,V,,V*67
2025-03-20T07:39:00.5516096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.13,A,,,V,,V,,V*67
2025-03-20T07:39:01.5517720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.13,A,,,V,,V,,V*67
2025-03-20T07:39:02.5514387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.13,A,,,V,,V,,V*67
2025-03-20T07:39:03.5511951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.13,A,,,V,,V,,V*67
2025-03-20T07:39:04.5517447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.13,A,,,V,,V,,V*67
2025-03-20T07:39:05.5514011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.13,A,,,V,,V,,V*67
2025-03-20T07:39:06.5522325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.13,A,,,V,,V,,V*67
2025-03-20T07:39:07.5513685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.13,A,,,V,,V,,V*67
2025-03-20T07:39:08.5516288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.13,A,,,V,,V,,V*67
2025-03-20T07:39:09.5523834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.13,A,,,V,,V,,V*67
2025-03-20T07:39:10.5522470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.13,A,,,V,,V,,V*67
2025-03-20T07:39:11.5524820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.13,A,,,V,,V,,V*67
2025-03-20T07:39:12.5523836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.13,A,,,V,,V,,V*67
2025-03-20T07:39:13.5521786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.14,A,,,V,,V,,V*60
2025-03-20T07:39:14.5520550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.14,A,,,V,,V,,V*60
2025-03-20T07:39:15.5527226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.14,A,,,V,,V,,V*60
2025-03-20T07:39:16.5528010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.14,A,,,V,,V,,V*60
2025-03-20T07:39:17.5524650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.14,A,,,V,,V,,V*60
2025-03-20T07:39:18.5525585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.15,A,,,V,,V,,V*61
2025-03-20T07:39:19.5521949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.15,A,,,V,,V,,V*61
2025-03-20T07:39:20.5528430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.14,A,,,V,,V,,V*60
2025-03-20T07:39:21.5525142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.14,A,,,V,,V,,V*60
2025-03-20T07:39:22.5530521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.14,A,,,V,,V,,V*60
2025-03-20T07:39:23.5525269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.14,A,,,V,,V,,V*60
2025-03-20T07:39:24.5527681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.14,A,,,V,,V,,V*60
2025-03-20T07:39:25.5526040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.14,A,,,V,,V,,V*60
2025-03-20T07:39:26.5531414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.14,A,,,V,,V,,V*60
2025-03-20T07:39:27.5529873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.14,A,,,V,,V,,V*60
2025-03-20T07:39:28.5536665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.14,A,,,V,,V,,V*60
2025-03-20T07:39:29.5533193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.14,A,,,V,,V,,V*60
2025-03-20T07:39:30.5539301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.15,A,,,V,,V,,V*61
2025-03-20T07:39:31.5538094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.15,A,,,V,,V,,V*61
2025-03-20T07:39:32.5533545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.15,A,,,V,,V,,V*61
2025-03-20T07:39:33.5535462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.15,A,,,V,,V,,V*61
2025-03-20T07:39:34.5534402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.16,A,,,V,,V,,V*62
2025-03-20T07:39:35.5533183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.16,A,,,V,,V,,V*62
2025-03-20T07:39:36.5441817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.16,A,,,V,,V,,V*62
2025-03-20T07:39:37.5444686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.16,A,,,V,,V,,V*62
2025-03-20T07:39:38.5440903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.16,A,,,V,,V,,V*62
2025-03-20T07:39:39.5442312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.16,A,,,V,,V,,V*62
2025-03-20T07:39:40.5538270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.15,A,,,V,,V,,V*61
2025-03-20T07:39:41.5538420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.15,A,,,V,,V,,V*61
2025-03-20T07:39:42.5546346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.15,A,,,V,,V,,V*61
2025-03-20T07:39:43.5543040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.14,A,,,V,,V,,V*60
2025-03-20T07:39:44.5539812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.14,A,,,V,,V,,V*60
2025-03-20T07:39:45.5446901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.14,A,,,V,,V,,V*60
2025-03-20T07:39:46.5443637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.14,A,,,V,,V,,V*60
2025-03-20T07:39:47.5451314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.14,A,,,V,,V,,V*6F
2025-03-20T07:39:48.5448921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.14,A,,,V,,V,,V*60
2025-03-20T07:39:49.5450859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.14,A,,,V,,V,,V*60
2025-03-20T07:39:50.5446663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.14,A,,,V,,V,,V*60
2025-03-20T07:39:51.5445885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.14,A,,,V,,V,,V*60
2025-03-20T07:39:52.5454633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.14,A,,,V,,V,,V*60
2025-03-20T07:39:53.5446129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.14,A,,,V,,V,,V*60
2025-03-20T07:39:54.5451057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.14,A,,,V,,V,,V*60
2025-03-20T07:39:55.5549961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.15,A,,,V,,V,,V*61
2025-03-20T07:39:56.5455068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.15,A,,,V,,V,,V*61
2025-03-20T07:39:57.5551154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.15,A,,,V,,V,,V*61
2025-03-20T07:39:58.5455211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.15,A,,,V,,V,,V*61
2025-03-20T07:39:59.5455053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.14,A,,,V,,V,,V*60
2025-03-20T07:40:00.5453336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.14,A,,,V,,V,,V*60
2025-03-20T07:40:01.5455841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.13,A,,,V,,V,,V*67
2025-03-20T07:40:02.5452100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.12,A,,,V,,V,,V*66
2025-03-20T07:40:03.5455679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.13,A,,,V,,V,,V*67
2025-03-20T07:40:04.5455512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.12,A,,,V,,V,,V*66
2025-03-20T07:40:05.5463399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.12,A,,,V,,V,,V*69
2025-03-20T07:40:06.5455274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.11,A,,,V,,V,,V*6A
2025-03-20T07:40:07.5460779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.11,A,,,V,,V,,V*6A
2025-03-20T07:40:08.5459798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.11,A,,,V,,V,,V*6A
2025-03-20T07:40:09.5458137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.11,A,,,V,,V,,V*6A
2025-03-20T07:40:10.5466993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.12,A,,,V,,V,,V*69
2025-03-20T07:40:11.5458597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.12,A,,,V,,V,,V*69
2025-03-20T07:40:12.5465054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.12,A,,,V,,V,,V*69
2025-03-20T07:40:13.5461849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.13,A,,,V,,V,,V*67
2025-03-20T07:40:14.5468344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.13,A,,,V,,V,,V*67
2025-03-20T07:40:15.5470622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.14,A,,,V,,V,,V*60
2025-03-20T07:40:16.5462464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.14,A,,,V,,V,,V*60
2025-03-20T07:40:17.5467222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.15,A,,,V,,V,,V*61
2025-03-20T07:40:18.5469384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.15,A,,,V,,V,,V*61
2025-03-20T07:40:19.5465878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.15,A,,,V,,V,,V*61
2025-03-20T07:40:20.5473190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.16,A,,,V,,V,,V*62
2025-03-20T07:40:21.5471776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.15,A,,,V,,V,,V*61
2025-03-20T07:40:22.5470748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.15,A,,,V,,V,,V*61
2025-03-20T07:40:23.5469018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.15,A,,,V,,V,,V*61
2025-03-20T07:40:24.5475671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.15,A,,,V,,V,,V*61
2025-03-20T07:40:25.5476467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.14,A,,,V,,V,,V*60
2025-03-20T07:40:26.5469179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.14,A,,,V,,V,,V*60
2025-03-20T07:40:27.5471186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.14,A,,,V,,V,,V*60
2025-03-20T07:40:28.5478989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.15,A,,,V,,V,,V*61
2025-03-20T07:40:29.5472056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.15,A,,,V,,V,,V*61
2025-03-20T07:40:30.5476619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.15,A,,,V,,V,,V*61
2025-03-20T07:40:31.5473493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.15,A,,,V,,V,,V*61
2025-03-20T07:40:32.5480026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.15,A,,,V,,V,,V*61
2025-03-20T07:40:33.5476561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.15,A,,,V,,V,,V*61
2025-03-20T07:40:34.5478758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.15,A,,,V,,V,,V*61
2025-03-20T07:40:35.5384313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.16,A,,,V,,V,,V*62
2025-03-20T07:40:36.5381366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.16,A,,,V,,V,,V*62
2025-03-20T07:40:37.5384480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.16,A,,,V,,V,,V*62
2025-03-20T07:40:38.5381060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.16,A,,,V,,V,,V*62
2025-03-20T07:40:39.5379136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.16,A,,,V,,V,,V*62
2025-03-20T07:40:40.5385683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.16,A,,,V,,V,,V*62
2025-03-20T07:40:41.5385712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.16,A,,,V,,V,,V*62
2025-03-20T07:40:42.5385252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.16,A,,,V,,V,,V*62
2025-03-20T07:40:43.5382034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.16,A,,,V,,V,,V*62
2025-03-20T07:40:44.5488162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.15,A,,,V,,V,,V*61
2025-03-20T07:40:45.5484916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.15,A,,,V,,V,,V*61
2025-03-20T07:40:46.5488656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.15,A,,,V,,V,,V*61
2025-03-20T07:40:47.5387599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.14,A,,,V,,V,,V*60
2025-03-20T07:40:48.5394196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.14,A,,,V,,V,,V*60
2025-03-20T07:40:49.5390963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.14,A,,,V,,V,,V*60
2025-03-20T07:40:50.5386840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.14,A,,,V,,V,,V*60
2025-03-20T07:40:51.5393374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.14,A,,,V,,V,,V*60
2025-03-20T07:40:52.5487150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.15,A,,,V,,V,,V*61
2025-03-20T07:40:53.5493677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.15,A,,,V,,V,,V*61
2025-03-20T07:40:54.5491700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.15,A,,,V,,V,,V*61
2025-03-20T07:40:55.5398918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.16,A,,,V,,V,,V*62
2025-03-20T07:40:56.5395529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.16,A,,,V,,V,,V*62
2025-03-20T07:40:57.5392049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.16,A,,,V,,V,,V*62
2025-03-20T07:40:58.5396136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.17,A,,,V,,V,,V*63
2025-03-20T07:40:59.5392809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.17,A,,,V,,V,,V*63
2025-03-20T07:41:00.5396657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.17,A,,,V,,V,,V*63
2025-03-20T07:41:01.5395726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.17,A,,,V,,V,,V*63
2025-03-20T07:41:02.5397695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.17,A,,,V,,V,,V*63
2025-03-20T07:41:03.5404077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.17,A,,,V,,V,,V*63
2025-03-20T07:41:04.5398642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.17,A,,,V,,V,,V*63
2025-03-20T07:41:05.5405493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.17,A,,,V,,V,,V*63
2025-03-20T07:41:06.5402558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.17,A,,,V,,V,,V*63
2025-03-20T07:41:07.5404069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.16,A,,,V,,V,,V*62
2025-03-20T07:41:08.5399701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.16,A,,,V,,V,,V*62
2025-03-20T07:41:09.5401797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.16,A,,,V,,V,,V*62
2025-03-20T07:41:10.5403421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.17,A,,,V,,V,,V*63
2025-03-20T07:41:11.5405816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.17,A,,,V,,V,,V*63
2025-03-20T07:41:12.5401344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.17,A,,,V,,V,,V*63
2025-03-20T07:41:13.5410067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.17,A,,,V,,V,,V*63
2025-03-20T07:41:14.5412120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.17,A,,,V,,V,,V*63
2025-03-20T07:41:15.5407502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.17,A,,,V,,V,,V*63
2025-03-20T07:41:16.5406810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.18,A,,,V,,V,,V*6C
2025-03-20T07:41:17.5410563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.18,A,,,V,,V,,V*6C
2025-03-20T07:41:18.5407440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.18,A,,,V,,V,,V*6C
2025-03-20T07:41:19.5411620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.19,A,,,V,,V,,V*6D
2025-03-20T07:41:20.5408147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.19,A,,,V,,V,,V*6D
2025-03-20T07:41:21.5409701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.19,A,,,V,,V,,V*6D
2025-03-20T07:41:22.5418427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.19,A,,,V,,V,,V*6D
2025-03-20T07:41:23.5414789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.19,A,,,V,,V,,V*6D
2025-03-20T07:41:24.5418871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.19,A,,,V,,V,,V*6D
2025-03-20T07:41:25.5416842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.19,A,,,V,,V,,V*6D
2025-03-20T07:41:26.5416281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.18,A,,,V,,V,,V*6C
2025-03-20T07:41:27.5418233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.18,A,,,V,,V,,V*6C
2025-03-20T07:41:28.5417184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.18,A,,,V,,V,,V*6C
2025-03-20T07:41:29.5421968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.18,A,,,V,,V,,V*6C
2025-03-20T07:41:30.5414196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.17,A,,,V,,V,,V*63
2025-03-20T07:41:31.5420789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.17,A,,,V,,V,,V*63
2025-03-20T07:41:32.5418585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.17,A,,,V,,V,,V*63
2025-03-20T07:41:33.5425266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.18,A,,,V,,V,,V*6C
2025-03-20T07:41:34.5425397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.18,A,,,V,,V,,V*6C
2025-03-20T07:41:35.5417471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.18,A,,,V,,V,,V*6C
2025-03-20T07:41:36.5424003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.18,A,,,V,,V,,V*6C
2025-03-20T07:41:37.5420892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.18,A,,,V,,V,,V*6C
2025-03-20T07:41:38.5423262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.18,A,,,V,,V,,V*6C
2025-03-20T07:41:39.5426006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.18,A,,,V,,V,,V*6C
2025-03-20T07:41:40.5421446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.18,A,,,V,,V,,V*6C
2025-03-20T07:41:41.5428289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.18,A,,,V,,V,,V*6C
2025-03-20T07:41:42.5428171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.18,A,,,V,,V,,V*6C
2025-03-20T07:41:43.5424394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.17,A,,,V,,V,,V*63
2025-03-20T07:41:44.5431406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.17,A,,,V,,V,,V*63
2025-03-20T07:41:45.5427538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.17,A,,,V,,V,,V*63
2025-03-20T07:41:46.5432511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.17,A,,,V,,V,,V*63
2025-03-20T07:41:47.5428619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.17,A,,,V,,V,,V*63
2025-03-20T07:41:48.5429697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.17,A,,,V,,V,,V*63
2025-03-20T07:41:49.5436373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.17,A,,,V,,V,,V*63
2025-03-20T07:41:50.5432713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.17,A,,,V,,V,,V*63
2025-03-20T07:41:51.5448759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.17,A,,,V,,V,,V*63
2025-03-20T07:41:52.5429719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.17,A,,,V,,V,,V*63
2025-03-20T07:41:53.5337128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.17,A,,,V,,V,,V*63
2025-03-20T07:41:54.5367553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.17,A,,,V,,V,,V*63
2025-03-20T07:41:55.5204608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.18,A,,,V,,V,,V*6C
2025-03-20T07:41:56.5194636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.18,A,,,V,,V,,V*6C
2025-03-20T07:41:57.5201239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.18,A,,,V,,V,,V*6C
2025-03-20T07:41:58.5199302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.18,A,,,V,,V,,V*6C
2025-03-20T07:41:59.5193942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.18,A,,,V,,V,,V*6C
2025-03-20T07:42:00.5196666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.18,A,,,V,,V,,V*6C
2025-03-20T07:42:01.5198930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.19,A,,,V,,V,,V*6C
2025-03-20T07:42:02.5200598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.19,A,,,V,,V,,V*6C
2025-03-20T07:42:03.5197308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.19,A,,,V,,V,,V*6C
2025-03-20T07:42:04.5203735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.18,A,,,V,,V,,V*6D
2025-03-20T07:42:05.5206335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.18,A,,,V,,V,,V*6D
2025-03-20T07:42:06.5198138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.18,A,,,V,,V,,V*6D
2025-03-20T07:42:07.5203792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.18,A,,,V,,V,,V*6D
2025-03-20T07:42:08.5200443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.18,A,,,V,,V,,V*6D
2025-03-20T07:42:09.5205244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.18,A,,,V,,V,,V*6C
2025-03-20T07:42:10.5202832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.17,A,,,V,,V,,V*63
2025-03-20T07:42:11.5201593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.17,A,,,V,,V,,V*63
2025-03-20T07:42:12.5208228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.17,A,,,V,,V,,V*62
2025-03-20T07:42:13.5204445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.17,A,,,V,,V,,V*62
2025-03-20T07:42:14.5205328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.17,A,,,V,,V,,V*62
2025-03-20T07:42:15.5209604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.18,A,,,V,,V,,V*6D
2025-03-20T07:42:16.5205688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.18,A,,,V,,V,,V*6D
2025-03-20T07:42:17.5213983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.18,A,,,V,,V,,V*6D
2025-03-20T07:42:18.5210471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.18,A,,,V,,V,,V*6E
2025-03-20T07:42:19.5211316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.18,A,,,V,,V,,V*6E
2025-03-20T07:42:20.5213150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.18,A,,,V,,V,,V*6E
2025-03-20T07:42:21.5210645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.19,A,,,V,,V,,V*6F
2025-03-20T07:42:22.5216692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.19,A,,,V,,V,,V*6F
2025-03-20T07:42:23.5216502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.19,A,,,V,,V,,V*6F
2025-03-20T07:42:24.5244597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.19,A,,,V,,V,,V*6F
2025-03-20T07:42:25.5219710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.19,A,,,V,,V,,V*6C
2025-03-20T07:42:26.5216045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.19,A,,,V,,V,,V*6C
2025-03-20T07:42:27.5121068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.19,A,,,V,,V,,V*6C
2025-03-20T07:42:28.5222573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.18,A,,,V,,V,,V*6D
2025-03-20T07:42:29.5217580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.18,A,,,V,,V,,V*6D
2025-03-20T07:42:30.5220590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.18,A,,,V,,V,,V*6D
2025-03-20T07:42:31.5221452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.18,A,,,V,,V,,V*6D
2025-03-20T07:42:32.5223600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.18,A,,,V,,V,,V*6D
2025-03-20T07:42:33.5219495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.17,A,,,V,,V,,V*63
2025-03-20T07:42:34.5224580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.16,A,,,V,,V,,V*62
2025-03-20T07:42:35.5219719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.15,A,,,V,,V,,V*61
2025-03-20T07:42:36.5222029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.16,A,,,V,,V,,V*62
2025-03-20T07:42:37.5128635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.16,A,,,V,,V,,V*62
2025-03-20T07:42:38.5126153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.16,A,,,V,,V,,V*62
2025-03-20T07:42:39.5125452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.16,A,,,V,,V,,V*62
2025-03-20T07:42:40.5126968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.16,A,,,V,,V,,V*62
2025-03-20T07:42:41.5223038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.17,A,,,V,,V,,V*63
2025-03-20T07:42:42.5230256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.17,A,,,V,,V,,V*63
2025-03-20T07:42:43.5226797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.17,A,,,V,,V,,V*63
2025-03-20T07:42:44.5233461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.17,A,,,V,,V,,V*63
2025-03-20T07:42:45.5229922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.17,A,,,V,,V,,V*63
2025-03-20T07:42:46.5231755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.17,A,,,V,,V,,V*63
2025-03-20T07:42:47.5234100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.17,A,,,V,,V,,V*63
2025-03-20T07:42:48.5232816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.17,A,,,V,,V,,V*63
2025-03-20T07:42:49.5231538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.17,A,,,V,,V,,V*63
2025-03-20T07:42:50.5229549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.17,A,,,V,,V,,V*63
2025-03-20T07:42:51.5253065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.17,A,,,V,,V,,V*63
2025-03-20T07:42:52.5134601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.18,A,,,V,,V,,V*6C
2025-03-20T07:42:53.5232053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.17,A,,,V,,V,,V*63
2025-03-20T07:42:54.5231703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.17,A,,,V,,V,,V*63
2025-03-20T07:42:55.5140563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.17,A,,,V,,V,,V*63
2025-03-20T07:42:56.5138775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.17,A,,,V,,V,,V*63
2025-03-20T07:42:57.5135483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.17,A,,,V,,V,,V*63
2025-03-20T07:42:58.5141982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.17,A,,,V,,V,,V*63
2025-03-20T07:42:59.5138508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.16,A,,,V,,V,,V*62
2025-03-20T07:43:00.5166707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.16,A,,,V,,V,,V*62
2025-03-20T07:43:01.5139434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.16,A,,,V,,V,,V*62
2025-03-20T07:43:02.5143734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.16,A,,,V,,V,,V*62
2025-03-20T07:43:03.5142711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.16,A,,,V,,V,,V*62
2025-03-20T07:43:04.5175425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.16,A,,,V,,V,,V*62
2025-03-20T07:43:05.5140153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.17,A,,,V,,V,,V*63
2025-03-20T07:43:06.5148775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.17,A,,,V,,V,,V*63
2025-03-20T07:43:07.5144666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.17,A,,,V,,V,,V*63
2025-03-20T07:43:08.5145933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.17,A,,,V,,V,,V*63
2025-03-20T07:43:09.5145163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.17,A,,,V,,V,,V*63
2025-03-20T07:43:10.5147115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.16,A,,,V,,V,,V*62
2025-03-20T07:43:11.5143777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.16,A,,,V,,V,,V*62
2025-03-20T07:43:12.5144710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.16,A,,,V,,V,,V*62
2025-03-20T07:43:13.5149087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.16,A,,,V,,V,,V*62
2025-03-20T07:43:14.5147777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.16,A,,,V,,V,,V*62
2025-03-20T07:43:15.5154308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.15,A,,,V,,V,,V*61
2025-03-20T07:43:16.5150966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.15,A,,,V,,V,,V*61
2025-03-20T07:43:17.5157575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.15,A,,,V,,V,,V*61
2025-03-20T07:43:18.5154311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.15,A,,,V,,V,,V*61
2025-03-20T07:43:19.5158661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.16,A,,,V,,V,,V*62
2025-03-20T07:43:20.5157520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.16,A,,,V,,V,,V*62
2025-03-20T07:43:21.5155898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.16,A,,,V,,V,,V*62
2025-03-20T07:43:22.5158019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.16,A,,,V,,V,,V*62
2025-03-20T07:43:23.5152543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.16,A,,,V,,V,,V*62
2025-03-20T07:43:24.5159134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.16,A,,,V,,V,,V*62
2025-03-20T07:43:25.5155986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.16,A,,,V,,V,,V*62
2025-03-20T07:43:26.5162416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.17,A,,,V,,V,,V*63
2025-03-20T07:43:27.5159041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.17,A,,,V,,V,,V*63
2025-03-20T07:43:28.5155597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.16,A,,,V,,V,,V*62
2025-03-20T07:43:29.5162128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.16,A,,,V,,V,,V*62
2025-03-20T07:43:30.5158845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.16,A,,,V,,V,,V*62
2025-03-20T07:43:31.5165423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.16,A,,,V,,V,,V*62
2025-03-20T07:43:32.5162148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.16,A,,,V,,V,,V*62
2025-03-20T07:43:33.5162908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.15,A,,,V,,V,,V*61
2025-03-20T07:43:34.5162289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.15,A,,,V,,V,,V*61
2025-03-20T07:43:35.5170146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.15,A,,,V,,V,,V*61
2025-03-20T07:43:36.5162089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.15,A,,,V,,V,,V*61
2025-03-20T07:43:37.5170451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.15,A,,,V,,V,,V*61
2025-03-20T07:43:38.5167064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.15,A,,,V,,V,,V*61
2025-03-20T07:43:39.5168923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.15,A,,,V,,V,,V*61
2025-03-20T07:43:40.5173626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.15,A,,,V,,V,,V*61
2025-03-20T07:43:41.5165803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.15,A,,,V,,V,,V*61
2025-03-20T07:43:42.5172377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.15,A,,,V,,V,,V*61
2025-03-20T07:43:43.5169244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.15,A,,,V,,V,,V*61
2025-03-20T07:43:44.5175723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.15,A,,,V,,V,,V*61
2025-03-20T07:43:45.5172313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.15,A,,,V,,V,,V*61
2025-03-20T07:43:46.5168917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.15,A,,,V,,V,,V*61
2025-03-20T07:43:47.5071255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.14,A,,,V,,V,,V*60
2025-03-20T07:43:48.5070986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.13,A,,,V,,V,,V*67
2025-03-20T07:43:49.5072787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.13,A,,,V,,V,,V*67
2025-03-20T07:43:50.5074562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.13,A,,,V,,V,,V*67
2025-03-20T07:43:51.5072839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.13,A,,,V,,V,,V*67
2025-03-20T07:43:52.5075051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.13,A,,,V,,V,,V*67
2025-03-20T07:43:53.5076751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.12,A,,,V,,V,,V*66
2025-03-20T07:43:54.5082088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.12,A,,,V,,V,,V*66
2025-03-20T07:43:55.5077891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.11,A,,,V,,V,,V*65
2025-03-20T07:43:56.5082870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.12,A,,,V,,V,,V*66
2025-03-20T07:43:57.5079217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.11,A,,,V,,V,,V*65
2025-03-20T07:43:58.5079897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.11,A,,,V,,V,,V*65
2025-03-20T07:43:59.5085429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.10,A,,,V,,V,,V*64
2025-03-20T07:44:00.5080855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.10,A,,,V,,V,,V*64
2025-03-20T07:44:01.5082768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.10,A,,,V,,V,,V*64
2025-03-20T07:44:02.5085330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.10,A,,,V,,V,,V*64
2025-03-20T07:44:03.5086411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.11,A,,,V,,V,,V*65
2025-03-20T07:44:04.5085502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.11,A,,,V,,V,,V*65
2025-03-20T07:44:05.5084047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.11,A,,,V,,V,,V*65
2025-03-20T07:44:06.5090751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.11,A,,,V,,V,,V*65
2025-03-20T07:44:07.5087619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.12,A,,,V,,V,,V*66
2025-03-20T07:44:08.5083777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.11,A,,,V,,V,,V*65
2025-03-20T07:44:09.5090330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.12,A,,,V,,V,,V*66
2025-03-20T07:44:10.5087351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.11,A,,,V,,V,,V*65
2025-03-20T07:44:11.5096027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.11,A,,,V,,V,,V*65
2025-03-20T07:44:12.5095465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.10,A,,,V,,V,,V*64
2025-03-20T07:44:13.5096612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.10,A,,,V,,V,,V*64
2025-03-20T07:44:14.5095028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.10,A,,,V,,V,,V*64
2025-03-20T07:44:15.5091197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.09,A,,,V,,V,,V*6C
2025-03-20T07:44:16.5099281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.09,A,,,V,,V,,V*6C
2025-03-20T07:44:17.5094879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.09,A,,,V,,V,,V*6C
2025-03-20T07:44:18.5091468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.08,A,,,V,,V,,V*6D
2025-03-20T07:44:19.5097942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.08,A,,,V,,V,,V*62
2025-03-20T07:44:20.5094871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.08,A,,,V,,V,,V*6D
2025-03-20T07:44:21.5096735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.08,A,,,V,,V,,V*62
2025-03-20T07:44:22.5102356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.08,A,,,V,,V,,V*62
2025-03-20T07:44:23.5096672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.08,A,,,V,,V,,V*62
2025-03-20T07:44:24.5099128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.09,A,,,V,,V,,V*63
2025-03-20T07:44:25.5103637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.09,A,,,V,,V,,V*63
2025-03-20T07:44:26.5106401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.10,A,,,V,,V,,V*6B
2025-03-20T07:44:27.5105147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.10,A,,,V,,V,,V*6B
2025-03-20T07:44:28.5100546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.10,A,,,V,,V,,V*6B
2025-03-20T07:44:29.5099334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.11,A,,,V,,V,,V*6A
2025-03-20T07:44:30.5005252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.11,A,,,V,,V,,V*65
2025-03-20T07:44:31.5109478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.11,A,,,V,,V,,V*6A
2025-03-20T07:44:32.5102199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.10,A,,,V,,V,,V*6B
2025-03-20T07:44:33.5106594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.11,A,,,V,,V,,V*6A
2025-03-20T07:44:34.5103380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.10,A,,,V,,V,,V*6B
2025-03-20T07:44:35.5112089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.10,A,,,V,,V,,V*6B
2025-03-20T07:44:36.5109682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.09,A,,,V,,V,,V*6C
2025-03-20T07:44:37.5106581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.09,A,,,V,,V,,V*6C
2025-03-20T07:44:38.5110472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.09,A,,,V,,V,,V*6C
2025-03-20T07:44:39.5109202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.09,A,,,V,,V,,V*6C
2025-03-20T07:44:40.5115775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.10,A,,,V,,V,,V*64
2025-03-20T07:44:41.5113431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.10,A,,,V,,V,,V*64
2025-03-20T07:44:42.5008457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.11,A,,,V,,V,,V*65
2025-03-20T07:44:43.5015050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.10,A,,,V,,V,,V*64
2025-03-20T07:44:44.5011628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.11,A,,,V,,V,,V*65
2025-03-20T07:44:45.5018025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.11,A,,,V,,V,,V*6A
2025-03-20T07:44:46.5016886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.11,A,,,V,,V,,V*6A
2025-03-20T07:44:47.5013558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.12,A,,,V,,V,,V*69
2025-03-20T07:44:48.5014030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.11,A,,,V,,V,,V*6A
2025-03-20T07:44:49.5016174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.11,A,,,V,,V,,V*6A
2025-03-20T07:44:50.5021368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.11,A,,,V,,V,,V*6A
2025-03-20T07:44:51.5017088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.11,A,,,V,,V,,V*6A
2025-03-20T07:44:52.5021719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.10,A,,,V,,V,,V*6B
2025-03-20T07:44:53.5021104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.11,A,,,V,,V,,V*6A
2025-03-20T07:44:54.5016324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.11,A,,,V,,V,,V*6A
2025-03-20T07:44:55.5018689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.11,A,,,V,,V,,V*6A
2025-03-20T07:44:56.5025251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.10,A,,,V,,V,,V*6B
2025-03-20T07:44:57.5021986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.10,A,,,V,,V,,V*6B
2025-03-20T07:44:58.5028558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.10,A,,,V,,V,,V*6B
2025-03-20T07:44:59.5022539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.09,A,,,V,,V,,V*63
2025-03-20T07:45:00.5028567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.09,A,,,V,,V,,V*6C
2025-03-20T07:45:01.5030462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.09,A,,,V,,V,,V*63
2025-03-20T07:45:02.5027249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.09,A,,,V,,V,,V*63
2025-03-20T07:45:03.5023763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.09,A,,,V,,V,,V*63
2025-03-20T07:45:04.5029511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.08,A,,,V,,V,,V*62
2025-03-20T07:45:05.5027742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.08,A,,,V,,V,,V*62
2025-03-20T07:45:06.5030806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.08,A,,,V,,V,,V*62
2025-03-20T07:45:07.5034728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.09,A,,,V,,V,,V*63
2025-03-20T07:45:08.5030396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.09,A,,,V,,V,,V*63
2025-03-20T07:45:09.5032573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.10,A,,,V,,V,,V*6B
2025-03-20T07:45:10.5034664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.10,A,,,V,,V,,V*6B
2025-03-20T07:45:11.5036404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.10,A,,,V,,V,,V*6B
2025-03-20T07:45:12.5032894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.10,A,,,V,,V,,V*6B
2025-03-20T07:45:13.5034113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.10,A,,,V,,V,,V*6B
2025-03-20T07:45:14.5030743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.10,A,,,V,,V,,V*6B
2025-03-20T07:45:15.5031088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.11,A,,,V,,V,,V*6A
2025-03-20T07:45:16.5039673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.11,A,,,V,,V,,V*6A
2025-03-20T07:45:17.5036310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.11,A,,,V,,V,,V*6A
2025-03-20T07:45:18.5040760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.10,A,,,V,,V,,V*6B
2025-03-20T07:45:19.5039595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.10,A,,,V,,V,,V*6B
2025-03-20T07:45:20.5036142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.10,A,,,V,,V,,V*6B
2025-03-20T07:45:21.5042911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.10,A,,,V,,V,,V*6B
2025-03-20T07:45:22.5039439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.10,A,,,V,,V,,V*6B
2025-03-20T07:45:23.5046093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.11,A,,,V,,V,,V*6A
2025-03-20T07:45:24.5042865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.10,A,,,V,,V,,V*6B
2025-03-20T07:45:25.5039238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.11,A,,,V,,V,,V*6A
2025-03-20T07:45:26.5045822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.11,A,,,V,,V,,V*6A
2025-03-20T07:45:27.5042450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.11,A,,,V,,V,,V*6A
2025-03-20T07:45:28.5049103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.11,A,,,V,,V,,V*6A
2025-03-20T07:45:29.5046003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.11,A,,,V,,V,,V*6A
2025-03-20T07:45:30.5042295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.11,A,,,V,,V,,V*6A
2025-03-20T07:45:31.5051338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.10,A,,,V,,V,,V*6B
2025-03-20T07:45:32.5045639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.10,A,,,V,,V,,V*6B
2025-03-20T07:45:33.5052042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.10,A,,,V,,V,,V*6B
2025-03-20T07:45:34.5048745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.10,A,,,V,,V,,V*6B
2025-03-20T07:45:35.5045428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.09,A,,,V,,V,,V*63
2025-03-20T07:45:36.5052034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.09,A,,,V,,V,,V*62
2025-03-20T07:45:37.5048758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.08,A,,,V,,V,,V*63
2025-03-20T07:45:38.5055476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.08,A,,,V,,V,,V*63
2025-03-20T07:45:39.5051869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.08,A,,,V,,V,,V*63
2025-03-20T07:45:40.5048522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.08,A,,,V,,V,,V*63
2025-03-20T07:45:41.5055062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.09,A,,,V,,V,,V*63
2025-03-20T07:45:42.5051634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.09,A,,,V,,V,,V*63
2025-03-20T07:45:43.5058396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.09,A,,,V,,V,,V*63
2025-03-20T07:45:44.4955469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.10,A,,,V,,V,,V*6B
2025-03-20T07:45:45.5061575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.10,A,,,V,,V,,V*6B
2025-03-20T07:45:46.4958695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.11,A,,,V,,V,,V*6A
2025-03-20T07:45:47.4955225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.12,A,,,V,,V,,V*69
2025-03-20T07:45:48.4961880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.12,A,,,V,,V,,V*69
2025-03-20T07:45:49.4958573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.13,A,,,V,,V,,V*68
2025-03-20T07:45:50.4965198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.13,A,,,V,,V,,V*68
2025-03-20T07:45:51.4961597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.13,A,,,V,,V,,V*68
2025-03-20T07:45:52.4958315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.13,A,,,V,,V,,V*68
2025-03-20T07:45:53.4964980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.13,A,,,V,,V,,V*68
2025-03-20T07:45:54.4961847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.13,A,,,V,,V,,V*67
2025-03-20T07:45:55.4968238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.14,A,,,V,,V,,V*60
2025-03-20T07:45:56.4964760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.13,A,,,V,,V,,V*67
2025-03-20T07:45:57.4961476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.12,A,,,V,,V,,V*66
2025-03-20T07:45:58.4967973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.12,A,,,V,,V,,V*66
2025-03-20T07:45:59.4964549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.11,A,,,V,,V,,V*65
2025-03-20T07:46:00.4971446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.11,A,,,V,,V,,V*6A
2025-03-20T07:46:01.4968050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.11,A,,,V,,V,,V*6A
2025-03-20T07:46:02.4964621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.11,A,,,V,,V,,V*6A
2025-03-20T07:46:03.4971109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.11,A,,,V,,V,,V*6A
2025-03-20T07:46:04.4967691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.11,A,,,V,,V,,V*6A
2025-03-20T07:46:05.4974508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.12,A,,,V,,V,,V*69
2025-03-20T07:46:06.4971274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.12,A,,,V,,V,,V*69
2025-03-20T07:46:07.4967642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.12,A,,,V,,V,,V*66
2025-03-20T07:46:08.4974375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.13,A,,,V,,V,,V*67
2025-03-20T07:46:09.4970934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.13,A,,,V,,V,,V*67
2025-03-20T07:46:10.4977563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.14,A,,,V,,V,,V*60
2025-03-20T07:46:11.4931132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.14,A,,,V,,V,,V*60
2025-03-20T07:46:12.4866970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.15,A,,,V,,V,,V*61
2025-03-20T07:46:13.4835897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.15,A,,,V,,V,,V*61
2025-03-20T07:46:14.4849267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.15,A,,,V,,V,,V*61
2025-03-20T07:46:15.4838897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.15,A,,,V,,V,,V*61
2025-03-20T07:46:16.4835342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.15,A,,,V,,V,,V*61
2025-03-20T07:46:17.4842218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.15,A,,,V,,V,,V*61
2025-03-20T07:46:18.4838724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.14,A,,,V,,V,,V*60
2025-03-20T07:46:19.4835355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.13,A,,,V,,V,,V*67
2025-03-20T07:46:20.4842113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.13,A,,,V,,V,,V*67
2025-03-20T07:46:21.4838604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.12,A,,,V,,V,,V*66
2025-03-20T07:46:22.4845157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.12,A,,,V,,V,,V*66
2025-03-20T07:46:23.4841734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.12,A,,,V,,V,,V*66
2025-03-20T07:46:24.4838536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.13,A,,,V,,V,,V*67
2025-03-20T07:46:25.4844971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.13,A,,,V,,V,,V*67
2025-03-20T07:46:26.4841575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.13,A,,,V,,V,,V*67
2025-03-20T07:46:27.4848527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.13,A,,,V,,V,,V*67
2025-03-20T07:46:28.4845158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.14,A,,,V,,V,,V*60
2025-03-20T07:46:29.4841869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.14,A,,,V,,V,,V*60
2025-03-20T07:46:30.4848810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.14,A,,,V,,V,,V*60
2025-03-20T07:46:31.4844767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.14,A,,,V,,V,,V*60
2025-03-20T07:46:32.4851365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.14,A,,,V,,V,,V*60
2025-03-20T07:46:33.4848208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.14,A,,,V,,V,,V*60
2025-03-20T07:46:34.4854649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.14,A,,,V,,V,,V*60
2025-03-20T07:46:35.4851681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.14,A,,,V,,V,,V*60
2025-03-20T07:46:36.4847914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.14,A,,,V,,V,,V*60
2025-03-20T07:46:37.4854450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.14,A,,,V,,V,,V*60
2025-03-20T07:46:38.4851165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.13,A,,,V,,V,,V*67
2025-03-20T07:46:39.4758418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.13,A,,,V,,V,,V*67
2025-03-20T07:46:40.4854356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.14,A,,,V,,V,,V*60
2025-03-20T07:46:41.4850994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.14,A,,,V,,V,,V*60
2025-03-20T07:46:42.4757831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.14,A,,,V,,V,,V*60
2025-03-20T07:46:43.4854164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.14,A,,,V,,V,,V*60
2025-03-20T07:46:44.4761574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.14,A,,,V,,V,,V*60
2025-03-20T07:46:45.4758325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.14,A,,,V,,V,,V*60
2025-03-20T07:46:46.4754848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.13,A,,,V,,V,,V*67
2025-03-20T07:46:47.4761050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.13,A,,,V,,V,,V*67
2025-03-20T07:46:48.4757636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.13,A,,,V,,V,,V*67
2025-03-20T07:46:49.4764437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.13,A,,,V,,V,,V*67
2025-03-20T07:46:50.4760820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.13,A,,,V,,V,,V*67
2025-03-20T07:46:51.4757600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.13,A,,,V,,V,,V*67
2025-03-20T07:46:52.4764363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.13,A,,,V,,V,,V*67
2025-03-20T07:46:53.4761094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.13,A,,,V,,V,,V*67
2025-03-20T07:46:54.4767580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.13,A,,,V,,V,,V*67
2025-03-20T07:46:55.4764009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.14,A,,,V,,V,,V*60
2025-03-20T07:46:56.4760979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.14,A,,,V,,V,,V*60
2025-03-20T07:46:57.4767534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.14,A,,,V,,V,,V*60
2025-03-20T07:46:58.4763816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.14,A,,,V,,V,,V*60
2025-03-20T07:46:59.4770689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.14,A,,,V,,V,,V*60
2025-03-20T07:47:00.4767070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.14,A,,,V,,V,,V*60
2025-03-20T07:47:01.4763710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.13,A,,,V,,V,,V*67
2025-03-20T07:47:02.4770679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.12,A,,,V,,V,,V*66
2025-03-20T07:47:03.4767006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.13,A,,,V,,V,,V*67
2025-03-20T07:47:04.4773699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.13,A,,,V,,V,,V*67
2025-03-20T07:47:05.4770233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.13,A,,,V,,V,,V*67
2025-03-20T07:47:06.4776868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.13,A,,,V,,V,,V*67
2025-03-20T07:47:07.4773377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.13,A,,,V,,V,,V*67
2025-03-20T07:47:08.4770055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.13,A,,,V,,V,,V*67
2025-03-20T07:47:09.4776675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.14,A,,,V,,V,,V*60
2025-03-20T07:47:10.4773438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.14,A,,,V,,V,,V*60
2025-03-20T07:47:11.4780151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.14,A,,,V,,V,,V*60
2025-03-20T07:47:12.4776515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.14,A,,,V,,V,,V*60
2025-03-20T07:47:13.4773280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.14,A,,,V,,V,,V*60
2025-03-20T07:47:14.4779845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.14,A,,,V,,V,,V*60
2025-03-20T07:47:15.4776608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.14,A,,,V,,V,,V*60
2025-03-20T07:47:16.4783212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.13,A,,,V,,V,,V*67
2025-03-20T07:47:17.4779707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.13,A,,,V,,V,,V*67
2025-03-20T07:47:18.4776440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.13,A,,,V,,V,,V*67
2025-03-20T07:47:19.4782990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.13,A,,,V,,V,,V*67
2025-03-20T07:47:20.4779871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.13,A,,,V,,V,,V*67
2025-03-20T07:47:21.4785971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.12,A,,,V,,V,,V*66
2025-03-20T07:47:22.4782878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.12,A,,,V,,V,,V*66
2025-03-20T07:47:23.4779581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.12,A,,,V,,V,,V*66
2025-03-20T07:47:24.4785924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.12,A,,,V,,V,,V*66
2025-03-20T07:47:25.4782555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.12,A,,,V,,V,,V*66
2025-03-20T07:47:26.4789252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.12,A,,,V,,V,,V*66
2025-03-20T07:47:27.4785874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.12,A,,,V,,V,,V*66
2025-03-20T07:47:28.4792506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.11,A,,,V,,V,,V*65
2025-03-20T07:47:29.4689773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.11,A,,,V,,V,,V*65
2025-03-20T07:47:30.4785747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.11,A,,,V,,V,,V*6A
2025-03-20T07:47:31.4792315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.11,A,,,V,,V,,V*6A
2025-03-20T07:47:32.4788903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.11,A,,,V,,V,,V*6A
2025-03-20T07:47:33.4696097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.11,A,,,V,,V,,V*6A
2025-03-20T07:47:34.4792207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.11,A,,,V,,V,,V*6A
2025-03-20T07:47:35.4788801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.11,A,,,V,,V,,V*6A
2025-03-20T07:47:36.4795330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.10,A,,,V,,V,,V*6B
2025-03-20T07:47:37.4792078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.10,A,,,V,,V,,V*6B
2025-03-20T07:47:38.4798671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.09,A,,,V,,V,,V*63
2025-03-20T07:47:39.4795309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.09,A,,,V,,V,,V*63
2025-03-20T07:47:40.4791783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.08,A,,,V,,V,,V*62
2025-03-20T07:47:41.4798486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.08,A,,,V,,V,,V*62
2025-03-20T07:47:42.4795094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.07,A,,,V,,V,,V*6D
2025-03-20T07:47:43.4801732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.07,A,,,V,,V,,V*6D
2025-03-20T07:47:44.4798425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.06,A,,,V,,V,,V*6D
2025-03-20T07:47:45.4795287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.06,A,,,V,,V,,V*6D
2025-03-20T07:47:46.4801532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.06,A,,,V,,V,,V*6C
2025-03-20T07:47:47.4798299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.06,A,,,V,,V,,V*6C
2025-03-20T07:47:48.4835981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.06,A,,,V,,V,,V*6C
2025-03-20T07:47:49.4801576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.06,A,,,V,,V,,V*6C
2025-03-20T07:47:50.4808067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.06,A,,,V,,V,,V*6C
2025-03-20T07:47:51.4804718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.06,A,,,V,,V,,V*6C
2025-03-20T07:47:52.4701791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.07,A,,,V,,V,,V*6D
2025-03-20T07:47:53.4708536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.08,A,,,V,,V,,V*62
2025-03-20T07:47:54.4705169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.08,A,,,V,,V,,V*62
2025-03-20T07:47:55.4711612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.08,A,,,V,,V,,V*62
2025-03-20T07:47:56.4708406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.08,A,,,V,,V,,V*62
2025-03-20T07:47:57.4705047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.08,A,,,V,,V,,V*62
2025-03-20T07:47:58.4711385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.08,A,,,V,,V,,V*62
2025-03-20T07:47:59.4708180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.08,A,,,V,,V,,V*62
2025-03-20T07:48:00.4714873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.08,A,,,V,,V,,V*62
2025-03-20T07:48:01.4711350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.08,A,,,V,,V,,V*62
2025-03-20T07:48:02.4707975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.07,A,,,V,,V,,V*6D
2025-03-20T07:48:03.4714652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.07,A,,,V,,V,,V*6D
2025-03-20T07:48:04.4711298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.07,A,,,V,,V,,V*6D
2025-03-20T07:48:05.4717863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.07,A,,,V,,V,,V*6D
2025-03-20T07:48:06.4714578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.07,A,,,V,,V,,V*6D
2025-03-20T07:48:07.4711541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.08,A,,,V,,V,,V*62
2025-03-20T07:48:08.4717719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.08,A,,,V,,V,,V*62
2025-03-20T07:48:09.4714420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.09,A,,,V,,V,,V*63
2025-03-20T07:48:10.4720847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.09,A,,,V,,V,,V*63
2025-03-20T07:48:11.4717548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.10,A,,,V,,V,,V*6B
2025-03-20T07:48:12.4714123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.10,A,,,V,,V,,V*6B
2025-03-20T07:48:13.4720817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.10,A,,,V,,V,,V*6B
2025-03-20T07:48:14.4717502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.10,A,,,V,,V,,V*6B
2025-03-20T07:48:15.4723980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.09,A,,,V,,V,,V*63
2025-03-20T07:48:16.4720639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.10,A,,,V,,V,,V*6B
2025-03-20T07:48:17.4727351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.10,A,,,V,,V,,V*6B
2025-03-20T07:48:18.4724122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.11,A,,,V,,V,,V*6A
2025-03-20T07:48:19.4720563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.10,A,,,V,,V,,V*6B
2025-03-20T07:48:20.4727069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.11,A,,,V,,V,,V*6A
2025-03-20T07:48:21.4723640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.11,A,,,V,,V,,V*6A
2025-03-20T07:48:22.4730278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.11,A,,,V,,V,,V*6A
2025-03-20T07:48:23.4726865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.10,A,,,V,,V,,V*6B
2025-03-20T07:48:24.4723605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.10,A,,,V,,V,,V*6B
2025-03-20T07:48:25.4730287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.10,A,,,V,,V,,V*6B
2025-03-20T07:48:26.4726794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.09,A,,,V,,V,,V*63
2025-03-20T07:48:27.4733203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.09,A,,,V,,V,,V*63
2025-03-20T07:48:28.4730084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.10,A,,,V,,V,,V*6B
2025-03-20T07:48:29.4726656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.09,A,,,V,,V,,V*63
2025-03-20T07:48:30.4733373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.09,A,,,V,,V,,V*63
2025-03-20T07:48:31.4729941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.09,A,,,V,,V,,V*63
2025-03-20T07:48:32.4736353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.09,A,,,V,,V,,V*63
2025-03-20T07:48:33.4733310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.09,A,,,V,,V,,V*63
2025-03-20T07:48:34.4729804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.08,A,,,V,,V,,V*62
2025-03-20T07:48:35.4736411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.08,A,,,V,,V,,V*62
2025-03-20T07:48:36.4733050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.08,A,,,V,,V,,V*62
2025-03-20T07:48:37.4739628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.09,A,,,V,,V,,V*63
2025-03-20T07:48:38.4736193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.09,A,,,V,,V,,V*63
2025-03-20T07:48:39.4732925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.09,A,,,V,,V,,V*63
2025-03-20T07:48:40.4740709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.09,A,,,V,,V,,V*63
2025-03-20T07:48:41.4740286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.09,A,,,V,,V,,V*63
2025-03-20T07:48:42.4735481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.08,A,,,V,,V,,V*62
2025-03-20T07:48:43.4742255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.08,A,,,V,,V,,V*62
2025-03-20T07:48:44.4738578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.07,A,,,V,,V,,V*6D
2025-03-20T07:48:45.4745073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.07,A,,,V,,V,,V*6D
2025-03-20T07:48:46.4742067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.07,A,,,V,,V,,V*6D
2025-03-20T07:48:47.4741517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.07,A,,,V,,V,,V*6D
2025-03-20T07:48:48.4743714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.08,A,,,V,,V,,V*62
2025-03-20T07:48:49.4740171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.08,A,,,V,,V,,V*62
2025-03-20T07:48:50.4741701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.09,A,,,V,,V,,V*63
2025-03-20T07:48:51.4749501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.09,A,,,V,,V,,V*63
2025-03-20T07:48:52.4645264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.10,A,,,V,,V,,V*6B
2025-03-20T07:48:53.4652072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.10,A,,,V,,V,,V*6B
2025-03-20T07:48:54.4652855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.11,A,,,V,,V,,V*6A
2025-03-20T07:48:55.4644895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.11,A,,,V,,V,,V*6A
2025-03-20T07:48:56.4651657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.11,A,,,V,,V,,V*6A
2025-03-20T07:48:57.4652690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.12,A,,,V,,V,,V*69
2025-03-20T07:48:58.4649291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.12,A,,,V,,V,,V*69
2025-03-20T07:48:59.4656334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.11,A,,,V,,V,,V*6A
2025-03-20T07:49:00.4652902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.11,A,,,V,,V,,V*6A
2025-03-20T07:49:01.4649525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.10,A,,,V,,V,,V*6B
2025-03-20T07:49:02.4658423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.10,A,,,V,,V,,V*6B
2025-03-20T07:49:03.4654934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.10,A,,,V,,V,,V*6A
2025-03-20T07:49:04.4660239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.10,A,,,V,,V,,V*6B
2025-03-20T07:49:05.4655159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.09,A,,,V,,V,,V*63
2025-03-20T07:49:06.4653047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.09,A,,,V,,V,,V*63
2025-03-20T07:49:07.4659754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.09,A,,,V,,V,,V*63
2025-03-20T07:49:08.4661487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.08,A,,,V,,V,,V*62
2025-03-20T07:49:09.4656145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.08,A,,,V,,V,,V*62
2025-03-20T07:49:10.4655253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.08,A,,,V,,V,,V*62
2025-03-20T07:49:11.4660642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.09,A,,,V,,V,,V*63
2025-03-20T07:49:12.4662211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.09,A,,,V,,V,,V*63
2025-03-20T07:49:13.4664258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.09,A,,,V,,V,,V*63
2025-03-20T07:49:14.4665993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.10,A,,,V,,V,,V*6B
2025-03-20T07:49:15.4665088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.10,A,,,V,,V,,V*6B
2025-03-20T07:49:16.4660174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.10,A,,,V,,V,,V*6B
2025-03-20T07:49:17.4665384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.11,A,,,V,,V,,V*6A
2025-03-20T07:49:18.4661377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.11,A,,,V,,V,,V*6A
2025-03-20T07:49:19.4669822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.12,A,,,V,,V,,V*69
2025-03-20T07:49:20.4666295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.12,A,,,V,,V,,V*69
2025-03-20T07:49:21.4662945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.12,A,,,V,,V,,V*69
2025-03-20T07:49:22.4669471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.12,A,,,V,,V,,V*69
2025-03-20T07:49:23.4663845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.12,A,,,V,,V,,V*69
2025-03-20T07:49:24.4669830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.11,A,,,V,,V,,V*6A
2025-03-20T07:49:25.4666273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.11,A,,,V,,V,,V*6A
2025-03-20T07:49:26.4674455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.11,A,,,V,,V,,V*6A
2025-03-20T07:49:27.4672238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.11,A,,,V,,V,,V*6A
2025-03-20T07:49:28.4674104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.10,A,,,V,,V,,V*6B
2025-03-20T07:49:29.4670744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.11,A,,,V,,V,,V*6A
2025-03-20T07:49:30.4672043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.11,A,,,V,,V,,V*6A
2025-03-20T07:49:31.4678566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.11,A,,,V,,V,,V*6A
2025-03-20T07:49:32.4672456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.12,A,,,V,,V,,V*69
2025-03-20T07:49:33.4671013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.12,A,,,V,,V,,V*69
2025-03-20T07:49:34.4676289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.12,A,,,V,,V,,V*69
2025-03-20T07:49:35.4578150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.12,A,,,V,,V,,V*69
2025-03-20T07:49:36.4673492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.12,A,,,V,,V,,V*69
2025-03-20T07:49:37.4582655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.13,A,,,V,,V,,V*68
2025-03-20T07:49:38.4674389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.13,A,,,V,,V,,V*68
2025-03-20T07:49:39.4583705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.13,A,,,V,,V,,V*68
2025-03-20T07:49:40.4581479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.13,A,,,V,,V,,V*68
2025-03-20T07:49:41.4583786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.13,A,,,V,,V,,V*68
2025-03-20T07:49:42.4583119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.13,A,,,V,,V,,V*68
2025-03-20T07:49:43.4579488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.13,A,,,V,,V,,V*68
2025-03-20T07:49:44.4586222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.13,A,,,V,,V,,V*68
2025-03-20T07:49:45.4582809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.12,A,,,V,,V,,V*69
2025-03-20T07:49:46.4589666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.12,A,,,V,,V,,V*69
2025-03-20T07:49:47.4626175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.11,A,,,V,,V,,V*6A
2025-03-20T07:49:48.4588198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.11,A,,,V,,V,,V*6A
2025-03-20T07:49:49.4583203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.11,A,,,V,,V,,V*6A
2025-03-20T07:49:50.4582427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.11,A,,,V,,V,,V*6A
2025-03-20T07:49:51.4591528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.12,A,,,V,,V,,V*69
2025-03-20T07:49:52.4588051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.12,A,,,V,,V,,V*69
2025-03-20T07:49:53.4594680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.12,A,,,V,,V,,V*69
2025-03-20T07:49:54.4586278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.12,A,,,V,,V,,V*69
2025-03-20T07:49:55.4639048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.13,A,,,V,,V,,V*68
2025-03-20T07:49:56.4590579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.13,A,,,V,,V,,V*68
2025-03-20T07:49:57.4595889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.13,A,,,V,,V,,V*68
2025-03-20T07:49:58.4594894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.14,A,,,V,,V,,V*6F
2025-03-20T07:49:59.4589800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.14,A,,,V,,V,,V*6F
2025-03-20T07:50:00.4596594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.13,A,,,V,,V,,V*68
2025-03-20T07:50:01.4590563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.13,A,,,V,,V,,V*68
2025-03-20T07:50:02.4599661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.13,A,,,V,,V,,V*68
2025-03-20T07:50:03.4596367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.13,A,,,V,,V,,V*68
2025-03-20T07:50:04.4594006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.13,A,,,V,,V,,V*68
2025-03-20T07:50:05.4594989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.12,A,,,V,,V,,V*69
2025-03-20T07:50:06.4601590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.12,A,,,V,,V,,V*69
2025-03-20T07:50:07.4595845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.11,A,,,V,,V,,V*6A
2025-03-20T07:50:08.4605132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.12,A,,,V,,V,,V*69
2025-03-20T07:50:09.4597774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.11,A,,,V,,V,,V*6A
2025-03-20T07:50:10.4601735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.11,A,,,V,,V,,V*6A
2025-03-20T07:50:11.4600519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.11,A,,,V,,V,,V*6A
2025-03-20T07:50:12.4605949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.11,A,,,V,,V,,V*6A
2025-03-20T07:50:13.4601829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.12,A,,,V,,V,,V*69
2025-03-20T07:50:14.4600226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.12,A,,,V,,V,,V*69
2025-03-20T07:50:15.4604847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.12,A,,,V,,V,,V*69
2025-03-20T07:50:16.4601570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.13,A,,,V,,V,,V*68
2025-03-20T07:50:17.4608145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.13,A,,,V,,V,,V*67
2025-03-20T07:50:18.4604785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.13,A,,,V,,V,,V*67
2025-03-20T07:50:19.4611574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.14,A,,,V,,V,,V*60
2025-03-20T07:50:20.4609250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.14,A,,,V,,V,,V*60
2025-03-20T07:50:21.4606971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.14,A,,,V,,V,,V*60
2025-03-20T07:50:22.4608883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.14,A,,,V,,V,,V*6F
2025-03-20T07:50:23.4615608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.14,A,,,V,,V,,V*6F
2025-03-20T07:50:24.4607394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.14,A,,,V,,V,,V*6F
2025-03-20T07:50:25.4612423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.14,A,,,V,,V,,V*6F
2025-03-20T07:50:26.4614567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.13,A,,,V,,V,,V*68
2025-03-20T07:50:27.4609434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.13,A,,,V,,V,,V*68
2025-03-20T07:50:28.4596416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.12,A,,,V,,V,,V*69
2025-03-20T07:50:29.4524239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.12,A,,,V,,V,,V*69
2025-03-20T07:50:30.4476895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.11,A,,,V,,V,,V*6A
2025-03-20T07:50:31.4472481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.11,A,,,V,,V,,V*6A
2025-03-20T07:50:32.4471279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.11,A,,,V,,V,,V*6A
2025-03-20T07:50:33.4477748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.11,A,,,V,,V,,V*6A
2025-03-20T07:50:34.4474735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.12,A,,,V,,V,,V*69
2025-03-20T07:50:35.4476945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.12,A,,,V,,V,,V*69
2025-03-20T07:50:36.4475493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.12,A,,,V,,V,,V*69
2025-03-20T07:50:37.4381259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.12,A,,,V,,V,,V*69
2025-03-20T07:50:38.4378065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.12,A,,,V,,V,,V*69
2025-03-20T07:50:39.4378268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.13,A,,,V,,V,,V*68
2025-03-20T07:50:40.4384588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.13,A,,,V,,V,,V*68
2025-03-20T07:50:41.4383407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.13,A,,,V,,V,,V*68
2025-03-20T07:50:42.4384980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.13,A,,,V,,V,,V*68
2025-03-20T07:50:43.4381327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.13,A,,,V,,V,,V*68
2025-03-20T07:50:44.4388053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.12,A,,,V,,V,,V*69
2025-03-20T07:50:45.4384510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.12,A,,,V,,V,,V*69
2025-03-20T07:50:46.4385570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.12,A,,,V,,V,,V*69
2025-03-20T07:50:47.4381478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.12,A,,,V,,V,,V*69
2025-03-20T07:50:48.4387845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.12,A,,,V,,V,,V*69
2025-03-20T07:50:49.4385289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.12,A,,,V,,V,,V*69
2025-03-20T07:50:50.4383916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.13,A,,,V,,V,,V*68
2025-03-20T07:50:51.4408763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.13,A,,,V,,V,,V*68
2025-03-20T07:50:52.4387836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.13,A,,,V,,V,,V*68
2025-03-20T07:50:53.4386594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.13,A,,,V,,V,,V*68
2025-03-20T07:50:54.4391901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.13,A,,,V,,V,,V*68
2025-03-20T07:50:55.4394680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.13,A,,,V,,V,,V*68
2025-03-20T07:50:56.4391052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.13,A,,,V,,V,,V*68
2025-03-20T07:50:57.4390790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.14,A,,,V,,V,,V*6F
2025-03-20T07:50:58.4396773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.14,A,,,V,,V,,V*6F
2025-03-20T07:50:59.4392058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.14,A,,,V,,V,,V*6F
2025-03-20T07:51:00.4398282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.14,A,,,V,,V,,V*6F
2025-03-20T07:51:01.4396694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.14,A,,,V,,V,,V*6F
2025-03-20T07:51:02.4394956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.14,A,,,V,,V,,V*6F
2025-03-20T07:51:03.4396780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.14,A,,,V,,V,,V*6F
2025-03-20T07:51:04.4395957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.14,A,,,V,,V,,V*6F
2025-03-20T07:51:05.4394031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.14,A,,,V,,V,,V*6F
2025-03-20T07:51:06.4396247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.14,A,,,V,,V,,V*6F
2025-03-20T07:51:07.4400952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.14,A,,,V,,V,,V*6F
2025-03-20T07:51:08.4400081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.14,A,,,V,,V,,V*6F
2025-03-20T07:51:09.4405349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.13,A,,,V,,V,,V*68
2025-03-20T07:51:10.4401827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.13,A,,,V,,V,,V*68
2025-03-20T07:51:11.4398714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.12,A,,,V,,V,,V*69
2025-03-20T07:51:12.4405078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.12,A,,,V,,V,,V*69
2025-03-20T07:51:13.4407202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.11,A,,,V,,V,,V*6A
2025-03-20T07:51:14.4408521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.11,A,,,V,,V,,V*6A
2025-03-20T07:51:15.4403556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.12,A,,,V,,V,,V*69
2025-03-20T07:51:16.4406063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.12,A,,,V,,V,,V*69
2025-03-20T07:51:17.4411048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.12,A,,,V,,V,,V*69
2025-03-20T07:51:18.4407714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.12,A,,,V,,V,,V*69
2025-03-20T07:51:19.4411874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.13,A,,,V,,V,,V*68
2025-03-20T07:51:20.4408495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.13,A,,,V,,V,,V*68
2025-03-20T07:51:21.4409997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.13,A,,,V,,V,,V*68
2025-03-20T07:51:22.4406435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.13,A,,,V,,V,,V*68
2025-03-20T07:51:23.4406484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.13,A,,,V,,V,,V*68
2025-03-20T07:51:24.4411639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.13,A,,,V,,V,,V*68
2025-03-20T07:51:25.4410327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.13,A,,,V,,V,,V*68
2025-03-20T07:51:26.4409436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.13,A,,,V,,V,,V*68
2025-03-20T07:51:27.4411087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.13,A,,,V,,V,,V*68
2025-03-20T07:51:28.4417792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.12,A,,,V,,V,,V*69
2025-03-20T07:51:29.4418529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.12,A,,,V,,V,,V*69
2025-03-20T07:51:30.4413574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.11,A,,,V,,V,,V*6A
2025-03-20T07:51:31.4415830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.11,A,,,V,,V,,V*6A
2025-03-20T07:51:32.4421248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.10,A,,,V,,V,,V*6B
2025-03-20T07:51:33.4422770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.10,A,,,V,,V,,V*6B
2025-03-20T07:51:34.4419471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.10,A,,,V,,V,,V*6B
2025-03-20T07:51:35.4416236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.09,A,,,V,,V,,V*63
2025-03-20T07:51:36.4422923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.10,A,,,V,,V,,V*6B
2025-03-20T07:51:37.4419486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.10,A,,,V,,V,,V*6B
2025-03-20T07:51:38.4426530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.11,A,,,V,,V,,V*6A
2025-03-20T07:51:39.4325251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.11,A,,,V,,V,,V*6A
2025-03-20T07:51:40.4325028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.12,A,,,V,,V,,V*69
2025-03-20T07:51:41.4327261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.12,A,,,V,,V,,V*69
2025-03-20T07:51:42.4321696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.12,A,,,V,,V,,V*69
2025-03-20T07:51:43.4328037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.12,A,,,V,,V,,V*69
2025-03-20T07:51:44.4324720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.12,A,,,V,,V,,V*69
2025-03-20T07:51:45.4331355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.13,A,,,V,,V,,V*68
2025-03-20T07:51:46.4330117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.13,A,,,V,,V,,V*68
2025-03-20T07:51:47.4332330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.13,A,,,V,,V,,V*68
2025-03-20T07:51:48.4324186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.12,A,,,V,,V,,V*69
2025-03-20T07:51:49.4325633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.12,A,,,V,,V,,V*69
2025-03-20T07:51:50.4332278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.13,A,,,V,,V,,V*68
2025-03-20T07:51:51.4329792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.12,A,,,V,,V,,V*69
2025-03-20T07:51:52.4336478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.12,A,,,V,,V,,V*69
2025-03-20T07:51:53.4337032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.11,A,,,V,,V,,V*6A
2025-03-20T07:51:54.4331662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.11,A,,,V,,V,,V*6A
2025-03-20T07:51:55.4331247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.10,A,,,V,,V,,V*6B
2025-03-20T07:51:56.4333377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.11,A,,,V,,V,,V*6A
2025-03-20T07:51:57.4332104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.11,A,,,V,,V,,V*6A
2025-03-20T07:51:58.4337382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.11,A,,,V,,V,,V*6A
2025-03-20T07:51:59.4339583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.12,A,,,V,,V,,V*69
2025-03-20T07:52:00.4341205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.12,A,,,V,,V,,V*69
2025-03-20T07:52:01.4336138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.12,A,,,V,,V,,V*69
2025-03-20T07:52:02.4342652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.12,A,,,V,,V,,V*69
2025-03-20T07:52:03.4339270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.12,A,,,V,,V,,V*69
2025-03-20T07:52:04.4336335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.13,A,,,V,,V,,V*68
2025-03-20T07:52:05.4337795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.13,A,,,V,,V,,V*68
2025-03-20T07:52:06.4339540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.13,A,,,V,,V,,V*68
2025-03-20T07:52:07.4342455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.13,A,,,V,,V,,V*68
2025-03-20T07:52:08.4347016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.13,A,,,V,,V,,V*68
2025-03-20T07:52:09.4342510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.13,A,,,V,,V,,V*68
2025-03-20T07:52:10.4348050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.13,A,,,V,,V,,V*68
2025-03-20T07:52:11.4340281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.13,A,,,V,,V,,V*68
2025-03-20T07:52:12.4348803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.12,A,,,V,,V,,V*69
2025-03-20T07:52:13.4343590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.12,A,,,V,,V,,V*69
2025-03-20T07:52:14.4345759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.11,A,,,V,,V,,V*6A
2025-03-20T07:52:15.4344369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.12,A,,,V,,V,,V*69
2025-03-20T07:52:16.4351067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.12,A,,,V,,V,,V*69
2025-03-20T07:52:17.4348405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.11,A,,,V,,V,,V*6A
2025-03-20T07:52:18.4354190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.11,A,,,V,,V,,V*6A
2025-03-20T07:52:19.4352324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.11,A,,,V,,V,,V*6A
2025-03-20T07:52:20.4384272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.10,A,,,V,,V,,V*6B
2025-03-20T07:52:21.4357120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.11,A,,,V,,V,,V*6A
2025-03-20T07:52:22.4348503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.10,A,,,V,,V,,V*6B
2025-03-20T07:52:23.4353509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.11,A,,,V,,V,,V*6B
2025-03-20T07:52:24.4356136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.11,A,,,V,,V,,V*6B
2025-03-20T07:52:25.4354894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.11,A,,,V,,V,,V*6B
2025-03-20T07:52:26.4353082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.11,A,,,V,,V,,V*6B
2025-03-20T07:52:27.4354882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.11,A,,,V,,V,,V*6B
2025-03-20T07:52:28.4361527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.11,A,,,V,,V,,V*6B
2025-03-20T07:52:29.4358154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.12,A,,,V,,V,,V*68
2025-03-20T07:52:30.4354757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.12,A,,,V,,V,,V*68
2025-03-20T07:52:31.4361360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.12,A,,,V,,V,,V*68
2025-03-20T07:52:32.4355632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.12,A,,,V,,V,,V*68
2025-03-20T07:52:33.4264523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.12,A,,,V,,V,,V*69
2025-03-20T07:52:34.4366261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.12,A,,,V,,V,,V*69
2025-03-20T07:52:35.4263227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.11,A,,,V,,V,,V*6A
2025-03-20T07:52:36.4264678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.11,A,,,V,,V,,V*6A
2025-03-20T07:52:37.4359465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.11,A,,,V,,V,,V*6A
2025-03-20T07:52:38.4361475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.10,A,,,V,,V,,V*6B
2025-03-20T07:52:39.4362572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.10,A,,,V,,V,,V*6B
2025-03-20T07:52:40.4369137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.10,A,,,V,,V,,V*6B
2025-03-20T07:52:41.4363261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.09,A,,,V,,V,,V*63
2025-03-20T07:52:42.4284753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.10,A,,,V,,V,,V*6A
2025-03-20T07:52:43.4366414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.10,A,,,V,,V,,V*6A
2025-03-20T07:52:44.4273683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.11,A,,,V,,V,,V*6A
2025-03-20T07:52:45.4269874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.11,A,,,V,,V,,V*6A
2025-03-20T07:52:46.4270040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.12,A,,,V,,V,,V*69
2025-03-20T07:52:47.4268724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.12,A,,,V,,V,,V*69
2025-03-20T07:52:48.4274314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.12,A,,,V,,V,,V*69
2025-03-20T07:52:49.4269807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.12,A,,,V,,V,,V*68
2025-03-20T07:52:50.4275507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.12,A,,,V,,V,,V*68
2025-03-20T07:52:51.4272161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.11,A,,,V,,V,,V*6B
2025-03-20T07:52:52.4269268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.12,A,,,V,,V,,V*68
2025-03-20T07:52:53.4275907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.12,A,,,V,,V,,V*68
2025-03-20T07:52:54.4279873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.11,A,,,V,,V,,V*6B
2025-03-20T07:52:55.4276401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.12,A,,,V,,V,,V*68
2025-03-20T07:52:56.4274414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.11,A,,,V,,V,,V*6B
2025-03-20T07:52:57.4280863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.11,A,,,V,,V,,V*6B
2025-03-20T07:52:58.4281661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.11,A,,,V,,V,,V*6B
2025-03-20T07:52:59.4284059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.11,A,,,V,,V,,V*6A
2025-03-20T07:53:00.4278372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.12,A,,,V,,V,,V*69
2025-03-20T07:53:01.4284054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.12,A,,,V,,V,,V*69
2025-03-20T07:53:02.4276447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.12,A,,,V,,V,,V*69
2025-03-20T07:53:03.4284767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.12,A,,,V,,V,,V*69
2025-03-20T07:53:04.4280091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.12,A,,,V,,V,,V*69
2025-03-20T07:53:05.4288096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.13,A,,,V,,V,,V*68
2025-03-20T07:53:06.4281373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.13,A,,,V,,V,,V*68
2025-03-20T07:53:07.4287748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.12,A,,,V,,V,,V*68
2025-03-20T07:53:08.4284507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.12,A,,,V,,V,,V*68
2025-03-20T07:53:09.4286961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.12,A,,,V,,V,,V*68
2025-03-20T07:53:10.4288120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.11,A,,,V,,V,,V*6B
2025-03-20T07:53:11.4284857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.11,A,,,V,,V,,V*6B
2025-03-20T07:53:12.4285695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.11,A,,,V,,V,,V*6B
2025-03-20T07:53:13.4284641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.10,A,,,V,,V,,V*6A
2025-03-20T07:53:14.4289396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.09,A,,,V,,V,,V*62
2025-03-20T07:53:15.4286075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.09,A,,,V,,V,,V*62
2025-03-20T07:53:16.4287656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.10,A,,,V,,V,,V*6A
2025-03-20T07:53:17.4292727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.10,A,,,V,,V,,V*6A
2025-03-20T07:53:18.4291397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,0.10,A,,,V,,V,,V*62
2025-03-20T07:53:19.4292783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,0.10,A,,,V,,V,,V*62
2025-03-20T07:53:20.4295150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,0.10,A,,,V,,V,,V*62
2025-03-20T07:53:21.4291762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,0.10,A,,,V,,V,,V*62
2025-03-20T07:53:22.4298482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.11,A,,,V,,V,,V*6B
2025-03-20T07:53:23.4294994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,0.10,A,,,V,,V,,V*62
2025-03-20T07:53:24.4291613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,0.11,A,,,V,,V,,V*63
2025-03-20T07:53:25.4292490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.11,A,,,V,,V,,V*6B
2025-03-20T07:53:26.4298928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.11,A,,,V,,V,,V*6B
2025-03-20T07:53:27.4296737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.12,A,,,V,,V,,V*68
2025-03-20T07:53:28.4303072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.12,A,,,V,,V,,V*68
2025-03-20T07:53:29.4299941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.13,A,,,V,,V,,V*69
2025-03-20T07:53:30.4302103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.13,A,,,V,,V,,V*69
2025-03-20T07:53:31.4300577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.13,A,,,V,,V,,V*69
2025-03-20T07:53:32.4303745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.13,A,,,V,,V,,V*69
2025-03-20T07:53:33.4204762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.13,A,,,V,,V,,V*69
2025-03-20T07:53:34.4301193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.13,A,,,V,,V,,V*69
2025-03-20T07:53:35.4205705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.13,A,,,V,,V,,V*69
2025-03-20T07:53:36.4204589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.13,A,,,V,,V,,V*69
2025-03-20T07:53:37.4206238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.13,A,,,V,,V,,V*69
2025-03-20T07:53:38.4205241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.13,A,,,V,,V,,V*69
2025-03-20T07:53:39.4310142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.12,A,,,V,,V,,V*68
2025-03-20T07:53:40.4305686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.12,A,,,V,,V,,V*68
2025-03-20T07:53:41.4307499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.12,A,,,V,,V,,V*68
2025-03-20T07:53:42.4209977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.12,A,,,V,,V,,V*69
2025-03-20T07:53:43.4209280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.12,A,,,V,,V,,V*69
2025-03-20T07:53:44.4205872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.13,A,,,V,,V,,V*68
2025-03-20T07:53:45.4212305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.13,A,,,V,,V,,V*68
2025-03-20T07:53:46.4211828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.13,A,,,V,,V,,V*68
2025-03-20T07:53:47.4213722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.14,A,,,V,,V,,V*6F
2025-03-20T07:53:48.4212416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.14,A,,,V,,V,,V*6F
2025-03-20T07:53:49.4219105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.14,A,,,V,,V,,V*6F
2025-03-20T07:53:50.4215893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.14,A,,,V,,V,,V*6F
2025-03-20T07:53:51.4316943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.15,A,,,V,,V,,V*6E
2025-03-20T07:53:52.4313784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.15,A,,,V,,V,,V*6E
2025-03-20T07:53:53.4221356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.15,A,,,V,,V,,V*6E
2025-03-20T07:53:54.4316333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.15,A,,,V,,V,,V*6E
2025-03-20T07:53:55.4222613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.15,A,,,V,,V,,V*6E
2025-03-20T07:53:56.4314233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.15,A,,,V,,V,,V*6E
2025-03-20T07:53:57.4221298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.15,A,,,V,,V,,V*6E
2025-03-20T07:53:58.4221895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.14,A,,,V,,V,,V*6F
2025-03-20T07:53:59.4223909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.14,A,,,V,,V,,V*6F
2025-03-20T07:54:00.4222954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.14,A,,,V,,V,,V*60
2025-03-20T07:54:01.4218321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.14,A,,,V,,V,,V*60
2025-03-20T07:54:02.4220365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.14,A,,,V,,V,,V*60
2025-03-20T07:54:03.4228019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.14,A,,,V,,V,,V*60
2025-03-20T07:54:04.4227101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.14,A,,,V,,V,,V*6F
2025-03-20T07:54:05.4222484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.14,A,,,V,,V,,V*6F
2025-03-20T07:54:06.4224890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.15,A,,,V,,V,,V*6E
2025-03-20T07:54:07.4223294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.15,A,,,V,,V,,V*6E
2025-03-20T07:54:08.4225244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.15,A,,,V,,V,,V*6E
2025-03-20T07:54:09.4226678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.16,A,,,V,,V,,V*6D
2025-03-20T07:54:10.4225786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.15,A,,,V,,V,,V*6E
2025-03-20T07:54:11.4232474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.15,A,,,V,,V,,V*6E
2025-03-20T07:54:12.4229515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.15,A,,,V,,V,,V*6E
2025-03-20T07:54:13.4231804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.15,A,,,V,,V,,V*6E
2025-03-20T07:54:14.4234173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.15,A,,,V,,V,,V*6E
2025-03-20T07:54:15.4230953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.15,A,,,V,,V,,V*6E
2025-03-20T07:54:16.4238491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.15,A,,,V,,V,,V*6E
2025-03-20T07:54:17.4233074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.14,A,,,V,,V,,V*6F
2025-03-20T07:54:18.4231649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.13,A,,,V,,V,,V*68
2025-03-20T07:54:19.4237994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.12,A,,,V,,V,,V*69
2025-03-20T07:54:20.4234726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.12,A,,,V,,V,,V*69
2025-03-20T07:54:21.4241431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.11,A,,,V,,V,,V*6A
2025-03-20T07:54:22.4232959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.12,A,,,V,,V,,V*69
2025-03-20T07:54:23.4238063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.12,A,,,V,,V,,V*69
2025-03-20T07:54:24.4234671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.12,A,,,V,,V,,V*69
2025-03-20T07:54:25.4238896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.13,A,,,V,,V,,V*68
2025-03-20T07:54:26.4245286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.13,A,,,V,,V,,V*68
2025-03-20T07:54:27.4242959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.14,A,,,V,,V,,V*6F
2025-03-20T07:54:28.4261140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.14,A,,,V,,V,,V*6F
2025-03-20T07:54:29.4238238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.14,A,,,V,,V,,V*6F
2025-03-20T07:54:30.4245355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.14,A,,,V,,V,,V*6F
2025-03-20T07:54:31.4241204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.14,A,,,V,,V,,V*6F
2025-03-20T07:54:32.4239665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.14,A,,,V,,V,,V*6F
2025-03-20T07:54:33.4241645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.14,A,,,V,,V,,V*6E
2025-03-20T07:54:34.4243854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.13,A,,,V,,V,,V*69
2025-03-20T07:54:35.4243215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.13,A,,,V,,V,,V*69
2025-03-20T07:54:36.4244115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.12,A,,,V,,V,,V*68
2025-03-20T07:54:37.4166679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.11,A,,,V,,V,,V*6B
2025-03-20T07:54:38.4251686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.11,A,,,V,,V,,V*6B
2025-03-20T07:54:39.4250406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.11,A,,,V,,V,,V*6B
2025-03-20T07:54:40.4247053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.10,A,,,V,,V,,V*6A
2025-03-20T07:54:41.4253848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.10,A,,,V,,V,,V*6A
2025-03-20T07:54:42.4250397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.09,A,,,V,,V,,V*62
2025-03-20T07:54:43.4256940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.10,A,,,V,,V,,V*6B
2025-03-20T07:54:44.4154010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.11,A,,,V,,V,,V*6A
2025-03-20T07:54:45.4150517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.11,A,,,V,,V,,V*6A
2025-03-20T07:54:46.4080918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.11,A,,,V,,V,,V*6B
2025-03-20T07:54:47.4016803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.12,A,,,V,,V,,V*68
2025-03-20T07:54:48.4013500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.12,A,,,V,,V,,V*68
2025-03-20T07:54:49.4010065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.11,A,,,V,,V,,V*6B
2025-03-20T07:54:50.4016566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.11,A,,,V,,V,,V*6B
2025-03-20T07:54:51.4020129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.11,A,,,V,,V,,V*6B
2025-03-20T07:54:52.4012429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.11,A,,,V,,V,,V*6B
2025-03-20T07:54:53.4020777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.11,A,,,V,,V,,V*6B
2025-03-20T07:54:54.4044763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.10,A,,,V,,V,,V*6A
2025-03-20T07:54:55.4014323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.10,A,,,V,,V,,V*6A
2025-03-20T07:54:56.4020945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.10,A,,,V,,V,,V*6A
2025-03-20T07:54:57.4117258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.09,A,,,V,,V,,V*62
2025-03-20T07:54:58.4024044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.09,A,,,V,,V,,V*62
2025-03-20T07:54:59.4119105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.09,A,,,V,,V,,V*62
2025-03-20T07:55:00.4024426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.09,A,,,V,,V,,V*62
2025-03-20T07:55:01.4026538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.09,A,,,V,,V,,V*62
2025-03-20T07:55:02.4025166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.08,A,,,V,,V,,V*63
2025-03-20T07:55:03.4027473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.08,A,,,V,,V,,V*63
2025-03-20T07:55:04.4026722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.09,A,,,V,,V,,V*62
2025-03-20T07:55:05.4046691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.09,A,,,V,,V,,V*62
2025-03-20T07:55:06.4031286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.10,A,,,V,,V,,V*6A
2025-03-20T07:55:07.4028734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.10,A,,,V,,V,,V*6A
2025-03-20T07:55:08.4025781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.11,A,,,V,,V,,V*6B
2025-03-20T07:55:09.4032902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.11,A,,,V,,V,,V*6B
2025-03-20T07:55:10.4031112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,0.12,A,,,V,,V,,V*60
2025-03-20T07:55:11.4028150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,0.12,A,,,V,,V,,V*60
2025-03-20T07:55:12.4027415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,0.12,A,,,V,,V,,V*60
2025-03-20T07:55:13.4031720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,0.12,A,,,V,,V,,V*60
2025-03-20T07:55:14.4027450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,0.12,A,,,V,,V,,V*60
2025-03-20T07:55:15.4037750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,0.13,A,,,V,,V,,V*61
2025-03-20T07:55:16.3930046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,0.12,A,,,V,,V,,V*60
2025-03-20T07:55:17.3939097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,0.12,A,,,V,,V,,V*60
2025-03-20T07:55:18.4035393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.12,A,,,V,,V,,V*68
2025-03-20T07:55:19.3933347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,0.12,A,,,V,,V,,V*60
2025-03-20T07:55:20.4040904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,0.11,A,,,V,,V,,V*63
2025-03-20T07:55:21.3933954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,0.12,A,,,V,,V,,V*60
2025-03-20T07:55:22.3940952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,0.12,A,,,V,,V,,V*60
2025-03-20T07:55:23.3934691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,0.12,A,,,V,,V,,V*60
2025-03-20T07:55:24.3936358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,0.12,A,,,V,,V,,V*60
2025-03-20T07:55:25.3944829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,0.12,A,,,V,,V,,V*60
2025-03-20T07:55:26.3943260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,0.13,A,,,V,,V,,V*61
2025-03-20T07:55:27.3942659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,0.13,A,,,V,,V,,V*61
2025-03-20T07:55:28.4044411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,0.14,A,,,V,,V,,V*66
2025-03-20T07:55:29.4039548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,0.14,A,,,V,,V,,V*66
2025-03-20T07:55:30.4048513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,0.14,A,,,V,,V,,V*66
2025-03-20T07:55:31.4047445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,0.14,A,,,V,,V,,V*66
2025-03-20T07:55:32.4044076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,0.14,A,,,V,,V,,V*66
2025-03-20T07:55:33.4050411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,0.14,A,,,V,,V,,V*66
2025-03-20T07:55:34.4046960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,0.14,A,,,V,,V,,V*66
2025-03-20T07:55:35.4044746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,0.14,A,,,V,,V,,V*66
2025-03-20T07:55:36.3950191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,0.14,A,,,V,,V,,V*66
2025-03-20T07:55:37.3952412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,0.14,A,,,V,,V,,V*66
2025-03-20T07:55:38.3950983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,0.13,A,,,V,,V,,V*61
2025-03-20T07:55:39.3988655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,0.13,A,,,V,,V,,V*61
2025-03-20T07:55:40.3948326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,0.13,A,,,V,,V,,V*61
2025-03-20T07:55:41.3954180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,0.14,A,,,V,,V,,V*66
2025-03-20T07:55:42.3952276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,0.14,A,,,V,,V,,V*66
2025-03-20T07:55:43.3949206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,0.14,A,,,V,,V,,V*66
2025-03-20T07:55:44.3955447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,0.14,A,,,V,,V,,V*66
2025-03-20T07:55:45.3952625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,0.14,A,,,V,,V,,V*66
2025-03-20T07:55:46.4059987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,0.15,A,,,V,,V,,V*67
2025-03-20T07:55:47.3955631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,0.15,A,,,V,,V,,V*67
2025-03-20T07:55:48.3958204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,0.15,A,,,V,,V,,V*67
2025-03-20T07:55:49.3954720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.16,A,,,V,,V,,V*6C
2025-03-20T07:55:50.3977491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.15,A,,,V,,V,,V*6F
2025-03-20T07:55:51.4063134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.15,A,,,V,,V,,V*6F
2025-03-20T07:55:52.4058631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.15,A,,,V,,V,,V*6F
2025-03-20T07:55:53.4063586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.15,A,,,V,,V,,V*6F
2025-03-20T07:55:54.4056222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.15,A,,,V,,V,,V*6F
2025-03-20T07:55:55.4062662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.15,A,,,V,,V,,V*6F
2025-03-20T07:55:56.4066260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.15,A,,,V,,V,,V*6F
2025-03-20T07:55:57.4062063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.15,A,,,V,,V,,V*6F
2025-03-20T07:55:58.4060455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.15,A,,,V,,V,,V*6F
2025-03-20T07:55:59.3967616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.14,A,,,V,,V,,V*6E
2025-03-20T07:56:00.3973990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.14,A,,,V,,V,,V*6E
2025-03-20T07:56:01.3960974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.14,A,,,V,,V,,V*6E
2025-03-20T07:56:02.3967300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.14,A,,,V,,V,,V*6E
2025-03-20T07:56:03.3966996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.14,A,,,V,,V,,V*6E
2025-03-20T07:56:04.3966624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.14,A,,,V,,V,,V*6E
2025-03-20T07:56:05.3971267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.15,A,,,V,,V,,V*6F
2025-03-20T07:56:06.3966687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.15,A,,,V,,V,,V*6F
2025-03-20T07:56:07.3972333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.15,A,,,V,,V,,V*6F
2025-03-20T07:56:08.3968949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.15,A,,,V,,V,,V*6F
2025-03-20T07:56:09.3975423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.14,A,,,V,,V,,V*6E
2025-03-20T07:56:10.3971906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.14,A,,,V,,V,,V*6E
2025-03-20T07:56:11.3976611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.14,A,,,V,,V,,V*6E
2025-03-20T07:56:12.3973223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.14,A,,,V,,V,,V*6E
2025-03-20T07:56:13.3977945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.14,A,,,V,,V,,V*6E
2025-03-20T07:56:14.3976129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.14,A,,,V,,V,,V*6E
2025-03-20T07:56:15.3978210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.14,A,,,V,,V,,V*6E
2025-03-20T07:56:16.3977062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.14,A,,,V,,V,,V*6E
2025-03-20T07:56:17.4005487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.15,A,,,V,,V,,V*6F
2025-03-20T07:56:18.3981924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.15,A,,,V,,V,,V*6F
2025-03-20T07:56:19.3979947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.15,A,,,V,,V,,V*6F
2025-03-20T07:56:20.3978385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.15,A,,,V,,V,,V*6F
2025-03-20T07:56:21.3976833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.15,A,,,V,,V,,V*6F
2025-03-20T07:56:22.3975814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.16,A,,,V,,V,,V*6D
2025-03-20T07:56:23.3977660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.16,A,,,V,,V,,V*6D
2025-03-20T07:56:24.3979889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.16,A,,,V,,V,,V*6D
2025-03-20T07:56:25.3985472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.16,A,,,V,,V,,V*6D
2025-03-20T07:56:26.3983590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.15,A,,,V,,V,,V*6E
2025-03-20T07:56:27.3980131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.15,A,,,V,,V,,V*6E
2025-03-20T07:56:28.3986527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.15,A,,,V,,V,,V*6E
2025-03-20T07:56:29.3989977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.15,A,,,V,,V,,V*6E
2025-03-20T07:56:30.3986392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.15,A,,,V,,V,,V*6E
2025-03-20T07:56:31.3984140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.14,A,,,V,,V,,V*6F
2025-03-20T07:56:32.3986311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.14,A,,,V,,V,,V*6F
2025-03-20T07:56:33.3983020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.14,A,,,V,,V,,V*6F
2025-03-20T07:56:34.3989994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.14,A,,,V,,V,,V*6F
2025-03-20T07:56:35.3986524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.14,A,,,V,,V,,V*6F
2025-03-20T07:56:36.3990204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.14,A,,,V,,V,,V*6F
2025-03-20T07:56:37.3988680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.14,A,,,V,,V,,V*6F
2025-03-20T07:56:38.3995310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.14,A,,,V,,V,,V*6F
2025-03-20T07:56:39.3996706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.14,A,,,V,,V,,V*6F
2025-03-20T07:56:40.3995471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.14,A,,,V,,V,,V*6F
2025-03-20T07:56:41.3990242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.15,A,,,V,,V,,V*6E
2025-03-20T07:56:42.3995510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.15,A,,,V,,V,,V*6E
2025-03-20T07:56:43.3992256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.15,A,,,V,,V,,V*6E
2025-03-20T07:56:44.3899195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.16,A,,,V,,V,,V*6D
2025-03-20T07:56:45.3921836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.16,A,,,V,,V,,V*6D
2025-03-20T07:56:46.3892726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.16,A,,,V,,V,,V*6D
2025-03-20T07:56:47.3899233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.16,A,,,V,,V,,V*6D
2025-03-20T07:56:48.3995008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.15,A,,,V,,V,,V*6E
2025-03-20T07:56:49.4002921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.15,A,,,V,,V,,V*6E
2025-03-20T07:56:50.3999623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.15,A,,,V,,V,,V*6E
2025-03-20T07:56:51.4003645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.15,A,,,V,,V,,V*6E
2025-03-20T07:56:52.4000252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.15,A,,,V,,V,,V*6E
2025-03-20T07:56:53.3997543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.15,A,,,V,,V,,V*6E
2025-03-20T07:56:54.4004102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.14,A,,,V,,V,,V*6E
2025-03-20T07:56:55.4000626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.14,A,,,V,,V,,V*6E
2025-03-20T07:56:56.3907608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.14,A,,,V,,V,,V*6F
2025-03-20T07:56:57.3902929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.14,A,,,V,,V,,V*6F
2025-03-20T07:56:58.4000923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.14,A,,,V,,V,,V*6E
2025-03-20T07:56:59.3910293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.14,A,,,V,,V,,V*6E
2025-03-20T07:57:00.3909005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.14,A,,,V,,V,,V*6F
2025-03-20T07:57:01.3905497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.14,A,,,V,,V,,V*6F
2025-03-20T07:57:02.3912871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.14,A,,,V,,V,,V*6E
2025-03-20T07:57:03.3911764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.15,A,,,V,,V,,V*6F
2025-03-20T07:57:04.3908357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.15,A,,,V,,V,,V*6E
2025-03-20T07:57:05.3914973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.15,A,,,V,,V,,V*6E
2025-03-20T07:57:06.3911613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.16,A,,,V,,V,,V*6D
2025-03-20T07:57:07.3909387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.16,A,,,V,,V,,V*6D
2025-03-20T07:57:08.3908266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.16,A,,,V,,V,,V*6D
2025-03-20T07:57:09.3910360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.16,A,,,V,,V,,V*6D
2025-03-20T07:57:10.3916863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.16,A,,,V,,V,,V*6D
2025-03-20T07:57:11.3911180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.16,A,,,V,,V,,V*6D
2025-03-20T07:57:12.3919460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.16,A,,,V,,V,,V*6D
2025-03-20T07:57:13.3914632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.16,A,,,V,,V,,V*6D
2025-03-20T07:57:14.3916775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.16,A,,,V,,V,,V*6D
2025-03-20T07:57:15.3919160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.15,A,,,V,,V,,V*6E
2025-03-20T07:57:16.3921525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.16,A,,,V,,V,,V*6D
2025-03-20T07:57:17.3922751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.16,A,,,V,,V,,V*6D
2025-03-20T07:57:18.3918579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.16,A,,,V,,V,,V*6D
2025-03-20T07:57:19.3925193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.16,A,,,V,,V,,V*6D
2025-03-20T07:57:20.3922034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.16,A,,,V,,V,,V*6C
2025-03-20T07:57:21.3918831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.17,A,,,V,,V,,V*6D
2025-03-20T07:57:22.3919806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.17,A,,,V,,V,,V*6D
2025-03-20T07:57:23.3924937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.17,A,,,V,,V,,V*6D
2025-03-20T07:57:24.3927130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.17,A,,,V,,V,,V*6D
2025-03-20T07:57:25.3924166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.17,A,,,V,,V,,V*6D
2025-03-20T07:57:26.3924521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.17,A,,,V,,V,,V*6D
2025-03-20T07:57:27.3930804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,0.17,A,,,V,,V,,V*65
2025-03-20T07:57:28.3924519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,0.17,A,,,V,,V,,V*65
2025-03-20T07:57:29.3824714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,0.16,A,,,V,,V,,V*64
2025-03-20T07:57:30.3832887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,0.16,A,,,V,,V,,V*64
2025-03-20T07:57:31.3931699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,0.15,A,,,V,,V,,V*67
2025-03-20T07:57:32.3929583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,0.15,A,,,V,,V,,V*67
2025-03-20T07:57:33.3931337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,0.15,A,,,V,,V,,V*67
2025-03-20T07:57:34.3926948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,0.15,A,,,V,,V,,V*67
2025-03-20T07:57:35.3935749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,0.15,A,,,V,,V,,V*67
2025-03-20T07:57:36.3834318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,0.15,A,,,V,,V,,V*66
2025-03-20T07:57:37.3830586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,0.15,A,,,V,,V,,V*66
2025-03-20T07:57:38.3828953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,0.15,A,,,V,,V,,V*66
2025-03-20T07:57:39.3933182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,0.15,A,,,V,,V,,V*67
2025-03-20T07:57:40.3830528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,0.16,A,,,V,,V,,V*64
2025-03-20T07:57:41.3834769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,0.16,A,,,V,,V,,V*64
2025-03-20T07:57:42.3841132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,0.16,A,,,V,,V,,V*64
2025-03-20T07:57:43.3833030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,0.16,A,,,V,,V,,V*64
2025-03-20T07:57:44.3839428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,0.16,A,,,V,,V,,V*64
2025-03-20T07:57:45.3836283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,0.17,A,,,V,,V,,V*65
2025-03-20T07:57:46.3843334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,0.16,A,,,V,,V,,V*64
2025-03-20T07:57:47.3840874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,0.16,A,,,V,,V,,V*64
2025-03-20T07:57:48.3838264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,0.17,A,,,V,,V,,V*65
2025-03-20T07:57:49.3845330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,0.17,A,,,V,,V,,V*65
2025-03-20T07:57:50.3842485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,0.16,A,,,V,,V,,V*64
2025-03-20T07:57:51.3841613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,0.17,A,,,V,,V,,V*65
2025-03-20T07:57:52.3846830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.17,A,,,V,,V,,V*6D
2025-03-20T07:57:53.3848255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,0.16,A,,,V,,V,,V*64
2025-03-20T07:57:54.3844517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,0.16,A,,,V,,V,,V*64
2025-03-20T07:57:55.3843224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,0.16,A,,,V,,V,,V*64
2025-03-20T07:57:56.3844998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,0.17,A,,,V,,V,,V*65
2025-03-20T07:57:57.3849453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,0.17,A,,,V,,V,,V*65
2025-03-20T07:57:58.3851871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,0.17,A,,,V,,V,,V*65
2025-03-20T07:57:59.3844393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,0.17,A,,,V,,V,,V*65
2025-03-20T07:58:00.3850860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,0.17,A,,,V,,V,,V*65
2025-03-20T07:58:01.3847584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,0.17,A,,,V,,V,,V*65
2025-03-20T07:58:02.3854188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,0.17,A,,,V,,V,,V*65
2025-03-20T07:58:03.3855179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,0.17,A,,,V,,V,,V*65
2025-03-20T07:58:04.3851823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,0.17,A,,,V,,V,,V*65
2025-03-20T07:58:05.3856645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,0.17,A,,,V,,V,,V*65
2025-03-20T07:58:06.3854450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,0.17,A,,,V,,V,,V*65
2025-03-20T07:58:07.3856551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.17,A,,,V,,V,,V*6D
2025-03-20T07:58:08.3853007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.17,A,,,V,,V,,V*6D
2025-03-20T07:58:09.3850591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.17,A,,,V,,V,,V*6D
2025-03-20T07:58:10.3857232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.17,A,,,V,,V,,V*6D
2025-03-20T07:58:11.3853924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.17,A,,,V,,V,,V*6D
2025-03-20T07:58:12.3761015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,0.16,A,,,V,,V,,V*64
2025-03-20T07:58:13.3857103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,0.16,A,,,V,,V,,V*64
2025-03-20T07:58:14.3854482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,0.16,A,,,V,,V,,V*64
2025-03-20T07:58:15.3762682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,0.16,A,,,V,,V,,V*64
2025-03-20T07:58:16.3761735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,0.16,A,,,V,,V,,V*64
2025-03-20T07:58:17.3758565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,0.16,A,,,V,,V,,V*64
2025-03-20T07:58:18.3762204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,0.16,A,,,V,,V,,V*64
2025-03-20T07:58:19.3764338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,0.16,A,,,V,,V,,V*64
2025-03-20T07:58:20.3766654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,0.16,A,,,V,,V,,V*64
2025-03-20T07:58:21.3865641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,0.17,A,,,V,,V,,V*65
2025-03-20T07:58:22.3860342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,0.17,A,,,V,,V,,V*65
2025-03-20T07:58:23.3768624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,0.16,A,,,V,,V,,V*64
2025-03-20T07:58:24.3870986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,0.17,A,,,V,,V,,V*65
2025-03-20T07:58:25.3767026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,0.16,A,,,V,,V,,V*64
2025-03-20T07:58:26.3863204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.16,A,,,V,,V,,V*6C
2025-03-20T07:58:27.3867545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.16,A,,,V,,V,,V*6C
2025-03-20T07:58:28.3864696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.16,A,,,V,,V,,V*6C
2025-03-20T07:58:29.3771095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,0.16,A,,,V,,V,,V*64
2025-03-20T07:58:30.3872773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.15,A,,,V,,V,,V*6F
2025-03-20T07:58:31.3871234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.15,A,,,V,,V,,V*6F
2025-03-20T07:58:32.3867472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.15,A,,,V,,V,,V*6F
2025-03-20T07:58:33.3923641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.15,A,,,V,,V,,V*6F
2025-03-20T07:58:34.3871483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.15,A,,,V,,V,,V*6F
2025-03-20T07:58:35.3878243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.15,A,,,V,,V,,V*6F
2025-03-20T07:58:36.3878061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.15,A,,,V,,V,,V*6F
2025-03-20T07:58:37.3877152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.15,A,,,V,,V,,V*6F
2025-03-20T07:58:38.3873721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.15,A,,,V,,V,,V*6F
2025-03-20T07:58:39.3880382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.16,A,,,V,,V,,V*6C
2025-03-20T07:58:40.3876933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.16,A,,,V,,V,,V*6C
2025-03-20T07:58:41.3875186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.16,A,,,V,,V,,V*6C
2025-03-20T07:58:42.3782177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.16,A,,,V,,V,,V*6C
2025-03-20T07:58:43.3879512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.15,A,,,V,,V,,V*6F
2025-03-20T07:58:44.3876150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.15,A,,,V,,V,,V*6F
2025-03-20T07:58:45.3783081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.16,A,,,V,,V,,V*6C
2025-03-20T07:58:46.3881355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.15,A,,,V,,V,,V*6F
2025-03-20T07:58:47.3883325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.15,A,,,V,,V,,V*6E
2025-03-20T07:58:48.3780122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.14,A,,,V,,V,,V*6F
2025-03-20T07:58:49.3788000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.13,A,,,V,,V,,V*69
2025-03-20T07:58:50.3784713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.13,A,,,V,,V,,V*69
2025-03-20T07:58:51.3788434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.13,A,,,V,,V,,V*69
2025-03-20T07:58:52.3787807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.12,A,,,V,,V,,V*68
2025-03-20T07:58:53.3785843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.12,A,,,V,,V,,V*68
2025-03-20T07:58:54.3782648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.12,A,,,V,,V,,V*68
2025-03-20T07:58:55.3783530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.13,A,,,V,,V,,V*69
2025-03-20T07:58:56.3790097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.13,A,,,V,,V,,V*69
2025-03-20T07:58:57.3787831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.14,A,,,V,,V,,V*6E
2025-03-20T07:58:58.3792902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.14,A,,,V,,V,,V*6E
2025-03-20T07:58:59.3788011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.14,A,,,V,,V,,V*6E
2025-03-20T07:59:00.3889308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.15,A,,,V,,V,,V*6F
2025-03-20T07:59:01.3795331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.15,A,,,V,,V,,V*6F
2025-03-20T07:59:02.3791771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.15,A,,,V,,V,,V*6F
2025-03-20T07:59:03.3848455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.15,A,,,V,,V,,V*6F
2025-03-20T07:59:04.3675317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.15,A,,,V,,V,,V*6F
2025-03-20T07:59:05.3650017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,0.15,A,,,V,,V,,V*67
2025-03-20T07:59:06.3656914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.15,A,,,V,,V,,V*6F
2025-03-20T07:59:07.3659068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.15,A,,,V,,V,,V*6F
2025-03-20T07:59:08.3654165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.15,A,,,V,,V,,V*6F
2025-03-20T07:59:09.3656472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,0.15,A,,,V,,V,,V*67
2025-03-20T07:59:10.3654530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.15,A,,,V,,V,,V*6F
2025-03-20T07:59:11.3661176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.15,A,,,V,,V,,V*6F
2025-03-20T07:59:12.3659022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.15,A,,,V,,V,,V*6F
2025-03-20T07:59:13.3654287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.14,A,,,V,,V,,V*6E
2025-03-20T07:59:14.3655635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.14,A,,,V,,V,,V*6E
2025-03-20T07:59:15.3662402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.15,A,,,V,,V,,V*6F
2025-03-20T07:59:16.3663825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.15,A,,,V,,V,,V*6F
2025-03-20T07:59:17.3660566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.15,A,,,V,,V,,V*6F
2025-03-20T07:59:18.3657503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.16,A,,,V,,V,,V*6C
2025-03-20T07:59:19.3666532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.16,A,,,V,,V,,V*6C
2025-03-20T07:59:20.3664810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.16,A,,,V,,V,,V*6C
2025-03-20T07:59:21.3660426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.16,A,,,V,,V,,V*6C
2025-03-20T07:59:22.3669675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.16,A,,,V,,V,,V*6C
2025-03-20T07:59:23.3664700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.16,A,,,V,,V,,V*6C
2025-03-20T07:59:24.3662603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.16,A,,,V,,V,,V*6C
2025-03-20T07:59:25.3664609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.16,A,,,V,,V,,V*6D
2025-03-20T07:59:26.3671192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.16,A,,,V,,V,,V*6D
2025-03-20T07:59:27.3665549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.16,A,,,V,,V,,V*6D
2025-03-20T07:59:28.3670586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.15,A,,,V,,V,,V*6E
2025-03-20T07:59:29.3672667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.16,A,,,V,,V,,V*6D
2025-03-20T07:59:30.3672469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.16,A,,,V,,V,,V*6D
2025-03-20T07:59:31.3669011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.16,A,,,V,,V,,V*6D
2025-03-20T07:59:32.3708894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.16,A,,,V,,V,,V*6D
2025-03-20T07:59:33.3674184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.16,A,,,V,,V,,V*6D
2025-03-20T07:59:34.3676878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.16,A,,,V,,V,,V*6D
2025-03-20T07:59:35.3678008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.17,A,,,V,,V,,V*6C
2025-03-20T07:59:36.3674116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.17,A,,,V,,V,,V*6C
2025-03-20T07:59:37.3675191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.17,A,,,V,,V,,V*6C
2025-03-20T07:59:38.3674508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.17,A,,,V,,V,,V*6C
2025-03-20T07:59:39.3681052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.17,A,,,V,,V,,V*6C
2025-03-20T07:59:40.3677332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.17,A,,,V,,V,,V*6C
2025-03-20T07:59:41.3680280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.17,A,,,V,,V,,V*6C
2025-03-20T07:59:42.3583419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.17,A,,,V,,V,,V*6C
2025-03-20T07:59:43.3679610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.17,A,,,V,,V,,V*6C
2025-03-20T07:59:44.3676322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.17,A,,,V,,V,,V*6C
2025-03-20T07:59:45.3583014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.17,A,,,V,,V,,V*6C
2025-03-20T07:59:46.3580899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.17,A,,,V,,V,,V*6C
2025-03-20T07:59:47.3583402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.16,A,,,V,,V,,V*6D
2025-03-20T07:59:48.3679228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.15,A,,,V,,V,,V*6E
2025-03-20T07:59:49.3679738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.15,A,,,V,,V,,V*6E
2025-03-20T07:59:50.3688408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.15,A,,,V,,V,,V*6E
2025-03-20T07:59:51.3687548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.15,A,,,V,,V,,V*6E
2025-03-20T07:59:52.3682204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.15,A,,,V,,V,,V*6E
2025-03-20T07:59:53.3591141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.15,A,,,V,,V,,V*6E
2025-03-20T07:59:54.3685952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.15,A,,,V,,V,,V*6E
2025-03-20T07:59:55.3688749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.15,A,,,V,,V,,V*6F
2025-03-20T07:59:56.3690628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.15,A,,,V,,V,,V*6F
2025-03-20T07:59:57.3687190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.15,A,,,V,,V,,V*6F
2025-03-20T07:59:58.3693709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.15,A,,,V,,V,,V*6F
2025-03-20T07:59:59.3590589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.16,A,,,V,,V,,V*6C
2025-03-20T08:00:00.3589290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.16,A,,,V,,V,,V*6C
2025-03-20T08:00:01.3593743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.16,A,,,V,,V,,V*6C
2025-03-20T08:00:02.3592280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.16,A,,,V,,V,,V*6C
2025-03-20T08:00:03.3597794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.16,A,,,V,,V,,V*6C
2025-03-20T08:00:04.3594537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.16,A,,,V,,V,,V*6C
2025-03-20T08:00:05.3594942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.16,A,,,V,,V,,V*6C
2025-03-20T08:00:06.3593521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.16,A,,,V,,V,,V*6C
2025-03-20T08:00:07.3595697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.16,A,,,V,,V,,V*6C
2025-03-20T08:00:08.3598972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.16,A,,,V,,V,,V*6C
2025-03-20T08:00:09.3596552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.16,A,,,V,,V,,V*6C
2025-03-20T08:00:10.3599582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.16,A,,,V,,V,,V*6C
2025-03-20T08:00:11.3597177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.16,A,,,V,,V,,V*6C
2025-03-20T08:00:12.3596146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.15,A,,,V,,V,,V*6F
2025-03-20T08:00:13.3604718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.15,A,,,V,,V,,V*6F
2025-03-20T08:00:14.3597470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.15,A,,,V,,V,,V*6F
2025-03-20T08:00:15.3598216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.15,A,,,V,,V,,V*6F
2025-03-20T08:00:16.3606888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.15,A,,,V,,V,,V*6F
2025-03-20T08:00:17.3599655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.16,A,,,V,,V,,V*6C
2025-03-20T08:00:18.3604745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.15,A,,,V,,V,,V*6E
2025-03-20T08:00:19.3606696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.16,A,,,V,,V,,V*6D
2025-03-20T08:00:20.3605565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.16,A,,,V,,V,,V*6D
2025-03-20T08:00:21.3603572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.16,A,,,V,,V,,V*6C
2025-03-20T08:00:22.3606880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.16,A,,,V,,V,,V*6C
2025-03-20T08:00:23.3604571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.16,A,,,V,,V,,V*6C
2025-03-20T08:00:24.3611006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.17,A,,,V,,V,,V*6D
2025-03-20T08:00:25.3607962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.16,A,,,V,,V,,V*6C
2025-03-20T08:00:26.3613776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.17,A,,,V,,V,,V*6D
2025-03-20T08:00:27.3612357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.17,A,,,V,,V,,V*6D
2025-03-20T08:00:28.3615255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.17,A,,,V,,V,,V*6D
2025-03-20T08:00:29.3611913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.17,A,,,V,,V,,V*6C
2025-03-20T08:00:30.3615829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.17,A,,,V,,V,,V*6C
2025-03-20T08:00:31.3612746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.17,A,,,V,,V,,V*6C
2025-03-20T08:00:32.3612613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.16,A,,,V,,V,,V*6D
2025-03-20T08:00:33.3619319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.16,A,,,V,,V,,V*6D
2025-03-20T08:00:34.3617233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.16,A,,,V,,V,,V*6D
2025-03-20T08:00:35.3615718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.16,A,,,V,,V,,V*6D
2025-03-20T08:00:36.3620304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.16,A,,,V,,V,,V*6D
2025-03-20T08:00:37.3622362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.16,A,,,V,,V,,V*6D
2025-03-20T08:00:38.3522482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.16,A,,,V,,V,,V*6D
2025-03-20T08:00:39.3520496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.16,A,,,V,,V,,V*6D
2025-03-20T08:00:40.3520093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.16,A,,,V,,V,,V*6D
2025-03-20T08:00:41.3517474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.16,A,,,V,,V,,V*6D
2025-03-20T08:00:42.3522966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.16,A,,,V,,V,,V*6D
2025-03-20T08:00:43.3519774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.16,A,,,V,,V,,V*6D
2025-03-20T08:00:44.3526246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.16,A,,,V,,V,,V*6D
2025-03-20T08:00:45.3522854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.16,A,,,V,,V,,V*6D
2025-03-20T08:00:46.3524298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.16,A,,,V,,V,,V*6D
2025-03-20T08:00:47.3523167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.16,A,,,V,,V,,V*6D
2025-03-20T08:00:48.3521785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.16,A,,,V,,V,,V*6D
2025-03-20T08:00:49.3530446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.16,A,,,V,,V,,V*6D
2025-03-20T08:00:50.3527088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.17,A,,,V,,V,,V*6C
2025-03-20T08:00:51.3523852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.16,A,,,V,,V,,V*6D
2025-03-20T08:00:52.3530194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.16,A,,,V,,V,,V*6D
2025-03-20T08:00:53.3526935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.16,A,,,V,,V,,V*6D
2025-03-20T08:00:54.3527404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.16,A,,,V,,V,,V*6D
2025-03-20T08:00:55.3525348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.16,A,,,V,,V,,V*6D
2025-03-20T08:00:56.3531309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.15,A,,,V,,V,,V*6E
2025-03-20T08:00:57.3528194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.15,A,,,V,,V,,V*6E
2025-03-20T08:00:58.3528547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.15,A,,,V,,V,,V*6E
2025-03-20T08:00:59.3537310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.15,A,,,V,,V,,V*6E
2025-03-20T08:01:00.3529645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.15,A,,,V,,V,,V*6E
2025-03-20T08:01:01.3538519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.16,A,,,V,,V,,V*6D
2025-03-20T08:01:02.3539986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.16,A,,,V,,V,,V*6D
2025-03-20T08:01:03.3536658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.16,A,,,V,,V,,V*6D
2025-03-20T08:01:04.3533658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.16,A,,,V,,V,,V*6D
2025-03-20T08:01:05.3532900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.16,A,,,V,,V,,V*6D
2025-03-20T08:01:06.3538446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.17,A,,,V,,V,,V*6C
2025-03-20T08:01:07.3536057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.17,A,,,V,,V,,V*6C
2025-03-20T08:01:08.3538778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.16,A,,,V,,V,,V*6D
2025-03-20T08:01:09.3537458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.16,A,,,V,,V,,V*6D
2025-03-20T08:01:10.3538722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.16,A,,,V,,V,,V*6D
2025-03-20T08:01:11.3537407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.15,A,,,V,,V,,V*6E
2025-03-20T08:01:12.3543949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.15,A,,,V,,V,,V*6E
2025-03-20T08:01:13.3545005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.15,A,,,V,,V,,V*6E
2025-03-20T08:01:14.3543858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.14,A,,,V,,V,,V*6F
2025-03-20T08:01:15.3540578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.14,A,,,V,,V,,V*6F
2025-03-20T08:01:16.3548352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.14,A,,,V,,V,,V*6F
2025-03-20T08:01:17.3545066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.14,A,,,V,,V,,V*6F
2025-03-20T08:01:18.3542675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.14,A,,,V,,V,,V*6E
2025-03-20T08:01:19.3547569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.13,A,,,V,,V,,V*69
2025-03-20T08:01:20.3565816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.13,A,,,V,,V,,V*69
2025-03-20T08:01:21.3544283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.14,A,,,V,,V,,V*6E
2025-03-20T08:01:22.3546879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.14,A,,,V,,V,,V*6E
2025-03-20T08:01:23.3555084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.14,A,,,V,,V,,V*6E
2025-03-20T08:01:24.3547117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.14,A,,,V,,V,,V*6E
2025-03-20T08:01:25.3549128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.14,A,,,V,,V,,V*6E
2025-03-20T08:01:26.3555653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.14,A,,,V,,V,,V*6E
2025-03-20T08:01:27.3556952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.14,A,,,V,,V,,V*6E
2025-03-20T08:01:28.3553407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.14,A,,,V,,V,,V*6E
2025-03-20T08:01:29.3550077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,0.14,A,,,V,,V,,V*66
2025-03-20T08:01:30.3459657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,0.13,A,,,V,,V,,V*61
2025-03-20T08:01:31.3557538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.13,A,,,V,,V,,V*69
2025-03-20T08:01:32.3554281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.13,A,,,V,,V,,V*69
2025-03-20T08:01:33.3459398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,0.12,A,,,V,,V,,V*60
2025-03-20T08:01:34.3457749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,0.13,A,,,V,,V,,V*61
2025-03-20T08:01:35.3454261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,0.13,A,,,V,,V,,V*61
2025-03-20T08:01:36.3461046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,0.13,A,,,V,,V,,V*61
2025-03-20T08:01:37.3457475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.13,A,,,V,,V,,V*69
2025-03-20T08:01:38.3464332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.13,A,,,V,,V,,V*69
2025-03-20T08:01:39.3457571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.13,A,,,V,,V,,V*69
2025-03-20T08:01:40.3464028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.13,A,,,V,,V,,V*69
2025-03-20T08:01:41.3558564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.14,A,,,V,,V,,V*6E
2025-03-20T08:01:42.3565070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.14,A,,,V,,V,,V*6E
2025-03-20T08:01:43.3494314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.14,A,,,V,,V,,V*6E
2025-03-20T08:01:44.3568571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.15,A,,,V,,V,,V*6F
2025-03-20T08:01:45.3564970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.15,A,,,V,,V,,V*6F
2025-03-20T08:01:46.3567792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.15,A,,,V,,V,,V*6F
2025-03-20T08:01:47.3570190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.15,A,,,V,,V,,V*6F
2025-03-20T08:01:48.3569138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.15,A,,,V,,V,,V*6F
2025-03-20T08:01:49.3571061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.15,A,,,V,,V,,V*6F
2025-03-20T08:01:50.3569675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.15,A,,,V,,V,,V*6F
2025-03-20T08:01:51.3566291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.14,A,,,V,,V,,V*6E
2025-03-20T08:01:52.3569808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.14,A,,,V,,V,,V*6E
2025-03-20T08:01:53.3468621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.13,A,,,V,,V,,V*69
2025-03-20T08:01:54.3475056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.13,A,,,V,,V,,V*69
2025-03-20T08:01:55.3476762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.13,A,,,V,,V,,V*69
2025-03-20T08:01:56.3478148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.13,A,,,V,,V,,V*69
2025-03-20T08:01:57.3476670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.13,A,,,V,,V,,V*69
2025-03-20T08:01:58.3479817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.13,A,,,V,,V,,V*69
2025-03-20T08:01:59.3477987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.13,A,,,V,,V,,V*69
2025-03-20T08:02:00.3472870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.14,A,,,V,,V,,V*6E
2025-03-20T08:02:01.3475055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.14,A,,,V,,V,,V*6E
2025-03-20T08:02:02.3473885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.14,A,,,V,,V,,V*6E
2025-03-20T08:02:03.3516198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.15,A,,,V,,V,,V*6F
2025-03-20T08:02:04.3474696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.15,A,,,V,,V,,V*6E
2025-03-20T08:02:05.3483092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.15,A,,,V,,V,,V*6E
2025-03-20T08:02:06.3477997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.16,A,,,V,,V,,V*6D
2025-03-20T08:02:07.3480189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.16,A,,,V,,V,,V*6D
2025-03-20T08:02:08.3433839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.16,A,,,V,,V,,V*6D
2025-03-20T08:02:09.3479266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.16,A,,,V,,V,,V*6D
2025-03-20T08:02:10.3487041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.16,A,,,V,,V,,V*6D
2025-03-20T08:02:11.3483368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.17,A,,,V,,V,,V*6C
2025-03-20T08:02:12.3480758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.17,A,,,V,,V,,V*6C
2025-03-20T08:02:13.3486357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.17,A,,,V,,V,,V*6C
2025-03-20T08:02:14.3489071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.17,A,,,V,,V,,V*6C
2025-03-20T08:02:15.3485032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.17,A,,,V,,V,,V*63
2025-03-20T08:02:16.3488423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.17,A,,,V,,V,,V*63
2025-03-20T08:02:17.3487479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.17,A,,,V,,V,,V*63
2025-03-20T08:02:18.3490047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.17,A,,,V,,V,,V*63
2025-03-20T08:02:19.3491867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.17,A,,,V,,V,,V*63
2025-03-20T08:02:20.3494162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.17,A,,,V,,V,,V*63
2025-03-20T08:02:21.3495002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.18,A,,,V,,V,,V*6C
2025-03-20T08:02:22.3487885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.18,A,,,V,,V,,V*6C
2025-03-20T08:02:23.3495612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.18,A,,,V,,V,,V*6C
2025-03-20T08:02:24.3494277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.18,A,,,V,,V,,V*6C
2025-03-20T08:02:25.3493287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.19,A,,,V,,V,,V*6D
2025-03-20T08:02:26.3489891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.18,A,,,V,,V,,V*6C
2025-03-20T08:02:27.3490939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.18,A,,,V,,V,,V*6C
2025-03-20T08:02:28.3499216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.18,A,,,V,,V,,V*6C
2025-03-20T08:02:29.3494605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.18,A,,,V,,V,,V*63
2025-03-20T08:02:30.3500041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.18,A,,,V,,V,,V*63
2025-03-20T08:02:31.3499094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.17,A,,,V,,V,,V*6C
2025-03-20T08:02:32.3494177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.17,A,,,V,,V,,V*63
2025-03-20T08:02:33.3502569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.17,A,,,V,,V,,V*63
2025-03-20T08:02:34.3498293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.17,A,,,V,,V,,V*63
2025-03-20T08:02:35.3496463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.17,A,,,V,,V,,V*63
2025-03-20T08:02:36.3503101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.17,A,,,V,,V,,V*63
2025-03-20T08:02:37.3400153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.16,A,,,V,,V,,V*62
2025-03-20T08:02:38.3431315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.16,A,,,V,,V,,V*62
2025-03-20T08:02:39.3402120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.16,A,,,V,,V,,V*62
2025-03-20T08:02:40.3407573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.16,A,,,V,,V,,V*62
2025-03-20T08:02:41.3402010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.16,A,,,V,,V,,V*62
2025-03-20T08:02:42.3404339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.16,A,,,V,,V,,V*62
2025-03-20T08:02:43.3447700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.16,A,,,V,,V,,V*62
2025-03-20T08:02:44.3407606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.16,A,,,V,,V,,V*62
2025-03-20T08:02:45.3404180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.16,A,,,V,,V,,V*62
2025-03-20T08:02:46.3408696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.16,A,,,V,,V,,V*62
2025-03-20T08:02:47.3411045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.16,A,,,V,,V,,V*62
2025-03-20T08:02:48.3505758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.15,A,,,V,,V,,V*61
2025-03-20T08:02:49.3508433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.15,A,,,V,,V,,V*61
2025-03-20T08:02:50.3514781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.15,A,,,V,,V,,V*61
2025-03-20T08:02:51.3508659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.15,A,,,V,,V,,V*61
2025-03-20T08:02:52.3510719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.15,A,,,V,,V,,V*61
2025-03-20T08:02:53.3418049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.15,A,,,V,,V,,V*6E
2025-03-20T08:02:54.3414915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.15,A,,,V,,V,,V*6E
2025-03-20T08:02:55.3416792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.15,A,,,V,,V,,V*6E
2025-03-20T08:02:56.3416499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.15,A,,,V,,V,,V*6E
2025-03-20T08:02:57.3417875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.16,A,,,V,,V,,V*6D
2025-03-20T08:02:58.3417145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.15,A,,,V,,V,,V*6E
2025-03-20T08:02:59.3415365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.16,A,,,V,,V,,V*6D
2025-03-20T08:03:00.3420802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.16,A,,,V,,V,,V*6D
2025-03-20T08:03:01.3422960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.16,A,,,V,,V,,V*6D
2025-03-20T08:03:02.3419712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.16,A,,,V,,V,,V*6D
2025-03-20T08:03:03.3416288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.16,A,,,V,,V,,V*6D
2025-03-20T08:03:04.3423021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.17,A,,,V,,V,,V*6C
2025-03-20T08:03:05.3453859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.17,A,,,V,,V,,V*6C
2025-03-20T08:03:06.3418776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.17,A,,,V,,V,,V*6C
2025-03-20T08:03:07.3424244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.17,A,,,V,,V,,V*6C
2025-03-20T08:03:08.3422747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.17,A,,,V,,V,,V*6C
2025-03-20T08:03:09.3425290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.17,A,,,V,,V,,V*6C
2025-03-20T08:03:10.3423775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.17,A,,,V,,V,,V*6C
2025-03-20T08:03:11.3422342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.17,A,,,V,,V,,V*6C
2025-03-20T08:03:12.3470913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.17,A,,,V,,V,,V*6C
2025-03-20T08:03:13.3426348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.16,A,,,V,,V,,V*6D
2025-03-20T08:03:14.3425265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.16,A,,,V,,V,,V*62
2025-03-20T08:03:15.3430356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.16,A,,,V,,V,,V*62
2025-03-20T08:03:16.3432134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.16,A,,,V,,V,,V*62
2025-03-20T08:03:17.3428798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.17,A,,,V,,V,,V*63
2025-03-20T08:03:18.3427089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.17,A,,,V,,V,,V*6C
2025-03-20T08:03:19.3431235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.16,A,,,V,,V,,V*6D
2025-03-20T08:03:20.3402173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.16,A,,,V,,V,,V*6D
2025-03-20T08:03:21.3336536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.16,A,,,V,,V,,V*6D
2025-03-20T08:03:22.3289112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.17,A,,,V,,V,,V*6C
2025-03-20T08:03:23.3294497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.17,A,,,V,,V,,V*6C
2025-03-20T08:03:24.3291163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.17,A,,,V,,V,,V*6C
2025-03-20T08:03:25.3226140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.17,A,,,V,,V,,V*6C
2025-03-20T08:03:26.3327648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.17,A,,,V,,V,,V*6C
2025-03-20T08:03:27.3296995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.17,A,,,V,,V,,V*6C
2025-03-20T08:03:28.3294845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.17,A,,,V,,V,,V*63
2025-03-20T08:03:29.3301761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.17,A,,,V,,V,,V*63
2025-03-20T08:03:30.3300751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.17,A,,,V,,V,,V*63
2025-03-20T08:03:31.3301698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.17,A,,,V,,V,,V*63
2025-03-20T08:03:32.3299083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.17,A,,,V,,V,,V*63
2025-03-20T08:03:33.3295813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.16,A,,,V,,V,,V*62
2025-03-20T08:03:34.3299760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.16,A,,,V,,V,,V*6D
2025-03-20T08:03:35.3306578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.16,A,,,V,,V,,V*6D
2025-03-20T08:03:36.3301268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.16,A,,,V,,V,,V*6D
2025-03-20T08:03:37.3240659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.16,A,,,V,,V,,V*6D
2025-03-20T08:03:38.3302249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.16,A,,,V,,V,,V*6D
2025-03-20T08:03:39.3203590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.16,A,,,V,,V,,V*6D
2025-03-20T08:03:40.3206027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.16,A,,,V,,V,,V*6D
2025-03-20T08:03:41.3208286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.16,A,,,V,,V,,V*6D
2025-03-20T08:03:42.3306167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.17,A,,,V,,V,,V*6C
2025-03-20T08:03:43.3203315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.16,A,,,V,,V,,V*6D
2025-03-20T08:03:44.3209648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.16,A,,,V,,V,,V*6D
2025-03-20T08:03:45.3206250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.17,A,,,V,,V,,V*6C
2025-03-20T08:03:46.3213203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.17,A,,,V,,V,,V*6C
2025-03-20T08:03:47.3306478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.17,A,,,V,,V,,V*6D
2025-03-20T08:03:48.3208402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.17,A,,,V,,V,,V*6C
2025-03-20T08:03:49.3206954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.17,A,,,V,,V,,V*6C
2025-03-20T08:03:50.3208799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.16,A,,,V,,V,,V*6D
2025-03-20T08:03:51.3215512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.16,A,,,V,,V,,V*6D
2025-03-20T08:03:52.3209649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.16,A,,,V,,V,,V*6D
2025-03-20T08:03:53.3216446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.16,A,,,V,,V,,V*6D
2025-03-20T08:03:54.3212732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.16,A,,,V,,V,,V*6D
2025-03-20T08:03:55.3220066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.15,A,,,V,,V,,V*6E
2025-03-20T08:03:56.3216719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.14,A,,,V,,V,,V*6F
2025-03-20T08:03:57.3216752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.14,A,,,V,,V,,V*6F
2025-03-20T08:03:58.3215630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.14,A,,,V,,V,,V*6F
2025-03-20T08:03:59.3213754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.14,A,,,V,,V,,V*6F
2025-03-20T08:04:00.3223449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.14,A,,,V,,V,,V*6F
2025-03-20T08:04:01.3220263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.14,A,,,V,,V,,V*6F
2025-03-20T08:04:02.3221026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.15,A,,,V,,V,,V*6E
2025-03-20T08:04:03.3218378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.15,A,,,V,,V,,V*6E
2025-03-20T08:04:04.3223925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.15,A,,,V,,V,,V*6E
2025-03-20T08:04:05.3222339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.16,A,,,V,,V,,V*6D
2025-03-20T08:04:06.3221480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.16,A,,,V,,V,,V*62
2025-03-20T08:04:07.3219694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.16,A,,,V,,V,,V*62
2025-03-20T08:04:08.3228691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.16,A,,,V,,V,,V*62
2025-03-20T08:04:09.3227895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.16,A,,,V,,V,,V*62
2025-03-20T08:04:10.3226142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.16,A,,,V,,V,,V*62
2025-03-20T08:04:11.3222909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.16,A,,,V,,V,,V*62
2025-03-20T08:04:12.3230402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.16,A,,,V,,V,,V*62
2025-03-20T08:04:13.3229563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.16,A,,,V,,V,,V*62
2025-03-20T08:04:14.3227015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.15,A,,,V,,V,,V*61
2025-03-20T08:04:15.3225963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.15,A,,,V,,V,,V*61
2025-03-20T08:04:16.3234387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.15,A,,,V,,V,,V*61
2025-03-20T08:04:17.3229641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.15,A,,,V,,V,,V*61
2025-03-20T08:04:18.3228459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.15,A,,,V,,V,,V*61
2025-03-20T08:04:19.3237355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.15,A,,,V,,V,,V*61
2025-03-20T08:04:20.3233921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.16,A,,,V,,V,,V*62
2025-03-20T08:04:21.3231297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.15,A,,,V,,V,,V*61
2025-03-20T08:04:22.3237684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.16,A,,,V,,V,,V*62
2025-03-20T08:04:23.3231705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.16,A,,,V,,V,,V*62
2025-03-20T08:04:24.3234823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.16,A,,,V,,V,,V*62
2025-03-20T08:04:25.3236753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.16,A,,,V,,V,,V*62
2025-03-20T08:04:26.3241477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.17,A,,,V,,V,,V*63
2025-03-20T08:04:27.3236516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.17,A,,,V,,V,,V*63
2025-03-20T08:04:28.3239171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.17,A,,,V,,V,,V*63
2025-03-20T08:04:29.3236268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.17,A,,,V,,V,,V*63
2025-03-20T08:04:30.3242504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.17,A,,,V,,V,,V*63
2025-03-20T08:04:31.3241752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.17,A,,,V,,V,,V*63
2025-03-20T08:04:32.3238118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.17,A,,,V,,V,,V*63
2025-03-20T08:04:33.3245268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.17,A,,,V,,V,,V*63
2025-03-20T08:04:34.3244614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.17,A,,,V,,V,,V*63
2025-03-20T08:04:35.3146740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.16,A,,,V,,V,,V*62
2025-03-20T08:04:36.3146210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.16,A,,,V,,V,,V*62
2025-03-20T08:04:37.3145018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.16,A,,,V,,V,,V*62
2025-03-20T08:04:38.3242610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.17,A,,,V,,V,,V*63
2025-03-20T08:04:39.3244529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.17,A,,,V,,V,,V*63
2025-03-20T08:04:40.3252662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.17,A,,,V,,V,,V*63
2025-03-20T08:04:41.3251543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.17,A,,,V,,V,,V*63
2025-03-20T08:04:42.3253219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.17,A,,,V,,V,,V*63
2025-03-20T08:04:43.3249853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.17,A,,,V,,V,,V*63
2025-03-20T08:04:44.3286505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.17,A,,,V,,V,,V*63
2025-03-20T08:04:45.3153595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.18,A,,,V,,V,,V*6C
2025-03-20T08:04:46.3251245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.18,A,,,V,,V,,V*63
2025-03-20T08:04:47.3172730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.18,A,,,V,,V,,V*63
2025-03-20T08:04:48.3254557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.18,A,,,V,,V,,V*63
2025-03-20T08:04:49.3256934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.18,A,,,V,,V,,V*63
2025-03-20T08:04:50.3254042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.18,A,,,V,,V,,V*63
2025-03-20T08:04:51.3250992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.18,A,,,V,,V,,V*63
2025-03-20T08:04:52.3160777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.18,A,,,V,,V,,V*63
2025-03-20T08:04:53.3159191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.18,A,,,V,,V,,V*63
2025-03-20T08:04:54.3158051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.18,A,,,V,,V,,V*63
2025-03-20T08:04:55.3159715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.17,A,,,V,,V,,V*6C
2025-03-20T08:04:56.3158533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.17,A,,,V,,V,,V*6C
2025-03-20T08:04:57.3160815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.17,A,,,V,,V,,V*6C
2025-03-20T08:04:58.3163139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.17,A,,,V,,V,,V*6C
2025-03-20T08:04:59.3161215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.17,A,,,V,,V,,V*6C
2025-03-20T08:05:00.3160524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.17,A,,,V,,V,,V*6C
2025-03-20T08:05:01.3165785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.17,A,,,V,,V,,V*6C
2025-03-20T08:05:02.3163769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.17,A,,,V,,V,,V*6C
2025-03-20T08:05:03.3159565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.17,A,,,V,,V,,V*6C
2025-03-20T08:05:04.3167881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.17,A,,,V,,V,,V*6C
2025-03-20T08:05:05.3166257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.17,A,,,V,,V,,V*6C
2025-03-20T08:05:06.3163506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.17,A,,,V,,V,,V*6C
2025-03-20T08:05:07.3167279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.17,A,,,V,,V,,V*6C
2025-03-20T08:05:08.3165786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.18,A,,,V,,V,,V*63
2025-03-20T08:05:09.3171191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.18,A,,,V,,V,,V*63
2025-03-20T08:05:10.3167352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.18,A,,,V,,V,,V*63
2025-03-20T08:05:11.3164788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.18,A,,,V,,V,,V*63
2025-03-20T08:05:12.3170995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.18,A,,,V,,V,,V*63
2025-03-20T08:05:13.3167815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.18,A,,,V,,V,,V*63
2025-03-20T08:05:14.3174486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.18,A,,,V,,V,,V*63
2025-03-20T08:05:15.3171047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.18,A,,,V,,V,,V*63
2025-03-20T08:05:16.3168429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.18,A,,,V,,V,,V*63
2025-03-20T08:05:17.3177553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.18,A,,,V,,V,,V*63
2025-03-20T08:05:18.3175435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.18,A,,,V,,V,,V*63
2025-03-20T08:05:19.3170787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.18,A,,,V,,V,,V*63
2025-03-20T08:05:20.3173664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.18,A,,,V,,V,,V*63
2025-03-20T08:05:21.3175420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.18,A,,,V,,V,,V*63
2025-03-20T08:05:22.3182037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.18,A,,,V,,V,,V*63
2025-03-20T08:05:23.3178490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.18,A,,,V,,V,,V*63
2025-03-20T08:05:24.3181213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.18,A,,,V,,V,,V*63
2025-03-20T08:05:25.3176495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.18,A,,,V,,V,,V*63
2025-03-20T08:05:26.3174680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.19,A,,,V,,V,,V*62
2025-03-20T08:05:27.3184266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.19,A,,,V,,V,,V*62
2025-03-20T08:05:28.3178878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.19,A,,,V,,V,,V*62
2025-03-20T08:05:29.3184382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.19,A,,,V,,V,,V*62
2025-03-20T08:05:30.3180935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.19,A,,,V,,V,,V*62
2025-03-20T08:05:31.3179180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.19,A,,,V,,V,,V*62
2025-03-20T08:05:32.3086150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.19,A,,,V,,V,,V*6D
2025-03-20T08:05:33.3125725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.19,A,,,V,,V,,V*6D
2025-03-20T08:05:34.3084958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.19,A,,,V,,V,,V*6D
2025-03-20T08:05:35.3083735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.19,A,,,V,,V,,V*6D
2025-03-20T08:05:36.3123899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.19,A,,,V,,V,,V*6D
2025-03-20T08:05:37.3084260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.19,A,,,V,,V,,V*6D
2025-03-20T08:05:38.3186772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.18,A,,,V,,V,,V*6C
2025-03-20T08:05:39.3193143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.18,A,,,V,,V,,V*6C
2025-03-20T08:05:40.3190287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.18,A,,,V,,V,,V*6C
2025-03-20T08:05:41.3186942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.18,A,,,V,,V,,V*6C
2025-03-20T08:05:42.3193263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.18,A,,,V,,V,,V*6C
2025-03-20T08:05:43.3190019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.18,A,,,V,,V,,V*6C
2025-03-20T08:05:44.3097136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.18,A,,,V,,V,,V*6C
2025-03-20T08:05:45.3093509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.19,A,,,V,,V,,V*6D
2025-03-20T08:05:46.3095893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.19,A,,,V,,V,,V*6D
2025-03-20T08:05:47.3090712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.19,A,,,V,,V,,V*6D
2025-03-20T08:05:48.3099787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.19,A,,,V,,V,,V*6D
2025-03-20T08:05:49.3091564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.19,A,,,V,,V,,V*6D
2025-03-20T08:05:50.3193048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.20,A,,,V,,V,,V*67
2025-03-20T08:05:51.3099203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.20,A,,,V,,V,,V*67
2025-03-20T08:05:52.3100652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.20,A,,,V,,V,,V*67
2025-03-20T08:05:53.3097478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.19,A,,,V,,V,,V*6D
2025-03-20T08:05:54.3098072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.19,A,,,V,,V,,V*6D
2025-03-20T08:05:55.3096728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.19,A,,,V,,V,,V*6D
2025-03-20T08:05:56.3102265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.19,A,,,V,,V,,V*6D
2025-03-20T08:05:57.3097401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.19,A,,,V,,V,,V*6D
2025-03-20T08:05:58.3099798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.19,A,,,V,,V,,V*6D
2025-03-20T08:05:59.3101400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.19,A,,,V,,V,,V*6D
2025-03-20T08:06:00.3107912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.18,A,,,V,,V,,V*6C
2025-03-20T08:06:01.3109309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.18,A,,,V,,V,,V*6C
2025-03-20T08:06:02.3104181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.18,A,,,V,,V,,V*6C
2025-03-20T08:06:03.3103198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.18,A,,,V,,V,,V*6C
2025-03-20T08:06:04.3102341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.19,A,,,V,,V,,V*6D
2025-03-20T08:06:05.3110992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.19,A,,,V,,V,,V*6D
2025-03-20T08:06:06.3107583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.19,A,,,V,,V,,V*6D
2025-03-20T08:06:07.3104853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.19,A,,,V,,V,,V*6D
2025-03-20T08:06:08.3106605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.19,A,,,V,,V,,V*6D
2025-03-20T08:06:09.3112244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.20,A,,,V,,V,,V*67
2025-03-20T08:06:10.3108860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.19,A,,,V,,V,,V*6D
2025-03-20T08:06:11.3116001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.19,A,,,V,,V,,V*62
2025-03-20T08:06:12.3111370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.19,A,,,V,,V,,V*62
2025-03-20T08:06:13.3116387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.19,A,,,V,,V,,V*62
2025-03-20T08:06:14.3112787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.19,A,,,V,,V,,V*62
2025-03-20T08:06:15.3116805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.19,A,,,V,,V,,V*62
2025-03-20T08:06:16.3113329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.19,A,,,V,,V,,V*62
2025-03-20T08:06:17.3111054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.19,A,,,V,,V,,V*62
2025-03-20T08:06:18.3117822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.19,A,,,V,,V,,V*62
2025-03-20T08:06:19.3118938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.19,A,,,V,,V,,V*62
2025-03-20T08:06:20.3117015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.19,A,,,V,,V,,V*62
2025-03-20T08:06:21.3115658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.19,A,,,V,,V,,V*62
2025-03-20T08:06:22.3117405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.19,A,,,V,,V,,V*62
2025-03-20T08:06:23.3124170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.19,A,,,V,,V,,V*62
2025-03-20T08:06:24.3124759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.19,A,,,V,,V,,V*62
2025-03-20T08:06:25.3123783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.20,A,,,V,,V,,V*68
2025-03-20T08:06:26.3125499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.20,A,,,V,,V,,V*68
2025-03-20T08:06:27.3118594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.20,A,,,V,,V,,V*68
2025-03-20T08:06:28.3125117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.20,A,,,V,,V,,V*68
2025-03-20T08:06:29.3125365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.20,A,,,V,,V,,V*68
2025-03-20T08:06:30.3123375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.20,A,,,V,,V,,V*68
2025-03-20T08:06:31.3126218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.20,A,,,V,,V,,V*68
2025-03-20T08:06:32.3128709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.19,A,,,V,,V,,V*62
2025-03-20T08:06:33.3125319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.19,A,,,V,,V,,V*62
2025-03-20T08:06:34.3031921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.19,A,,,V,,V,,V*62
2025-03-20T08:06:35.3130436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.19,A,,,V,,V,,V*62
2025-03-20T08:06:36.3125955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.19,A,,,V,,V,,V*62
2025-03-20T08:06:37.3032375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.19,A,,,V,,V,,V*62
2025-03-20T08:06:38.3150365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.18,A,,,V,,V,,V*63
2025-03-20T08:06:39.3135593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.18,A,,,V,,V,,V*63
2025-03-20T08:06:40.3133618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.18,A,,,V,,V,,V*63
2025-03-20T08:06:41.3129095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.18,A,,,V,,V,,V*63
2025-03-20T08:06:42.3034523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.19,A,,,V,,V,,V*62
2025-03-20T08:06:43.3031272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.19,A,,,V,,V,,V*62
2025-03-20T08:06:44.3037734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.19,A,,,V,,V,,V*62
2025-03-20T08:06:45.3034640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.19,A,,,V,,V,,V*62
2025-03-20T08:06:46.3036107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.19,A,,,V,,V,,V*62
2025-03-20T08:06:47.3034465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.19,A,,,V,,V,,V*62
2025-03-20T08:06:48.3033333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.19,A,,,V,,V,,V*62
2025-03-20T08:06:49.3038935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.20,A,,,V,,V,,V*68
2025-03-20T08:06:50.3037963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.19,A,,,V,,V,,V*62
2025-03-20T08:06:51.3043191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.19,A,,,V,,V,,V*62
2025-03-20T08:06:52.3045059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.19,A,,,V,,V,,V*62
2025-03-20T08:06:53.3043251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.19,A,,,V,,V,,V*62
2025-03-20T08:06:54.3038771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.19,A,,,V,,V,,V*62
2025-03-20T08:06:55.3044768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.19,A,,,V,,V,,V*62
2025-03-20T08:06:56.3046488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.19,A,,,V,,V,,V*62
2025-03-20T08:06:57.3049111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.19,A,,,V,,V,,V*62
2025-03-20T08:06:58.3045735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.18,A,,,V,,V,,V*63
2025-03-20T08:06:59.3042654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.18,A,,,V,,V,,V*63
2025-03-20T08:07:00.3049384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.18,A,,,V,,V,,V*63
2025-03-20T08:07:01.3045666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.18,A,,,V,,V,,V*63
2025-03-20T08:07:02.3045224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.18,A,,,V,,V,,V*63
2025-03-20T08:07:03.3051925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.18,A,,,V,,V,,V*63
2025-03-20T08:07:04.3049714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.19,A,,,V,,V,,V*62
2025-03-20T08:07:05.3046526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.19,A,,,V,,V,,V*62
2025-03-20T08:07:06.3049743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.19,A,,,V,,V,,V*62
2025-03-20T08:07:07.3048246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.19,A,,,V,,V,,V*62
2025-03-20T08:07:08.3056652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.19,A,,,V,,V,,V*62
2025-03-20T08:07:09.3056081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.20,A,,,V,,V,,V*68
2025-03-20T08:07:10.3054610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.20,A,,,V,,V,,V*68
2025-03-20T08:07:11.3049523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.20,A,,,V,,V,,V*68
2025-03-20T08:07:12.3054473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.20,A,,,V,,V,,V*68
2025-03-20T08:07:13.3057343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.20,A,,,V,,V,,V*68
2025-03-20T08:07:14.3055265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.20,A,,,V,,V,,V*68
2025-03-20T08:07:15.3057538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.19,A,,,V,,V,,V*62
2025-03-20T08:07:16.3052725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.19,A,,,V,,V,,V*62
2025-03-20T08:07:17.3054896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.19,A,,,V,,V,,V*62
2025-03-20T08:07:18.3060111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.19,A,,,V,,V,,V*62
2025-03-20T08:07:19.3062450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.19,A,,,V,,V,,V*62
2025-03-20T08:07:20.3061533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.18,A,,,V,,V,,V*63
2025-03-20T08:07:21.3059875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.18,A,,,V,,V,,V*63
2025-03-20T08:07:22.3056983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.18,A,,,V,,V,,V*63
2025-03-20T08:07:23.3057591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.18,A,,,V,,V,,V*63
2025-03-20T08:07:24.3066064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.18,A,,,V,,V,,V*63
2025-03-20T08:07:25.3062877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.18,A,,,V,,V,,V*63
2025-03-20T08:07:26.3069207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.19,A,,,V,,V,,V*62
2025-03-20T08:07:27.3061550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.19,A,,,V,,V,,V*62
2025-03-20T08:07:28.3068140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.19,A,,,V,,V,,V*62
2025-03-20T08:07:29.3064727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.20,A,,,V,,V,,V*68
2025-03-20T08:07:30.3064361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.20,A,,,V,,V,,V*68
2025-03-20T08:07:31.3069374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.20,A,,,V,,V,,V*68
2025-03-20T08:07:32.3064879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.19,A,,,V,,V,,V*62
2025-03-20T08:07:33.3070158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.19,A,,,V,,V,,V*62
2025-03-20T08:07:34.3066653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.19,A,,,V,,V,,V*62
2025-03-20T08:07:35.2973838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.19,A,,,V,,V,,V*62
2025-03-20T08:07:36.2973416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.19,A,,,V,,V,,V*62
2025-03-20T08:07:37.2966252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.19,A,,,V,,V,,V*62
2025-03-20T08:07:38.2894775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.19,A,,,V,,V,,V*62
2025-03-20T08:07:39.2827412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.19,A,,,V,,V,,V*62
2025-03-20T08:07:40.2833449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.19,A,,,V,,V,,V*62
2025-03-20T08:07:41.2832227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.19,A,,,V,,V,,V*62
2025-03-20T08:07:42.2833784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.19,A,,,V,,V,,V*62
2025-03-20T08:07:43.2932628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.18,A,,,V,,V,,V*63
2025-03-20T08:07:44.2939282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.18,A,,,V,,V,,V*63
2025-03-20T08:07:45.2837141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.19,A,,,V,,V,,V*62
2025-03-20T08:07:46.2832875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.19,A,,,V,,V,,V*62
2025-03-20T08:07:47.2833765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.19,A,,,V,,V,,V*6D
2025-03-20T08:07:48.2843088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.19,A,,,V,,V,,V*6D
2025-03-20T08:07:49.2834854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.19,A,,,V,,V,,V*6D
2025-03-20T08:07:50.2836371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.19,A,,,V,,V,,V*6D
2025-03-20T08:07:51.2843131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.19,A,,,V,,V,,V*6D
2025-03-20T08:07:52.2840107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.19,A,,,V,,V,,V*6D
2025-03-20T08:07:53.2846367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.19,A,,,V,,V,,V*62
2025-03-20T08:07:54.2840801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.19,A,,,V,,V,,V*62
2025-03-20T08:07:55.2842702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.19,A,,,V,,V,,V*62
2025-03-20T08:07:56.2842086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.18,A,,,V,,V,,V*63
2025-03-20T08:07:57.2840581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.18,A,,,V,,V,,V*63
2025-03-20T08:07:58.2842182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.18,A,,,V,,V,,V*63
2025-03-20T08:07:59.2848186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.18,A,,,V,,V,,V*63
2025-03-20T08:08:00.2844808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.19,A,,,V,,V,,V*62
2025-03-20T08:08:01.2844869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.18,A,,,V,,V,,V*63
2025-03-20T08:08:02.2847146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.19,A,,,V,,V,,V*62
2025-03-20T08:08:03.2848617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.19,A,,,V,,V,,V*62
2025-03-20T08:08:04.2845189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.19,A,,,V,,V,,V*6D
2025-03-20T08:08:05.2849610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.19,A,,,V,,V,,V*6D
2025-03-20T08:08:06.2847969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.19,A,,,V,,V,,V*6D
2025-03-20T08:08:07.2846505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.20,A,,,V,,V,,V*67
2025-03-20T08:08:08.2853323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.20,A,,,V,,V,,V*67
2025-03-20T08:08:09.2857461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.20,A,,,V,,V,,V*67
2025-03-20T08:08:10.2849817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.20,A,,,V,,V,,V*67
2025-03-20T08:08:11.2854992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.20,A,,,V,,V,,V*68
2025-03-20T08:08:12.2853632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.20,A,,,V,,V,,V*68
2025-03-20T08:08:13.2858894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.19,A,,,V,,V,,V*62
2025-03-20T08:08:14.2855642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.19,A,,,V,,V,,V*62
2025-03-20T08:08:15.2856852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.19,A,,,V,,V,,V*62
2025-03-20T08:08:16.2855502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.19,A,,,V,,V,,V*62
2025-03-20T08:08:17.2862313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.19,A,,,V,,V,,V*62
2025-03-20T08:08:18.2858637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.19,A,,,V,,V,,V*62
2025-03-20T08:08:19.2855480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.19,A,,,V,,V,,V*62
2025-03-20T08:08:20.2856620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.19,A,,,V,,V,,V*6D
2025-03-20T08:08:21.2858336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.19,A,,,V,,V,,V*6D
2025-03-20T08:08:22.2863940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.19,A,,,V,,V,,V*6D
2025-03-20T08:08:23.2867428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.19,A,,,V,,V,,V*6D
2025-03-20T08:08:24.2868117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.18,A,,,V,,V,,V*63
2025-03-20T08:08:25.2859689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.19,A,,,V,,V,,V*62
2025-03-20T08:08:26.2866378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.19,A,,,V,,V,,V*62
2025-03-20T08:08:27.2863049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.19,A,,,V,,V,,V*62
2025-03-20T08:08:28.2865908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.19,A,,,V,,V,,V*62
2025-03-20T08:08:29.2864896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.20,A,,,V,,V,,V*68
2025-03-20T08:08:30.2869879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.20,A,,,V,,V,,V*67
2025-03-20T08:08:31.2865604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.19,A,,,V,,V,,V*6D
2025-03-20T08:08:32.2770513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.19,A,,,V,,V,,V*6D
2025-03-20T08:08:33.2866877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.19,A,,,V,,V,,V*6D
2025-03-20T08:08:34.2774716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.19,A,,,V,,V,,V*62
2025-03-20T08:08:35.2774300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.19,A,,,V,,V,,V*62
2025-03-20T08:08:36.2869346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.19,A,,,V,,V,,V*62
2025-03-20T08:08:37.2873740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.18,A,,,V,,V,,V*63
2025-03-20T08:08:38.2872807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.18,A,,,V,,V,,V*63
2025-03-20T08:08:39.2870994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.18,A,,,V,,V,,V*6C
2025-03-20T08:08:40.2877086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.18,A,,,V,,V,,V*6C
2025-03-20T08:08:41.2771785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.19,A,,,V,,V,,V*6D
2025-03-20T08:08:42.2777281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.19,A,,,V,,V,,V*6D
2025-03-20T08:08:43.2780383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.19,A,,,V,,V,,V*6D
2025-03-20T08:08:44.2777157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.19,A,,,V,,V,,V*6D
2025-03-20T08:08:45.2773567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.19,A,,,V,,V,,V*6D
2025-03-20T08:08:46.2815869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.20,A,,,V,,V,,V*67
2025-03-20T08:08:47.2877009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.20,A,,,V,,V,,V*67
2025-03-20T08:08:48.2879562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.20,A,,,V,,V,,V*67
2025-03-20T08:08:49.2785293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.20,A,,,V,,V,,V*67
2025-03-20T08:08:50.2784347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.20,A,,,V,,V,,V*67
2025-03-20T08:08:51.2782827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.20,A,,,V,,V,,V*67
2025-03-20T08:08:52.2787135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.20,A,,,V,,V,,V*67
2025-03-20T08:08:53.2779324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.20,A,,,V,,V,,V*67
2025-03-20T08:08:54.2786373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.20,A,,,V,,V,,V*67
2025-03-20T08:08:55.2790017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.20,A,,,V,,V,,V*67
2025-03-20T08:08:56.2782366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.20,A,,,V,,V,,V*67
2025-03-20T08:08:57.2791295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.20,A,,,V,,V,,V*68
2025-03-20T08:08:58.2786324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.20,A,,,V,,V,,V*68
2025-03-20T08:08:59.2791170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.20,A,,,V,,V,,V*68
2025-03-20T08:09:00.2790085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.20,A,,,V,,V,,V*68
2025-03-20T08:09:01.2785168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.19,A,,,V,,V,,V*62
2025-03-20T08:09:02.2794293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.19,A,,,V,,V,,V*6D
2025-03-20T08:09:03.2786973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.19,A,,,V,,V,,V*6D
2025-03-20T08:09:04.2795299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.20,A,,,V,,V,,V*67
2025-03-20T08:09:05.2793177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.20,A,,,V,,V,,V*67
2025-03-20T08:09:06.2788614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.20,A,,,V,,V,,V*67
2025-03-20T08:09:07.2791137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.20,A,,,V,,V,,V*67
2025-03-20T08:09:08.2789832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.20,A,,,V,,V,,V*68
2025-03-20T08:09:09.2798135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.20,A,,,V,,V,,V*68
2025-03-20T08:09:10.2794675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.20,A,,,V,,V,,V*68
2025-03-20T08:09:11.2792302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.20,A,,,V,,V,,V*67
2025-03-20T08:09:12.2799031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.20,A,,,V,,V,,V*68
2025-03-20T08:09:13.2795197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.20,A,,,V,,V,,V*68
2025-03-20T08:09:14.2794573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.20,A,,,V,,V,,V*68
2025-03-20T08:09:15.2801139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.20,A,,,V,,V,,V*68
2025-03-20T08:09:16.2798420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.20,A,,,V,,V,,V*68
2025-03-20T08:09:17.2796884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.20,A,,,V,,V,,V*68
2025-03-20T08:09:18.2803971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.20,A,,,V,,V,,V*68
2025-03-20T08:09:19.2801926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.20,A,,,V,,V,,V*68
2025-03-20T08:09:20.2807450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.20,A,,,V,,V,,V*68
2025-03-20T08:09:21.2803887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.19,A,,,V,,V,,V*62
2025-03-20T08:09:22.2800537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.19,A,,,V,,V,,V*62
2025-03-20T08:09:23.2802506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.19,A,,,V,,V,,V*62
2025-03-20T08:09:24.2801784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.19,A,,,V,,V,,V*62
2025-03-20T08:09:25.2806894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.19,A,,,V,,V,,V*62
2025-03-20T08:09:26.2805483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.19,A,,,V,,V,,V*62
2025-03-20T08:09:27.2803756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.19,A,,,V,,V,,V*62
2025-03-20T08:09:28.2810432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.19,A,,,V,,V,,V*62
2025-03-20T08:09:29.2808173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.19,A,,,V,,V,,V*62
2025-03-20T08:09:30.2805358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.20,A,,,V,,V,,V*68
2025-03-20T08:09:31.2811505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.20,A,,,V,,V,,V*68
2025-03-20T08:09:32.2811226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.19,A,,,V,,V,,V*62
2025-03-20T08:09:33.2812790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.19,A,,,V,,V,,V*62
2025-03-20T08:09:34.2809607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.19,A,,,V,,V,,V*62
2025-03-20T08:09:35.2814005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.19,A,,,V,,V,,V*62
2025-03-20T08:09:36.2711090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.19,A,,,V,,V,,V*6D
2025-03-20T08:09:37.2717724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.19,A,,,V,,V,,V*6D
2025-03-20T08:09:38.2714214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.19,A,,,V,,V,,V*6D
2025-03-20T08:09:39.2711796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.19,A,,,V,,V,,V*6D
2025-03-20T08:09:40.2714433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.19,A,,,V,,V,,V*62
2025-03-20T08:09:41.2712924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.19,A,,,V,,V,,V*62
2025-03-20T08:09:42.2718345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.19,A,,,V,,V,,V*62
2025-03-20T08:09:43.2717282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.19,A,,,V,,V,,V*6D
2025-03-20T08:09:44.2723600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.19,A,,,V,,V,,V*6D
2025-03-20T08:09:45.2720402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.19,A,,,V,,V,,V*6D
2025-03-20T08:09:46.2718957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.19,A,,,V,,V,,V*6D
2025-03-20T08:09:47.2721275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.19,A,,,V,,V,,V*6D
2025-03-20T08:09:48.2723942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.19,A,,,V,,V,,V*6D
2025-03-20T08:09:49.2720641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.19,A,,,V,,V,,V*6D
2025-03-20T08:09:50.2727318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.20,A,,,V,,V,,V*67
2025-03-20T08:09:51.2726357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.19,A,,,V,,V,,V*6D
2025-03-20T08:09:52.2727558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.19,A,,,V,,V,,V*6D
2025-03-20T08:09:53.2729684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.19,A,,,V,,V,,V*6D
2025-03-20T08:09:54.2728264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.19,A,,,V,,V,,V*6D
2025-03-20T08:09:55.2723826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.19,A,,,V,,V,,V*6D
2025-03-20T08:09:56.2725705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.19,A,,,V,,V,,V*6D
2025-03-20T08:09:57.2731627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.19,A,,,V,,V,,V*6D
2025-03-20T08:09:58.2728233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.19,A,,,V,,V,,V*6D
2025-03-20T08:09:59.2731893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.19,A,,,V,,V,,V*6D
2025-03-20T08:10:00.2734417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.19,A,,,V,,V,,V*6D
2025-03-20T08:10:01.2733240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.19,A,,,V,,V,,V*6D
2025-03-20T08:10:02.2730889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.19,A,,,V,,V,,V*6D
2025-03-20T08:10:03.2737489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.19,A,,,V,,V,,V*6D
2025-03-20T08:10:04.2734222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.19,A,,,V,,V,,V*6D
2025-03-20T08:10:05.2730903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.20,A,,,V,,V,,V*67
2025-03-20T08:10:06.2737566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.20,A,,,V,,V,,V*67
2025-03-20T08:10:07.2731530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.21,A,,,V,,V,,V*66
2025-03-20T08:10:08.2736658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.21,A,,,V,,V,,V*66
2025-03-20T08:10:09.2738297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.21,A,,,V,,V,,V*66
2025-03-20T08:10:10.2736837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.20,A,,,V,,V,,V*67
2025-03-20T08:10:11.2742567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.20,A,,,V,,V,,V*67
2025-03-20T08:10:12.2738448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.20,A,,,V,,V,,V*67
2025-03-20T08:10:13.2736722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.20,A,,,V,,V,,V*67
2025-03-20T08:10:14.2745053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.20,A,,,V,,V,,V*67
2025-03-20T08:10:15.2759638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.19,A,,,V,,V,,V*6D
2025-03-20T08:10:16.2741358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.19,A,,,V,,V,,V*6D
2025-03-20T08:10:17.2744770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.19,A,,,V,,V,,V*6D
2025-03-20T08:10:18.2740621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.19,A,,,V,,V,,V*6D
2025-03-20T08:10:19.2748855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.19,A,,,V,,V,,V*6D
2025-03-20T08:10:20.2743663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.19,A,,,V,,V,,V*6D
2025-03-20T08:10:21.2749297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.19,A,,,V,,V,,V*62
2025-03-20T08:10:22.2748384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.19,A,,,V,,V,,V*62
2025-03-20T08:10:23.2743487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.19,A,,,V,,V,,V*62
2025-03-20T08:10:24.2745951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.19,A,,,V,,V,,V*62
2025-03-20T08:10:25.2746806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.19,A,,,V,,V,,V*62
2025-03-20T08:10:26.2752497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.19,A,,,V,,V,,V*62
2025-03-20T08:10:27.2749099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.20,A,,,V,,V,,V*68
2025-03-20T08:10:28.2746101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.20,A,,,V,,V,,V*68
2025-03-20T08:10:29.2755934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.20,A,,,V,,V,,V*68
2025-03-20T08:10:30.2752589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.20,A,,,V,,V,,V*68
2025-03-20T08:10:31.2749334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.20,A,,,V,,V,,V*68
2025-03-20T08:10:32.2758217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.20,A,,,V,,V,,V*68
2025-03-20T08:10:33.2752846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.20,A,,,V,,V,,V*67
2025-03-20T08:10:34.2758831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.20,A,,,V,,V,,V*67
2025-03-20T08:10:35.2750960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.20,A,,,V,,V,,V*67
2025-03-20T08:10:36.2660279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.19,A,,,V,,V,,V*62
2025-03-20T08:10:37.2651916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.19,A,,,V,,V,,V*6D
2025-03-20T08:10:38.2658607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.19,A,,,V,,V,,V*6D
2025-03-20T08:10:39.2662222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.19,A,,,V,,V,,V*6D
2025-03-20T08:10:40.2754343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.20,A,,,V,,V,,V*67
2025-03-20T08:10:41.2761260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.20,A,,,V,,V,,V*67
2025-03-20T08:10:42.2761411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.20,A,,,V,,V,,V*67
2025-03-20T08:10:43.2757400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.20,A,,,V,,V,,V*67
2025-03-20T08:10:44.2763816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.20,A,,,V,,V,,V*67
2025-03-20T08:10:45.2760618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.21,A,,,V,,V,,V*66
2025-03-20T08:10:46.2667564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.21,A,,,V,,V,,V*66
2025-03-20T08:10:47.2664267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.21,A,,,V,,V,,V*66
2025-03-20T08:10:48.2660958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.21,A,,,V,,V,,V*66
2025-03-20T08:10:49.2667601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.21,A,,,V,,V,,V*66
2025-03-20T08:10:50.2664291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.21,A,,,V,,V,,V*66
2025-03-20T08:10:51.2670709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.21,A,,,V,,V,,V*66
2025-03-20T08:10:52.2667443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.21,A,,,V,,V,,V*66
2025-03-20T08:10:53.2664025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.21,A,,,V,,V,,V*66
2025-03-20T08:10:54.2670412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.20,A,,,V,,V,,V*67
2025-03-20T08:10:55.2667222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.20,A,,,V,,V,,V*67
2025-03-20T08:10:56.2673833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.20,A,,,V,,V,,V*67
2025-03-20T08:10:57.2670498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.20,A,,,V,,V,,V*67
2025-03-20T08:10:58.2674219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.20,A,,,V,,V,,V*68
2025-03-20T08:10:59.2670536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.19,A,,,V,,V,,V*6D
2025-03-20T08:11:00.2677323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.20,A,,,V,,V,,V*67
2025-03-20T08:11:01.2669359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.19,A,,,V,,V,,V*6D
2025-03-20T08:11:02.2676181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.19,A,,,V,,V,,V*6D
2025-03-20T08:11:03.2672894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.19,A,,,V,,V,,V*62
2025-03-20T08:11:04.2679397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.20,A,,,V,,V,,V*68
2025-03-20T08:11:05.2675988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.20,A,,,V,,V,,V*68
2025-03-20T08:11:06.2672747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.20,A,,,V,,V,,V*67
2025-03-20T08:11:07.2674916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.20,A,,,V,,V,,V*67
2025-03-20T08:11:08.2683522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.20,A,,,V,,V,,V*67
2025-03-20T08:11:09.2680087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.20,A,,,V,,V,,V*67
2025-03-20T08:11:10.2699361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.20,A,,,V,,V,,V*67
2025-03-20T08:11:11.2676023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.20,A,,,V,,V,,V*67
2025-03-20T08:11:12.2681603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.20,A,,,V,,V,,V*67
2025-03-20T08:11:13.2683983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.20,A,,,V,,V,,V*67
2025-03-20T08:11:14.2678784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.20,A,,,V,,V,,V*67
2025-03-20T08:11:15.2685166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.20,A,,,V,,V,,V*67
2025-03-20T08:11:16.2683763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.20,A,,,V,,V,,V*67
2025-03-20T08:11:17.2685281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.20,A,,,V,,V,,V*67
2025-03-20T08:11:18.2723536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.20,A,,,V,,V,,V*67
2025-03-20T08:11:19.2690220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.20,A,,,V,,V,,V*67
2025-03-20T08:11:20.2686995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.20,A,,,V,,V,,V*67
2025-03-20T08:11:21.2687139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.20,A,,,V,,V,,V*67
2025-03-20T08:11:22.2683797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.21,A,,,V,,V,,V*66
2025-03-20T08:11:23.2690873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.21,A,,,V,,V,,V*66
2025-03-20T08:11:24.2687078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.21,A,,,V,,V,,V*66
2025-03-20T08:11:25.2695058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.21,A,,,V,,V,,V*66
2025-03-20T08:11:26.2691491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.21,A,,,V,,V,,V*66
2025-03-20T08:11:27.2691720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.21,A,,,V,,V,,V*66
2025-03-20T08:11:28.2688721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.21,A,,,V,,V,,V*66
2025-03-20T08:11:29.2694822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.21,A,,,V,,V,,V*66
2025-03-20T08:11:30.2691535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.21,A,,,V,,V,,V*66
2025-03-20T08:11:31.2698025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.21,A,,,V,,V,,V*66
2025-03-20T08:11:32.2694734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.21,A,,,V,,V,,V*66
2025-03-20T08:11:33.2691486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.21,A,,,V,,V,,V*66
2025-03-20T08:11:34.2698840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.20,A,,,V,,V,,V*67
2025-03-20T08:11:35.2695835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.20,A,,,V,,V,,V*67
2025-03-20T08:11:36.2697378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.21,A,,,V,,V,,V*66
2025-03-20T08:11:37.2703824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.21,A,,,V,,V,,V*66
2025-03-20T08:11:38.2697261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.21,A,,,V,,V,,V*66
2025-03-20T08:11:39.2703630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.21,A,,,V,,V,,V*66
2025-03-20T08:11:40.2700257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.21,A,,,V,,V,,V*66
2025-03-20T08:11:41.2699520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.21,A,,,V,,V,,V*66
2025-03-20T08:11:42.2701796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.21,A,,,V,,V,,V*66
2025-03-20T08:11:43.2708179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.21,A,,,V,,V,,V*66
2025-03-20T08:11:44.2704970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.21,A,,,V,,V,,V*66
2025-03-20T08:11:45.2701551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.21,A,,,V,,V,,V*66
2025-03-20T08:11:46.2608297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.21,A,,,V,,V,,V*66
2025-03-20T08:11:47.2608622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.21,A,,,V,,V,,V*66
2025-03-20T08:11:48.2605529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.21,A,,,V,,V,,V*66
2025-03-20T08:11:49.2712346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.20,A,,,V,,V,,V*67
2025-03-20T08:11:50.2609515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.20,A,,,V,,V,,V*67
2025-03-20T08:11:51.2613767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.20,A,,,V,,V,,V*67
2025-03-20T08:11:52.2609302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.20,A,,,V,,V,,V*67
2025-03-20T08:11:53.2605906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.20,A,,,V,,V,,V*67
2025-03-20T08:11:54.2606101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.20,A,,,V,,V,,V*67
2025-03-20T08:11:55.2558572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.20,A,,,V,,V,,V*67
2025-03-20T08:11:56.2484372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.20,A,,,V,,V,,V*67
2025-03-20T08:11:57.2474246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.20,A,,,V,,V,,V*67
2025-03-20T08:11:58.2471032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.20,A,,,V,,V,,V*67
2025-03-20T08:11:59.2477527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.21,A,,,V,,V,,V*66
2025-03-20T08:12:00.2473825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.21,A,,,V,,V,,V*66
2025-03-20T08:12:01.2475285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.22,A,,,V,,V,,V*65
2025-03-20T08:12:02.2471922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.22,A,,,V,,V,,V*65
2025-03-20T08:12:03.2478605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.22,A,,,V,,V,,V*65
2025-03-20T08:12:04.2478653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.21,A,,,V,,V,,V*66
2025-03-20T08:12:05.2473385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.21,A,,,V,,V,,V*66
2025-03-20T08:12:06.2475082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.21,A,,,V,,V,,V*66
2025-03-20T08:12:07.2481906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.21,A,,,V,,V,,V*66
2025-03-20T08:12:08.2479675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.21,A,,,V,,V,,V*66
2025-03-20T08:12:09.2481306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.21,A,,,V,,V,,V*66
2025-03-20T08:12:10.2483744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.21,A,,,V,,V,,V*66
2025-03-20T08:12:11.2485282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.21,A,,,V,,V,,V*67
2025-03-20T08:12:12.2477729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.21,A,,,V,,V,,V*67
2025-03-20T08:12:13.2484244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.21,A,,,V,,V,,V*67
2025-03-20T08:12:14.2480765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.21,A,,,V,,V,,V*66
2025-03-20T08:12:15.2487386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.21,A,,,V,,V,,V*66
2025-03-20T08:12:16.2483898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.21,A,,,V,,V,,V*66
2025-03-20T08:12:17.2483698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.22,A,,,V,,V,,V*65
2025-03-20T08:12:18.2483128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.22,A,,,V,,V,,V*65
2025-03-20T08:12:19.2484883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.22,A,,,V,,V,,V*65
2025-03-20T08:12:20.2483704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.22,A,,,V,,V,,V*65
2025-03-20T08:12:21.2492063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.22,A,,,V,,V,,V*65
2025-03-20T08:12:22.2487652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.21,A,,,V,,V,,V*66
2025-03-20T08:12:23.2492893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.21,A,,,V,,V,,V*67
2025-03-20T08:12:24.2494405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.21,A,,,V,,V,,V*67
2025-03-20T08:12:25.2490121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.21,A,,,V,,V,,V*67
2025-03-20T08:12:26.2496518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.22,A,,,V,,V,,V*64
2025-03-20T08:12:27.2490478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.22,A,,,V,,V,,V*65
2025-03-20T08:12:28.2393282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.22,A,,,V,,V,,V*64
2025-03-20T08:12:29.2398398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.22,A,,,V,,V,,V*64
2025-03-20T08:12:30.2493192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.21,A,,,V,,V,,V*67
2025-03-20T08:12:31.2499382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.21,A,,,V,,V,,V*67
2025-03-20T08:12:32.2500416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.21,A,,,V,,V,,V*67
2025-03-20T08:12:33.2492428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.21,A,,,V,,V,,V*67
2025-03-20T08:12:34.2501264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.21,A,,,V,,V,,V*67
2025-03-20T08:12:35.2503233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.21,A,,,V,,V,,V*67
2025-03-20T08:12:36.2501663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.21,A,,,V,,V,,V*66
2025-03-20T08:12:37.2401749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.22,A,,,V,,V,,V*64
2025-03-20T08:12:38.2396716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.22,A,,,V,,V,,V*64
2025-03-20T08:12:39.2405658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.22,A,,,V,,V,,V*64
2025-03-20T08:12:40.2400291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.22,A,,,V,,V,,V*64
2025-03-20T08:12:41.2407042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.22,A,,,V,,V,,V*65
2025-03-20T08:12:42.2403740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.22,A,,,V,,V,,V*65
2025-03-20T08:12:43.2400672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.22,A,,,V,,V,,V*65
2025-03-20T08:12:44.2407086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.21,A,,,V,,V,,V*66
2025-03-20T08:12:45.2403882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.21,A,,,V,,V,,V*67
2025-03-20T08:12:46.2405873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.21,A,,,V,,V,,V*67
2025-03-20T08:12:47.2407826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.21,A,,,V,,V,,V*67
2025-03-20T08:12:48.2411297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.21,A,,,V,,V,,V*67
2025-03-20T08:12:49.2412292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.21,A,,,V,,V,,V*67
2025-03-20T08:12:50.2408949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.21,A,,,V,,V,,V*67
2025-03-20T08:12:51.2410071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.22,A,,,V,,V,,V*67
2025-03-20T08:12:52.2406808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.22,A,,,V,,V,,V*67
2025-03-20T08:12:53.2409792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.21,A,,,V,,V,,V*64
2025-03-20T08:12:54.2415284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.21,A,,,V,,V,,V*64
2025-03-20T08:12:55.2410570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.22,A,,,V,,V,,V*67
2025-03-20T08:12:56.2410160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.22,A,,,V,,V,,V*67
2025-03-20T08:12:57.2417728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.22,A,,,V,,V,,V*67
2025-03-20T08:12:58.2441057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.23,A,,,V,,V,,V*66
2025-03-20T08:12:59.2412354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.22,A,,,V,,V,,V*67
2025-03-20T08:13:00.2417424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.22,A,,,V,,V,,V*67
2025-03-20T08:13:01.2414164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.22,A,,,V,,V,,V*67
2025-03-20T08:13:02.2417767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.22,A,,,V,,V,,V*66
2025-03-20T08:13:03.2416999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.22,A,,,V,,V,,V*66
2025-03-20T08:13:04.2422260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.22,A,,,V,,V,,V*66
2025-03-20T08:13:05.2417165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.22,A,,,V,,V,,V*67
2025-03-20T08:13:06.2419699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.22,A,,,V,,V,,V*67
2025-03-20T08:13:07.2426020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.22,A,,,V,,V,,V*67
2025-03-20T08:13:08.2422421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.22,A,,,V,,V,,V*67
2025-03-20T08:13:09.2419103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.22,A,,,V,,V,,V*67
2025-03-20T08:13:10.2424205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.21,A,,,V,,V,,V*64
2025-03-20T08:13:11.2420320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.22,A,,,V,,V,,V*67
2025-03-20T08:13:12.2428277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.22,A,,,V,,V,,V*67
2025-03-20T08:13:13.2423808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.22,A,,,V,,V,,V*67
2025-03-20T08:13:14.2429759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.23,A,,,V,,V,,V*66
2025-03-20T08:13:15.2426823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.23,A,,,V,,V,,V*66
2025-03-20T08:13:16.2426236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.23,A,,,V,,V,,V*66
2025-03-20T08:13:17.2424330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.23,A,,,V,,V,,V*67
2025-03-20T08:13:18.2430876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.22,A,,,V,,V,,V*66
2025-03-20T08:13:19.2427549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.22,A,,,V,,V,,V*66
2025-03-20T08:13:20.2334527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.22,A,,,V,,V,,V*66
2025-03-20T08:13:21.2332984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.22,A,,,V,,V,,V*66
2025-03-20T08:13:22.2335234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.22,A,,,V,,V,,V*66
2025-03-20T08:13:23.2337008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.22,A,,,V,,V,,V*66
2025-03-20T08:13:24.2335769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.22,A,,,V,,V,,V*66
2025-03-20T08:13:25.2434457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.21,A,,,V,,V,,V*65
2025-03-20T08:13:26.2432409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.21,A,,,V,,V,,V*65
2025-03-20T08:13:27.2438970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.21,A,,,V,,V,,V*65
2025-03-20T08:13:28.2435637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.21,A,,,V,,V,,V*65
2025-03-20T08:13:29.2333075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.22,A,,,V,,V,,V*66
2025-03-20T08:13:30.2335083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.22,A,,,V,,V,,V*66
2025-03-20T08:13:31.2342869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.22,A,,,V,,V,,V*66
2025-03-20T08:13:32.2434343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.23,A,,,V,,V,,V*67
2025-03-20T08:13:33.2334571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.22,A,,,V,,V,,V*66
2025-03-20T08:13:34.2341309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.22,A,,,V,,V,,V*66
2025-03-20T08:13:35.2337914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.22,A,,,V,,V,,V*66
2025-03-20T08:13:36.2344414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.22,A,,,V,,V,,V*66
2025-03-20T08:13:37.2345707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.22,A,,,V,,V,,V*66
2025-03-20T08:13:38.2344075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.22,A,,,V,,V,,V*67
2025-03-20T08:13:39.2445144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.21,A,,,V,,V,,V*64
2025-03-20T08:13:40.2443605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.21,A,,,V,,V,,V*64
2025-03-20T08:13:41.2442517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.21,A,,,V,,V,,V*64
2025-03-20T08:13:42.2345266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.21,A,,,V,,V,,V*64
2025-03-20T08:13:43.2347594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.21,A,,,V,,V,,V*67
2025-03-20T08:13:44.2344284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.21,A,,,V,,V,,V*67
2025-03-20T08:13:45.2350989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.21,A,,,V,,V,,V*67
2025-03-20T08:13:46.2343539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.21,A,,,V,,V,,V*64
2025-03-20T08:13:47.2345158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.21,A,,,V,,V,,V*64
2025-03-20T08:13:48.2353609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.22,A,,,V,,V,,V*67
2025-03-20T08:13:49.2350422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.22,A,,,V,,V,,V*67
2025-03-20T08:13:50.2354241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.22,A,,,V,,V,,V*67
2025-03-20T08:13:51.2349564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.22,A,,,V,,V,,V*67
2025-03-20T08:13:52.2351774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.21,A,,,V,,V,,V*67
2025-03-20T08:13:53.2354006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.21,A,,,V,,V,,V*67
2025-03-20T08:13:54.2355674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.21,A,,,V,,V,,V*67
2025-03-20T08:13:55.2352120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.21,A,,,V,,V,,V*67
2025-03-20T08:13:56.2350573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.21,A,,,V,,V,,V*67
2025-03-20T08:13:57.2355571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.21,A,,,V,,V,,V*67
2025-03-20T08:13:58.2360767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.20,A,,,V,,V,,V*66
2025-03-20T08:13:59.2356138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.20,A,,,V,,V,,V*66
2025-03-20T08:14:00.2362702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.20,A,,,V,,V,,V*66
2025-03-20T08:14:01.2359793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.20,A,,,V,,V,,V*65
2025-03-20T08:14:02.2356664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.20,A,,,V,,V,,V*65
2025-03-20T08:14:03.2360974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.20,A,,,V,,V,,V*65
2025-03-20T08:14:04.2365796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.21,A,,,V,,V,,V*64
2025-03-20T08:14:05.2357683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.21,A,,,V,,V,,V*64
2025-03-20T08:14:06.2363338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.21,A,,,V,,V,,V*64
2025-03-20T08:14:07.2362407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.22,A,,,V,,V,,V*67
2025-03-20T08:14:08.2360745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.22,A,,,V,,V,,V*67
2025-03-20T08:14:09.2368820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.22,A,,,V,,V,,V*67
2025-03-20T08:14:10.2361559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.22,A,,,V,,V,,V*67
2025-03-20T08:14:11.2369678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.22,A,,,V,,V,,V*67
2025-03-20T08:14:12.2368416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.22,A,,,V,,V,,V*67
2025-03-20T08:14:13.2365526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.22,A,,,V,,V,,V*67
2025-03-20T08:14:14.2373114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.22,A,,,V,,V,,V*67
2025-03-20T08:14:15.2367506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.21,A,,,V,,V,,V*64
2025-03-20T08:14:16.2366059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.21,A,,,V,,V,,V*64
2025-03-20T08:14:17.2368029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.21,A,,,V,,V,,V*64
2025-03-20T08:14:18.2367040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.20,A,,,V,,V,,V*65
2025-03-20T08:14:19.2375545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.20,A,,,V,,V,,V*65
2025-03-20T08:14:20.2372240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.20,A,,,V,,V,,V*65
2025-03-20T08:14:21.2368698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.21,A,,,V,,V,,V*64
2025-03-20T08:14:22.2378554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.21,A,,,V,,V,,V*64
2025-03-20T08:14:23.2376576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.21,A,,,V,,V,,V*64
2025-03-20T08:14:24.2378921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.21,A,,,V,,V,,V*64
2025-03-20T08:14:25.2370987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.21,A,,,V,,V,,V*64
2025-03-20T08:14:26.2306910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.21,A,,,V,,V,,V*64
2025-03-20T08:14:27.2375672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.21,A,,,V,,V,,V*64
2025-03-20T08:14:28.2373696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.21,A,,,V,,V,,V*64
2025-03-20T08:14:29.2376297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.21,A,,,V,,V,,V*64
2025-03-20T08:14:30.2378041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.21,A,,,V,,V,,V*64
2025-03-20T08:14:31.2376484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.21,A,,,V,,V,,V*64
2025-03-20T08:14:32.2381598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.21,A,,,V,,V,,V*64
2025-03-20T08:14:33.2380574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.20,A,,,V,,V,,V*65
2025-03-20T08:14:34.2386551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.20,A,,,V,,V,,V*65
2025-03-20T08:14:35.2380845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.20,A,,,V,,V,,V*65
2025-03-20T08:14:36.2379902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.20,A,,,V,,V,,V*65
2025-03-20T08:14:37.2385742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.20,A,,,V,,V,,V*65
2025-03-20T08:14:38.2382169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.20,A,,,V,,V,,V*65
2025-03-20T08:14:39.2388748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.20,A,,,V,,V,,V*65
2025-03-20T08:14:40.2385400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.20,A,,,V,,V,,V*65
2025-03-20T08:14:41.2389642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.20,A,,,V,,V,,V*65
2025-03-20T08:14:42.2392789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.20,A,,,V,,V,,V*65
2025-03-20T08:14:43.2391845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.20,A,,,V,,V,,V*65
2025-03-20T08:14:44.2388208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.20,A,,,V,,V,,V*65
2025-03-20T08:14:45.2394528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.20,A,,,V,,V,,V*66
2025-03-20T08:14:46.2389652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.20,A,,,V,,V,,V*65
2025-03-20T08:14:47.2291911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.20,A,,,V,,V,,V*65
2025-03-20T08:14:48.2288627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.20,A,,,V,,V,,V*65
2025-03-20T08:14:49.2289430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.20,A,,,V,,V,,V*66
2025-03-20T08:14:50.2291525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.20,A,,,V,,V,,V*65
2025-03-20T08:14:51.2298158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.20,A,,,V,,V,,V*66
2025-03-20T08:14:52.2298987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.20,A,,,V,,V,,V*66
2025-03-20T08:14:53.2295659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.20,A,,,V,,V,,V*66
2025-03-20T08:14:54.2293390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.19,A,,,V,,V,,V*6C
2025-03-20T08:14:55.2299972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.19,A,,,V,,V,,V*6C
2025-03-20T08:14:56.2297191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.19,A,,,V,,V,,V*6C
2025-03-20T08:14:57.2299538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.19,A,,,V,,V,,V*6C
2025-03-20T08:14:58.2301106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.19,A,,,V,,V,,V*6C
2025-03-20T08:14:59.2303241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.19,A,,,V,,V,,V*6C
2025-03-20T08:15:00.2305102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.19,A,,,V,,V,,V*6C
2025-03-20T08:15:01.2303916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.19,A,,,V,,V,,V*6C
2025-03-20T08:15:02.2302024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.19,A,,,V,,V,,V*6C
2025-03-20T08:15:03.2300623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.20,A,,,V,,V,,V*66
2025-03-20T08:15:04.2307272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.19,A,,,V,,V,,V*6C
2025-03-20T08:15:05.2302182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.19,A,,,V,,V,,V*6C
2025-03-20T08:15:06.2306923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.19,A,,,V,,V,,V*6C
2025-03-20T08:15:07.2308549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.19,A,,,V,,V,,V*6C
2025-03-20T08:15:08.2308071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.19,A,,,V,,V,,V*6C
2025-03-20T08:15:09.2309746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.19,A,,,V,,V,,V*6C
2025-03-20T08:15:10.2311295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.19,A,,,V,,V,,V*6C
2025-03-20T08:15:11.2310319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.19,A,,,V,,V,,V*6C
2025-03-20T08:15:12.2312636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.19,A,,,V,,V,,V*6C
2025-03-20T08:15:13.2310618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.19,A,,,V,,V,,V*6F
2025-03-20T08:15:14.2307189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.19,A,,,V,,V,,V*6F
2025-03-20T08:15:15.2311335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.18,A,,,V,,V,,V*6E
2025-03-20T08:15:16.2310121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.19,A,,,V,,V,,V*6F
2025-03-20T08:15:17.2312973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.19,A,,,V,,V,,V*6F
2025-03-20T08:15:18.2311767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.19,A,,,V,,V,,V*6F
2025-03-20T08:15:19.2318189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.19,A,,,V,,V,,V*6F
2025-03-20T08:15:20.2315418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.19,A,,,V,,V,,V*6F
2025-03-20T08:15:21.2311666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.20,A,,,V,,V,,V*65
2025-03-20T08:15:22.2312162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.19,A,,,V,,V,,V*6F
2025-03-20T08:15:23.2315219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.19,A,,,V,,V,,V*6F
2025-03-20T08:15:24.2316886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.19,A,,,V,,V,,V*6F
2025-03-20T08:15:25.2313418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.19,A,,,V,,V,,V*6F
2025-03-20T08:15:26.2316844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.19,A,,,V,,V,,V*6F
2025-03-20T08:15:27.2348729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.19,A,,,V,,V,,V*6F
2025-03-20T08:15:28.2315376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.19,A,,,V,,V,,V*6F
2025-03-20T08:15:29.2319956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.19,A,,,V,,V,,V*6F
2025-03-20T08:15:30.2225253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.19,A,,,V,,V,,V*6F
2025-03-20T08:15:31.2223865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.19,A,,,V,,V,,V*6F
2025-03-20T08:15:32.2219810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.19,A,,,V,,V,,V*6F
2025-03-20T08:15:33.2228743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.19,A,,,V,,V,,V*6F
2025-03-20T08:15:34.2325826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.20,A,,,V,,V,,V*65
2025-03-20T08:15:35.2325575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.20,A,,,V,,V,,V*64
2025-03-20T08:15:36.2321975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.20,A,,,V,,V,,V*64
2025-03-20T08:15:37.2325301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.20,A,,,V,,V,,V*64
2025-03-20T08:15:38.2324884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.20,A,,,V,,V,,V*64
2025-03-20T08:15:39.2326124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.20,A,,,V,,V,,V*64
2025-03-20T08:15:40.2332047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.20,A,,,V,,V,,V*64
2025-03-20T08:15:41.2330512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.21,A,,,V,,V,,V*65
2025-03-20T08:15:42.2332302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.21,A,,,V,,V,,V*65
2025-03-20T08:15:43.2331568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.20,A,,,V,,V,,V*64
2025-03-20T08:15:44.2328216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.20,A,,,V,,V,,V*64
2025-03-20T08:15:45.2235265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.20,A,,,V,,V,,V*64
2025-03-20T08:15:46.2331536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.20,A,,,V,,V,,V*64
2025-03-20T08:15:47.2238566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.20,A,,,V,,V,,V*65
2025-03-20T08:15:48.2235481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.20,A,,,V,,V,,V*65
2025-03-20T08:15:49.2236578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.20,A,,,V,,V,,V*65
2025-03-20T08:15:50.2235074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.20,A,,,V,,V,,V*65
2025-03-20T08:15:51.2241110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.19,A,,,V,,V,,V*6F
2025-03-20T08:15:52.2236294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.20,A,,,V,,V,,V*65
2025-03-20T08:15:53.2238261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.20,A,,,V,,V,,V*65
2025-03-20T08:15:54.2234509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.20,A,,,V,,V,,V*65
2025-03-20T08:15:55.2242522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.20,A,,,V,,V,,V*65
2025-03-20T08:15:56.2240782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.20,A,,,V,,V,,V*65
2025-03-20T08:15:57.2242644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.20,A,,,V,,V,,V*65
2025-03-20T08:15:58.2238330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.20,A,,,V,,V,,V*66
2025-03-20T08:15:59.2237338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.20,A,,,V,,V,,V*66
2025-03-20T08:16:00.2245625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.19,A,,,V,,V,,V*6C
2025-03-20T08:16:01.2243891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.19,A,,,V,,V,,V*6C
2025-03-20T08:16:02.2240431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.19,A,,,V,,V,,V*6C
2025-03-20T08:16:03.2248040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.19,A,,,V,,V,,V*6C
2025-03-20T08:16:04.2245748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.19,A,,,V,,V,,V*6C
2025-03-20T08:16:05.2245991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.19,A,,,V,,V,,V*6C
2025-03-20T08:16:06.2247107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.19,A,,,V,,V,,V*6C
2025-03-20T08:16:07.2250249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.19,A,,,V,,V,,V*6C
2025-03-20T08:16:08.2248327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.19,A,,,V,,V,,V*6C
2025-03-20T08:16:09.2247123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.19,A,,,V,,V,,V*6C
2025-03-20T08:16:10.2245694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.19,A,,,V,,V,,V*6C
2025-03-20T08:16:11.2254810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.19,A,,,V,,V,,V*6C
2025-03-20T08:16:12.2217571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.19,A,,,V,,V,,V*6C
2025-03-20T08:16:13.2144033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.19,A,,,V,,V,,V*6C
2025-03-20T08:16:14.2113315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.19,A,,,V,,V,,V*6C
2025-03-20T08:16:15.2106727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.19,A,,,V,,V,,V*6C
2025-03-20T08:16:16.2116081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.19,A,,,V,,V,,V*6C
2025-03-20T08:16:17.2117787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.19,A,,,V,,V,,V*6C
2025-03-20T08:16:18.2114374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.19,A,,,V,,V,,V*6C
2025-03-20T08:16:19.2112229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.19,A,,,V,,V,,V*6C
2025-03-20T08:16:20.2110325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.19,A,,,V,,V,,V*6C
2025-03-20T08:16:21.2115388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.19,A,,,V,,V,,V*6C
2025-03-20T08:16:22.2114172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.19,A,,,V,,V,,V*6C
2025-03-20T08:16:23.2119343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.19,A,,,V,,V,,V*6C
2025-03-20T08:16:24.2021897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.19,A,,,V,,V,,V*6C
2025-03-20T08:16:25.2118233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.18,A,,,V,,V,,V*6D
2025-03-20T08:16:26.2115238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.18,A,,,V,,V,,V*6D
2025-03-20T08:16:27.2115254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.19,A,,,V,,V,,V*6C
2025-03-20T08:16:28.2024000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.19,A,,,V,,V,,V*6C
2025-03-20T08:16:29.2022049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.19,A,,,V,,V,,V*6C
2025-03-20T08:16:30.2020534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.19,A,,,V,,V,,V*6C
2025-03-20T08:16:31.2020077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.19,A,,,V,,V,,V*6C
2025-03-20T08:16:32.2021266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.19,A,,,V,,V,,V*6C
2025-03-20T08:16:33.2020120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.19,A,,,V,,V,,V*6C
2025-03-20T08:16:34.2026591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.19,A,,,V,,V,,V*6C
2025-03-20T08:16:35.2023809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.19,A,,,V,,V,,V*6C
2025-03-20T08:16:36.2029698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.19,A,,,V,,V,,V*6C
2025-03-20T08:16:37.2028675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.19,A,,,V,,V,,V*6F
2025-03-20T08:16:38.2026741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.19,A,,,V,,V,,V*6C
2025-03-20T08:16:39.2033319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.19,A,,,V,,V,,V*6C
2025-03-20T08:16:40.2029873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.18,A,,,V,,V,,V*6D
2025-03-20T08:16:41.2160673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.18,A,,,V,,V,,V*6E
2025-03-20T08:16:42.2065821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.18,A,,,V,,V,,V*6E
2025-03-20T08:16:43.2035479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.18,A,,,V,,V,,V*6E
2025-03-20T08:16:44.2032081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.19,A,,,V,,V,,V*6F
2025-03-20T08:16:45.2028588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.19,A,,,V,,V,,V*6F
2025-03-20T08:16:46.2035048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.19,A,,,V,,V,,V*6F
2025-03-20T08:16:47.2031754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.19,A,,,V,,V,,V*6F
2025-03-20T08:16:48.2036722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.19,A,,,V,,V,,V*6F
2025-03-20T08:16:49.2038873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.19,A,,,V,,V,,V*6F
2025-03-20T08:16:50.2037355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.19,A,,,V,,V,,V*6F
2025-03-20T08:16:51.2039130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.19,A,,,V,,V,,V*6F
2025-03-20T08:16:52.2034538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.19,A,,,V,,V,,V*6F
2025-03-20T08:16:53.2041225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.19,A,,,V,,V,,V*6F
2025-03-20T08:16:54.2036064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.19,A,,,V,,V,,V*6F
2025-03-20T08:16:55.2044036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.19,A,,,V,,V,,V*6F
2025-03-20T08:16:56.2038116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.19,A,,,V,,V,,V*6F
2025-03-20T08:16:57.2045078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.19,A,,,V,,V,,V*6F
2025-03-20T08:16:58.2043647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.19,A,,,V,,V,,V*6F
2025-03-20T08:16:59.2042330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.19,A,,,V,,V,,V*6F
2025-03-20T08:17:00.2043965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.19,A,,,V,,V,,V*6F
2025-03-20T08:17:01.2039913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.19,A,,,V,,V,,V*6E
2025-03-20T08:17:02.2044616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.19,A,,,V,,V,,V*6E
2025-03-20T08:17:03.2043681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.19,A,,,V,,V,,V*6F
2025-03-20T08:17:04.2049011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.19,A,,,V,,V,,V*6F
2025-03-20T08:17:05.2045628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.19,A,,,V,,V,,V*6F
2025-03-20T08:17:06.2052471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.19,A,,,V,,V,,V*6F
2025-03-20T08:17:07.2047984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.19,A,,,V,,V,,V*6F
2025-03-20T08:17:08.2044842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.19,A,,,V,,V,,V*6F
2025-03-20T08:17:09.2045771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.19,A,,,V,,V,,V*6F
2025-03-20T08:17:10.2050519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.19,A,,,V,,V,,V*6F
2025-03-20T08:17:11.2052796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.19,A,,,V,,V,,V*6F
2025-03-20T08:17:12.2049544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.19,A,,,V,,V,,V*6F
2025-03-20T08:17:13.2050094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.19,A,,,V,,V,,V*6F
2025-03-20T08:17:14.2056677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.18,A,,,V,,V,,V*6E
2025-03-20T08:17:15.2058816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.18,A,,,V,,V,,V*6E
2025-03-20T08:17:16.2052847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.18,A,,,V,,V,,V*6E
2025-03-20T08:17:17.2051985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.18,A,,,V,,V,,V*6D
2025-03-20T08:17:18.2053391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.18,A,,,V,,V,,V*6D
2025-03-20T08:17:19.2056404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.18,A,,,V,,V,,V*6D
2025-03-20T08:17:20.2054482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.18,A,,,V,,V,,V*6D
2025-03-20T08:17:21.2062555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.18,A,,,V,,V,,V*6D
2025-03-20T08:17:22.2061691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.19,A,,,V,,V,,V*6C
2025-03-20T08:17:23.1964172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.19,A,,,V,,V,,V*6C
2025-03-20T08:17:24.1962974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.19,A,,,V,,V,,V*6C
2025-03-20T08:17:25.2059070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.19,A,,,V,,V,,V*6F
2025-03-20T08:17:26.2062878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.19,A,,,V,,V,,V*6F
2025-03-20T08:17:27.2059742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.19,A,,,V,,V,,V*6F
2025-03-20T08:17:28.1966881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.19,A,,,V,,V,,V*6F
2025-03-20T08:17:29.2062030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.19,A,,,V,,V,,V*6F
2025-03-20T08:17:30.1961313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.19,A,,,V,,V,,V*6C
2025-03-20T08:17:31.1968148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.19,A,,,V,,V,,V*6C
2025-03-20T08:17:32.2064016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.18,A,,,V,,V,,V*6D
2025-03-20T08:17:33.2070628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.18,A,,,V,,V,,V*6D
2025-03-20T08:17:34.2069525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.17,A,,,V,,V,,V*62
2025-03-20T08:17:35.2066444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.18,A,,,V,,V,,V*6D
2025-03-20T08:17:36.1973184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.18,A,,,V,,V,,V*6D
2025-03-20T08:17:37.2067919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.18,A,,,V,,V,,V*6D
2025-03-20T08:17:38.2067215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.18,A,,,V,,V,,V*6D
2025-03-20T08:17:39.2068736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.18,A,,,V,,V,,V*6E
2025-03-20T08:17:40.1974462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.19,A,,,V,,V,,V*6C
2025-03-20T08:17:41.1971346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.19,A,,,V,,V,,V*6F
2025-03-20T08:17:42.1977792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.19,A,,,V,,V,,V*6F
2025-03-20T08:17:43.1971286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.19,A,,,V,,V,,V*6F
2025-03-20T08:17:44.1977779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.19,A,,,V,,V,,V*6F
2025-03-20T08:17:45.1970998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.19,A,,,V,,V,,V*6F
2025-03-20T08:17:46.1977665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.19,A,,,V,,V,,V*6F
2025-03-20T08:17:47.1978938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.19,A,,,V,,V,,V*6F
2025-03-20T08:17:48.1980649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.19,A,,,V,,V,,V*6F
2025-03-20T08:17:49.1982300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.19,A,,,V,,V,,V*6C
2025-03-20T08:17:50.1978945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.18,A,,,V,,V,,V*6D
2025-03-20T08:17:51.1975524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.18,A,,,V,,V,,V*6D
2025-03-20T08:17:52.1982335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.18,A,,,V,,V,,V*6E
2025-03-20T08:17:53.1977239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.18,A,,,V,,V,,V*6E
2025-03-20T08:17:54.1983821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.18,A,,,V,,V,,V*6E
2025-03-20T08:17:55.1984563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.18,A,,,V,,V,,V*6E
2025-03-20T08:17:56.1979730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.18,A,,,V,,V,,V*6E
2025-03-20T08:17:57.1986286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.19,A,,,V,,V,,V*6F
2025-03-20T08:17:58.1983294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.19,A,,,V,,V,,V*6F
2025-03-20T08:17:59.1980404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.19,A,,,V,,V,,V*6F
2025-03-20T08:18:00.1988232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.19,A,,,V,,V,,V*6F
2025-03-20T08:18:01.1984863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.19,A,,,V,,V,,V*6F
2025-03-20T08:18:02.1985816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.19,A,,,V,,V,,V*6F
2025-03-20T08:18:03.1992106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.19,A,,,V,,V,,V*6E
2025-03-20T08:18:04.1986351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.19,A,,,V,,V,,V*6E
2025-03-20T08:18:05.1991224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.19,A,,,V,,V,,V*6E
2025-03-20T08:18:06.1990207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.18,A,,,V,,V,,V*6F
2025-03-20T08:18:07.1992920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.18,A,,,V,,V,,V*6E
2025-03-20T08:18:08.1995214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.18,A,,,V,,V,,V*6E
2025-03-20T08:18:09.1991544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.18,A,,,V,,V,,V*6E
2025-03-20T08:18:10.1988877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.18,A,,,V,,V,,V*6E
2025-03-20T08:18:11.1996368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.18,A,,,V,,V,,V*6E
2025-03-20T08:18:12.1998876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.18,A,,,V,,V,,V*6E
2025-03-20T08:18:13.1997689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.18,A,,,V,,V,,V*6E
2025-03-20T08:18:14.1993205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.18,A,,,V,,V,,V*6D
2025-03-20T08:18:15.1991854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.19,A,,,V,,V,,V*6C
2025-03-20T08:18:16.1993394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.18,A,,,V,,V,,V*6D
2025-03-20T08:18:17.2002187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.19,A,,,V,,V,,V*6C
2025-03-20T08:18:18.2001292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.19,A,,,V,,V,,V*6F
2025-03-20T08:18:19.1999406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.19,A,,,V,,V,,V*6F
2025-03-20T08:18:20.1998819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.19,A,,,V,,V,,V*6F
2025-03-20T08:18:21.1999744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.18,A,,,V,,V,,V*6E
2025-03-20T08:18:22.1996017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.18,A,,,V,,V,,V*6E
2025-03-20T08:18:23.2002874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.18,A,,,V,,V,,V*6E
2025-03-20T08:18:24.1999397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.18,A,,,V,,V,,V*6E
2025-03-20T08:18:25.2005783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.18,A,,,V,,V,,V*6E
2025-03-20T08:18:26.2003284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.18,A,,,V,,V,,V*6E
2025-03-20T08:18:27.2001743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.18,A,,,V,,V,,V*6E
2025-03-20T08:18:28.2001214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.18,A,,,V,,V,,V*6E
2025-03-20T08:18:29.2007940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.18,A,,,V,,V,,V*6E
2025-03-20T08:18:30.2004453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.18,A,,,V,,V,,V*6E
2025-03-20T08:18:31.2009670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.18,A,,,V,,V,,V*6E
2025-03-20T08:18:32.2012243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.18,A,,,V,,V,,V*6E
2025-03-20T08:18:33.1907843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.19,A,,,V,,V,,V*6C
2025-03-20T08:18:34.1906240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.19,A,,,V,,V,,V*6F
2025-03-20T08:18:35.1905258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.19,A,,,V,,V,,V*6F
2025-03-20T08:18:36.1911813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.19,A,,,V,,V,,V*6F
2025-03-20T08:18:37.1915775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.19,A,,,V,,V,,V*6F
2025-03-20T08:18:38.1911298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.19,A,,,V,,V,,V*6F
2025-03-20T08:18:39.1916555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.19,A,,,V,,V,,V*6F
2025-03-20T08:18:40.1918369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.18,A,,,V,,V,,V*6E
2025-03-20T08:18:41.2010591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.18,A,,,V,,V,,V*6E
2025-03-20T08:18:42.1915287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.18,A,,,V,,V,,V*6E
2025-03-20T08:18:43.1912065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.19,A,,,V,,V,,V*6F
2025-03-20T08:18:44.1918651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.19,A,,,V,,V,,V*6F
2025-03-20T08:18:45.1915384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.19,A,,,V,,V,,V*6F
2025-03-20T08:18:46.1920580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.18,A,,,V,,V,,V*6E
2025-03-20T08:18:47.1922444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.18,A,,,V,,V,,V*6E
2025-03-20T08:18:48.1920969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.19,A,,,V,,V,,V*6C
2025-03-20T08:18:49.1917716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.19,A,,,V,,V,,V*6C
2025-03-20T08:18:50.1925032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.19,A,,,V,,V,,V*6C
2025-03-20T08:18:51.1921601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.19,A,,,V,,V,,V*6C
2025-03-20T08:18:52.1918273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.19,A,,,V,,V,,V*6C
2025-03-20T08:18:53.1925325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.19,A,,,V,,V,,V*6C
2025-03-20T08:18:54.1919634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.19,A,,,V,,V,,V*6C
2025-03-20T08:18:55.1921579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.19,A,,,V,,V,,V*6C
2025-03-20T08:18:56.1927061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.19,A,,,V,,V,,V*6C
2025-03-20T08:18:57.1922510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.19,A,,,V,,V,,V*6C
2025-03-20T08:18:58.1929258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.19,A,,,V,,V,,V*6C
2025-03-20T08:18:59.1926781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.18,A,,,V,,V,,V*6D
2025-03-20T08:19:00.1925192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.18,A,,,V,,V,,V*6D
2025-03-20T08:19:01.1923454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.18,A,,,V,,V,,V*6D
2025-03-20T08:19:02.1932989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.18,A,,,V,,V,,V*6D
2025-03-20T08:19:03.1927573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.19,A,,,V,,V,,V*6C
2025-03-20T08:19:04.1934230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.18,A,,,V,,V,,V*6D
2025-03-20T08:19:05.1934953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.19,A,,,V,,V,,V*6C
2025-03-20T08:19:06.1933696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.19,A,,,V,,V,,V*6F
2025-03-20T08:19:07.1936198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.19,A,,,V,,V,,V*6F
2025-03-20T08:19:08.1930958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.19,A,,,V,,V,,V*6C
2025-03-20T08:19:09.1930366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.19,A,,,V,,V,,V*6F
2025-03-20T08:19:10.1935152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.19,A,,,V,,V,,V*6C
2025-03-20T08:19:11.1933650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.19,A,,,V,,V,,V*6C
2025-03-20T08:19:12.1936208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.19,A,,,V,,V,,V*6C
2025-03-20T08:19:13.1932784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.19,A,,,V,,V,,V*6C
2025-03-20T08:19:14.1939359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.19,A,,,V,,V,,V*6C
2025-03-20T08:19:15.1938040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.19,A,,,V,,V,,V*6C
2025-03-20T08:19:16.1934682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.19,A,,,V,,V,,V*6C
2025-03-20T08:19:17.1942796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.19,A,,,V,,V,,V*6C
2025-03-20T08:19:18.1939529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.18,A,,,V,,V,,V*6E
2025-03-20T08:19:19.1936167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.18,A,,,V,,V,,V*6D
2025-03-20T08:19:20.1942610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.18,A,,,V,,V,,V*6E
2025-03-20T08:19:21.1940511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.18,A,,,V,,V,,V*6E
2025-03-20T08:19:22.1938742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.19,A,,,V,,V,,V*6F
2025-03-20T08:19:23.1941404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.19,A,,,V,,V,,V*6F
2025-03-20T08:19:24.1946321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.19,A,,,V,,V,,V*6F
2025-03-20T08:19:25.1945222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.19,A,,,V,,V,,V*6C
2025-03-20T08:19:26.1847559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.19,A,,,V,,V,,V*6C
2025-03-20T08:19:27.1845851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.19,A,,,V,,V,,V*6C
2025-03-20T08:19:28.1852013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.19,A,,,V,,V,,V*6C
2025-03-20T08:19:29.1952912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.18,A,,,V,,V,,V*6D
2025-03-20T08:19:30.1952711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.18,A,,,V,,V,,V*6D
2025-03-20T08:19:31.1947204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.18,A,,,V,,V,,V*6D
2025-03-20T08:19:32.1946431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.18,A,,,V,,V,,V*6D
2025-03-20T08:19:33.1954765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.18,A,,,V,,V,,V*6D
2025-03-20T08:19:34.1951184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.17,A,,,V,,V,,V*62
2025-03-20T08:19:35.1948301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.17,A,,,V,,V,,V*62
2025-03-20T08:19:36.1950742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.17,A,,,V,,V,,V*62
2025-03-20T08:19:37.1949589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.17,A,,,V,,V,,V*62
2025-03-20T08:19:38.1957706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.17,A,,,V,,V,,V*62
2025-03-20T08:19:39.1854605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.18,A,,,V,,V,,V*6D
2025-03-20T08:19:40.1950978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.18,A,,,V,,V,,V*6D
2025-03-20T08:19:41.1857673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.18,A,,,V,,V,,V*6D
2025-03-20T08:19:42.1852990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.18,A,,,V,,V,,V*6D
2025-03-20T08:19:43.1859268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.18,A,,,V,,V,,V*6D
2025-03-20T08:19:44.1855931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.18,A,,,V,,V,,V*6D
2025-03-20T08:19:45.1862584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.18,A,,,V,,V,,V*6D
2025-03-20T08:19:46.1857294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.18,A,,,V,,V,,V*6D
2025-03-20T08:19:47.1856914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.18,A,,,V,,V,,V*6D
2025-03-20T08:19:48.1862209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.18,A,,,V,,V,,V*6D
2025-03-20T08:19:49.1857221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.18,A,,,V,,V,,V*6D
2025-03-20T08:19:50.1862361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.18,A,,,V,,V,,V*6D
2025-03-20T08:19:51.1861726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.17,A,,,V,,V,,V*62
2025-03-20T08:19:52.1859385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.17,A,,,V,,V,,V*62
2025-03-20T08:19:53.1868451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.17,A,,,V,,V,,V*62
2025-03-20T08:19:54.1866825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.17,A,,,V,,V,,V*62
2025-03-20T08:19:55.1862804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.17,A,,,V,,V,,V*62
2025-03-20T08:19:56.1867597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.17,A,,,V,,V,,V*62
2025-03-20T08:19:57.1863872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.17,A,,,V,,V,,V*62
2025-03-20T08:19:58.1871086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.17,A,,,V,,V,,V*62
2025-03-20T08:19:59.1866926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.18,A,,,V,,V,,V*6D
2025-03-20T08:20:00.1872499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.18,A,,,V,,V,,V*6C
2025-03-20T08:20:01.1871534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.18,A,,,V,,V,,V*6D
2025-03-20T08:20:02.1872914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.18,A,,,V,,V,,V*6D
2025-03-20T08:20:03.1868037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.18,A,,,V,,V,,V*6D
2025-03-20T08:20:04.1870226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.18,A,,,V,,V,,V*6D
2025-03-20T08:20:05.1877415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.18,A,,,V,,V,,V*6D
2025-03-20T08:20:06.1874999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.18,A,,,V,,V,,V*6D
2025-03-20T08:20:07.1873674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.18,A,,,V,,V,,V*6D
2025-03-20T08:20:08.1875273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.18,A,,,V,,V,,V*6D
2025-03-20T08:20:09.1871625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.17,A,,,V,,V,,V*62
2025-03-20T08:20:10.1879363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.17,A,,,V,,V,,V*62
2025-03-20T08:20:11.1875981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.17,A,,,V,,V,,V*62
2025-03-20T08:20:12.1876247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.17,A,,,V,,V,,V*62
2025-03-20T08:20:13.1874829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.17,A,,,V,,V,,V*62
2025-03-20T08:20:14.1880873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.18,A,,,V,,V,,V*6D
2025-03-20T08:20:15.1882378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.18,A,,,V,,V,,V*6E
2025-03-20T08:20:16.1878549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.18,A,,,V,,V,,V*6E
2025-03-20T08:20:17.1885078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.18,A,,,V,,V,,V*6E
2025-03-20T08:20:18.1884561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.18,A,,,V,,V,,V*6E
2025-03-20T08:20:19.1880322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.18,A,,,V,,V,,V*6D
2025-03-20T08:20:20.1888681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.18,A,,,V,,V,,V*6D
2025-03-20T08:20:21.1884249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.18,A,,,V,,V,,V*6D
2025-03-20T08:20:22.1881118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.18,A,,,V,,V,,V*6D
2025-03-20T08:20:23.1884986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.18,A,,,V,,V,,V*6E
2025-03-20T08:20:24.1886605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.18,A,,,V,,V,,V*6D
2025-03-20T08:20:25.1888592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.18,A,,,V,,V,,V*6D
2025-03-20T08:20:26.1887490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.17,A,,,V,,V,,V*62
2025-03-20T08:20:27.1889396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.17,A,,,V,,V,,V*62
2025-03-20T08:20:28.1886203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.17,A,,,V,,V,,V*62
2025-03-20T08:20:29.1879827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.17,A,,,V,,V,,V*62
2025-03-20T08:20:30.1801676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.17,A,,,V,,V,,V*62
2025-03-20T08:20:31.1753167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.17,A,,,V,,V,,V*62
2025-03-20T08:20:32.1754528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.17,A,,,V,,V,,V*62
2025-03-20T08:20:33.1746211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.17,A,,,V,,V,,V*62
2025-03-20T08:20:34.1752972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.17,A,,,V,,V,,V*62
2025-03-20T08:20:35.1754137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.18,A,,,V,,V,,V*6D
2025-03-20T08:20:36.1752242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.18,A,,,V,,V,,V*6D
2025-03-20T08:20:37.1758810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.18,A,,,V,,V,,V*6D
2025-03-20T08:20:38.1755385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.18,A,,,V,,V,,V*6E
2025-03-20T08:20:39.1752217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.18,A,,,V,,V,,V*6D
2025-03-20T08:20:40.1753863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.18,A,,,V,,V,,V*6E
2025-03-20T08:20:41.1755866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.18,A,,,V,,V,,V*6E
2025-03-20T08:20:42.1754609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.18,A,,,V,,V,,V*6E
2025-03-20T08:20:43.1661797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.17,A,,,V,,V,,V*62
2025-03-20T08:20:44.1757720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.17,A,,,V,,V,,V*62
2025-03-20T08:20:45.1764593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.17,A,,,V,,V,,V*62
2025-03-20T08:20:46.1661449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.16,A,,,V,,V,,V*63
2025-03-20T08:20:47.1665015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.17,A,,,V,,V,,V*62
2025-03-20T08:20:48.1656955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.16,A,,,V,,V,,V*63
2025-03-20T08:20:49.1663444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.16,A,,,V,,V,,V*63
2025-03-20T08:20:50.1667537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.17,A,,,V,,V,,V*62
2025-03-20T08:20:51.1664297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.17,A,,,V,,V,,V*62
2025-03-20T08:20:52.1660550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.17,A,,,V,,V,,V*62
2025-03-20T08:20:53.1663287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.17,A,,,V,,V,,V*62
2025-03-20T08:20:54.1668471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.17,A,,,V,,V,,V*62
2025-03-20T08:20:55.1667172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.17,A,,,V,,V,,V*62
2025-03-20T08:20:56.1669469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.18,A,,,V,,V,,V*6E
2025-03-20T08:20:57.1666268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.18,A,,,V,,V,,V*6E
2025-03-20T08:20:58.1672768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.18,A,,,V,,V,,V*6E
2025-03-20T08:20:59.1669269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.18,A,,,V,,V,,V*6E
2025-03-20T08:21:00.1665917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.18,A,,,V,,V,,V*6E
2025-03-20T08:21:01.1672743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.18,A,,,V,,V,,V*6E
2025-03-20T08:21:02.1669449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.18,A,,,V,,V,,V*6E
2025-03-20T08:21:03.1677355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.18,A,,,V,,V,,V*6E
2025-03-20T08:21:04.1673829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.18,A,,,V,,V,,V*6E
2025-03-20T08:21:05.1670027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.18,A,,,V,,V,,V*6E
2025-03-20T08:21:06.1672864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.18,A,,,V,,V,,V*6F
2025-03-20T08:21:07.1671472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.19,A,,,V,,V,,V*6E
2025-03-20T08:21:08.1671175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.19,A,,,V,,V,,V*6E
2025-03-20T08:21:09.1679383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.19,A,,,V,,V,,V*6E
2025-03-20T08:21:10.1677840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.19,A,,,V,,V,,V*6E
2025-03-20T08:21:11.1675800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.19,A,,,V,,V,,V*6E
2025-03-20T08:21:12.1678006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.19,A,,,V,,V,,V*6E
2025-03-20T08:21:13.1680078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.19,A,,,V,,V,,V*6E
2025-03-20T08:21:14.1682969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.19,A,,,V,,V,,V*6E
2025-03-20T08:21:15.1680471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.19,A,,,V,,V,,V*6E
2025-03-20T08:21:16.1683033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.18,A,,,V,,V,,V*6F
2025-03-20T08:21:17.1678627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.18,A,,,V,,V,,V*6F
2025-03-20T08:21:18.1683613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.18,A,,,V,,V,,V*6F
2025-03-20T08:21:19.1680409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.18,A,,,V,,V,,V*6F
2025-03-20T08:21:20.1687096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.18,A,,,V,,V,,V*6E
2025-03-20T08:21:21.1686240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.16,A,,,V,,V,,V*60
2025-03-20T08:21:22.1688118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.16,A,,,V,,V,,V*60
2025-03-20T08:21:23.1687639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.16,A,,,V,,V,,V*60
2025-03-20T08:21:24.1685354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.16,A,,,V,,V,,V*60
2025-03-20T08:21:25.1707385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.16,A,,,V,,V,,V*63
2025-03-20T08:21:26.1589761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.16,A,,,V,,V,,V*63
2025-03-20T08:21:27.1591874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.16,A,,,V,,V,,V*63
2025-03-20T08:21:28.1588377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.16,A,,,V,,V,,V*63
2025-03-20T08:21:29.1694597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.17,A,,,V,,V,,V*62
2025-03-20T08:21:30.1691324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.17,A,,,V,,V,,V*62
2025-03-20T08:21:31.1692469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.17,A,,,V,,V,,V*62
2025-03-20T08:21:32.1694709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.17,A,,,V,,V,,V*62
2025-03-20T08:21:33.1697223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.17,A,,,V,,V,,V*62
2025-03-20T08:21:34.1735470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.17,A,,,V,,V,,V*62
2025-03-20T08:21:35.1694671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.17,A,,,V,,V,,V*62
2025-03-20T08:21:36.1696101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.17,A,,,V,,V,,V*62
2025-03-20T08:21:37.1595810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.16,A,,,V,,V,,V*63
2025-03-20T08:21:38.1700151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.17,A,,,V,,V,,V*62
2025-03-20T08:21:39.1695304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.17,A,,,V,,V,,V*63
2025-03-20T08:21:40.1701834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.17,A,,,V,,V,,V*63
2025-03-20T08:21:41.1699670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.17,A,,,V,,V,,V*63
2025-03-20T08:21:42.1701278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.17,A,,,V,,V,,V*63
2025-03-20T08:21:43.1701475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.17,A,,,V,,V,,V*63
2025-03-20T08:21:44.1697850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.17,A,,,V,,V,,V*63
2025-03-20T08:21:45.1704371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.17,A,,,V,,V,,V*63
2025-03-20T08:21:46.1699364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.17,A,,,V,,V,,V*63
2025-03-20T08:21:47.1701680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.17,A,,,V,,V,,V*63
2025-03-20T08:21:48.1700731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.17,A,,,V,,V,,V*63
2025-03-20T08:21:49.1609451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.17,A,,,V,,V,,V*63
2025-03-20T08:21:50.1701168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.17,A,,,V,,V,,V*63
2025-03-20T08:21:51.1609945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.17,A,,,V,,V,,V*63
2025-03-20T08:21:52.1711379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.17,A,,,V,,V,,V*63
2025-03-20T08:21:53.1604070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.17,A,,,V,,V,,V*63
2025-03-20T08:21:54.1606246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.16,A,,,V,,V,,V*62
2025-03-20T08:21:55.1612853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.17,A,,,V,,V,,V*63
2025-03-20T08:21:56.1610142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.16,A,,,V,,V,,V*62
2025-03-20T08:21:57.1606796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.16,A,,,V,,V,,V*62
2025-03-20T08:21:58.1607606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.17,A,,,V,,V,,V*63
2025-03-20T08:21:59.1609465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.17,A,,,V,,V,,V*63
2025-03-20T08:22:00.1611571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.17,A,,,V,,V,,V*63
2025-03-20T08:22:01.1613729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.17,A,,,V,,V,,V*63
2025-03-20T08:22:02.1609223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.17,A,,,V,,V,,V*63
2025-03-20T08:22:03.1617677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.17,A,,,V,,V,,V*63
2025-03-20T08:22:04.1612700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.17,A,,,V,,V,,V*63
2025-03-20T08:22:05.1619436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.17,A,,,V,,V,,V*63
2025-03-20T08:22:06.1616111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.17,A,,,V,,V,,V*63
2025-03-20T08:22:07.1621662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.17,A,,,V,,V,,V*63
2025-03-20T08:22:08.1617666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.17,A,,,V,,V,,V*63
2025-03-20T08:22:09.1616602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.17,A,,,V,,V,,V*63
2025-03-20T08:22:10.1614603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.17,A,,,V,,V,,V*63
2025-03-20T08:22:11.1623302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.17,A,,,V,,V,,V*63
2025-03-20T08:22:12.1619162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.17,A,,,V,,V,,V*63
2025-03-20T08:22:13.1625800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.16,A,,,V,,V,,V*62
2025-03-20T08:22:14.1619129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.16,A,,,V,,V,,V*62
2025-03-20T08:22:15.1621816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.16,A,,,V,,V,,V*62
2025-03-20T08:22:16.1620306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.16,A,,,V,,V,,V*62
2025-03-20T08:22:17.1626958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.16,A,,,V,,V,,V*62
2025-03-20T08:22:18.1623707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.16,A,,,V,,V,,V*62
2025-03-20T08:22:19.1629429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.17,A,,,V,,V,,V*63
2025-03-20T08:22:20.1621824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.17,A,,,V,,V,,V*63
2025-03-20T08:22:21.1628412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.17,A,,,V,,V,,V*63
2025-03-20T08:22:22.1626173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.17,A,,,V,,V,,V*63
2025-03-20T08:22:23.1623795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.17,A,,,V,,V,,V*62
2025-03-20T08:22:24.1626607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.17,A,,,V,,V,,V*63
2025-03-20T08:22:25.1631343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.18,A,,,V,,V,,V*6C
2025-03-20T08:22:26.1626580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.17,A,,,V,,V,,V*63
2025-03-20T08:22:27.1635106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.17,A,,,V,,V,,V*63
2025-03-20T08:22:28.1631313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.17,A,,,V,,V,,V*63
2025-03-20T08:22:29.1633225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.17,A,,,V,,V,,V*63
2025-03-20T08:22:30.1528639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.16,A,,,V,,V,,V*63
2025-03-20T08:22:31.1530576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.16,A,,,V,,V,,V*63
2025-03-20T08:22:32.1632535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.17,A,,,V,,V,,V*62
2025-03-20T08:22:33.1630987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.17,A,,,V,,V,,V*62
2025-03-20T08:22:34.1637670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.17,A,,,V,,V,,V*62
2025-03-20T08:22:35.1632302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.17,A,,,V,,V,,V*62
2025-03-20T08:22:36.1637765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.17,A,,,V,,V,,V*63
2025-03-20T08:22:37.1634341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.17,A,,,V,,V,,V*63
2025-03-20T08:22:38.1637573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.17,A,,,V,,V,,V*63
2025-03-20T08:22:39.1643157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.17,A,,,V,,V,,V*63
2025-03-20T08:22:40.1644596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.17,A,,,V,,V,,V*63
2025-03-20T08:22:41.1643511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.17,A,,,V,,V,,V*63
2025-03-20T08:22:42.1640095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.17,A,,,V,,V,,V*63
2025-03-20T08:22:43.1547685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.18,A,,,V,,V,,V*6C
2025-03-20T08:22:44.1643519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.18,A,,,V,,V,,V*6C
2025-03-20T08:22:45.1640043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.17,A,,,V,,V,,V*63
2025-03-20T08:22:46.1646707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.17,A,,,V,,V,,V*63
2025-03-20T08:22:47.1643333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.17,A,,,V,,V,,V*63
2025-03-20T08:22:48.1550493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.16,A,,,V,,V,,V*62
2025-03-20T08:22:49.1547142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.16,A,,,V,,V,,V*62
2025-03-20T08:22:50.1552163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.15,A,,,V,,V,,V*61
2025-03-20T08:22:51.1648180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.15,A,,,V,,V,,V*61
2025-03-20T08:22:52.1553055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.15,A,,,V,,V,,V*61
2025-03-20T08:22:53.1549317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.16,A,,,V,,V,,V*62
2025-03-20T08:22:54.1553463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.16,A,,,V,,V,,V*62
2025-03-20T08:22:55.1550007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.16,A,,,V,,V,,V*62
2025-03-20T08:22:56.1550708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.16,A,,,V,,V,,V*62
2025-03-20T08:22:57.1553121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.16,A,,,V,,V,,V*62
2025-03-20T08:22:58.1551269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.16,A,,,V,,V,,V*62
2025-03-20T08:22:59.1553929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.15,A,,,V,,V,,V*61
2025-03-20T08:23:00.1556159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.15,A,,,V,,V,,V*61
2025-03-20T08:23:01.1550860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.16,A,,,V,,V,,V*62
2025-03-20T08:23:02.1557044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.15,A,,,V,,V,,V*61
2025-03-20T08:23:03.1558214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.15,A,,,V,,V,,V*61
2025-03-20T08:23:04.1560089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.15,A,,,V,,V,,V*61
2025-03-20T08:23:05.1559434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.15,A,,,V,,V,,V*61
2025-03-20T08:23:06.1557701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.15,A,,,V,,V,,V*61
2025-03-20T08:23:07.1559334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.15,A,,,V,,V,,V*61
2025-03-20T08:23:08.1565082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.15,A,,,V,,V,,V*61
2025-03-20T08:23:09.1561652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.15,A,,,V,,V,,V*61
2025-03-20T08:23:10.1558362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.15,A,,,V,,V,,V*61
2025-03-20T08:23:11.1564990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.16,A,,,V,,V,,V*62
2025-03-20T08:23:12.1559836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.16,A,,,V,,V,,V*62
2025-03-20T08:23:13.1561498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.16,A,,,V,,V,,V*62
2025-03-20T08:23:14.1568137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.16,A,,,V,,V,,V*62
2025-03-20T08:23:15.1565269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.16,A,,,V,,V,,V*62
2025-03-20T08:23:16.1567198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.17,A,,,V,,V,,V*63
2025-03-20T08:23:17.1570063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.16,A,,,V,,V,,V*62
2025-03-20T08:23:18.1566641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.16,A,,,V,,V,,V*62
2025-03-20T08:23:19.1566330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.16,A,,,V,,V,,V*62
2025-03-20T08:23:20.1571660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.16,A,,,V,,V,,V*62
2025-03-20T08:23:21.1567261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.16,A,,,V,,V,,V*62
2025-03-20T08:23:22.1565856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.16,A,,,V,,V,,V*62
2025-03-20T08:23:23.1571349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.16,A,,,V,,V,,V*62
2025-03-20T08:23:24.1567286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.16,A,,,V,,V,,V*62
2025-03-20T08:23:25.1574031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.15,A,,,V,,V,,V*61
2025-03-20T08:23:26.1570666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.15,A,,,V,,V,,V*61
2025-03-20T08:23:27.1572841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.15,A,,,V,,V,,V*61
2025-03-20T08:23:28.1569652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.15,A,,,V,,V,,V*61
2025-03-20T08:23:29.1576887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.16,A,,,V,,V,,V*62
2025-03-20T08:23:30.1578889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.16,A,,,V,,V,,V*62
2025-03-20T08:23:31.1580633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.16,A,,,V,,V,,V*62
2025-03-20T08:23:32.1479589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.16,A,,,V,,V,,V*62
2025-03-20T08:23:33.1581495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.17,A,,,V,,V,,V*63
2025-03-20T08:23:34.1577278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.17,A,,,V,,V,,V*62
2025-03-20T08:23:35.1575177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.17,A,,,V,,V,,V*63
2025-03-20T08:23:36.1583847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.17,A,,,V,,V,,V*63
2025-03-20T08:23:37.1576814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.17,A,,,V,,V,,V*62
2025-03-20T08:23:38.1583394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.17,A,,,V,,V,,V*62
2025-03-20T08:23:39.1580911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.17,A,,,V,,V,,V*62
2025-03-20T08:23:40.1488009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.16,A,,,V,,V,,V*63
2025-03-20T08:23:41.1485296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.16,A,,,V,,V,,V*63
2025-03-20T08:23:42.1481689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.16,A,,,V,,V,,V*63
2025-03-20T08:23:43.1488235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.16,A,,,V,,V,,V*63
2025-03-20T08:23:44.1484971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.16,A,,,V,,V,,V*60
2025-03-20T08:23:45.1481648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.16,A,,,V,,V,,V*60
2025-03-20T08:23:46.1588149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.17,A,,,V,,V,,V*61
2025-03-20T08:23:47.1584856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.17,A,,,V,,V,,V*61
2025-03-20T08:23:48.1492083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.17,A,,,V,,V,,V*61
2025-03-20T08:23:49.1488457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.17,A,,,V,,V,,V*61
2025-03-20T08:23:50.1489921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.17,A,,,V,,V,,V*62
2025-03-20T08:23:51.1494354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.17,A,,,V,,V,,V*62
2025-03-20T08:23:52.1490085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.17,A,,,V,,V,,V*62
2025-03-20T08:23:53.1495102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.17,A,,,V,,V,,V*62
2025-03-20T08:23:54.1491783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.16,A,,,V,,V,,V*63
2025-03-20T08:23:55.1495882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.16,A,,,V,,V,,V*63
2025-03-20T08:23:56.1494389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.16,A,,,V,,V,,V*63
2025-03-20T08:23:57.1497217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.16,A,,,V,,V,,V*63
2025-03-20T08:23:58.1491757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.16,A,,,V,,V,,V*63
2025-03-20T08:23:59.1493961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.15,A,,,V,,V,,V*60
2025-03-20T08:24:00.1496237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.16,A,,,V,,V,,V*63
2025-03-20T08:24:01.1501157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.16,A,,,V,,V,,V*63
2025-03-20T08:24:02.1493576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.16,A,,,V,,V,,V*63
2025-03-20T08:24:03.1495282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.16,A,,,V,,V,,V*63
2025-03-20T08:24:04.1497828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.16,A,,,V,,V,,V*63
2025-03-20T08:24:05.1504364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.16,A,,,V,,V,,V*63
2025-03-20T08:24:06.1501555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.17,A,,,V,,V,,V*61
2025-03-20T08:24:07.1498347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.17,A,,,V,,V,,V*61
2025-03-20T08:24:08.1504827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.18,A,,,V,,V,,V*6E
2025-03-20T08:24:09.1507216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.18,A,,,V,,V,,V*6E
2025-03-20T08:24:10.1505829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.18,A,,,V,,V,,V*6E
2025-03-20T08:24:11.1508080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.18,A,,,V,,V,,V*6E
2025-03-20T08:24:12.1507338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.18,A,,,V,,V,,V*6D
2025-03-20T08:24:13.1505571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.18,A,,,V,,V,,V*6D
2025-03-20T08:24:14.1507617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.18,A,,,V,,V,,V*6D
2025-03-20T08:24:15.1503414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.18,A,,,V,,V,,V*6D
2025-03-20T08:24:16.1504396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.17,A,,,V,,V,,V*62
2025-03-20T08:24:17.1513844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.17,A,,,V,,V,,V*62
2025-03-20T08:24:18.1511707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.17,A,,,V,,V,,V*62
2025-03-20T08:24:19.1507208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.16,A,,,V,,V,,V*63
2025-03-20T08:24:20.1506201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.16,A,,,V,,V,,V*63
2025-03-20T08:24:21.1507829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.16,A,,,V,,V,,V*63
2025-03-20T08:24:22.1514316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.16,A,,,V,,V,,V*63
2025-03-20T08:24:23.1515097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.16,A,,,V,,V,,V*62
2025-03-20T08:24:24.1511498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.16,A,,,V,,V,,V*62
2025-03-20T08:24:25.1515628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.17,A,,,V,,V,,V*62
2025-03-20T08:24:26.1511522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.17,A,,,V,,V,,V*62
2025-03-20T08:24:27.1520091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.17,A,,,V,,V,,V*62
2025-03-20T08:24:28.1515166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.17,A,,,V,,V,,V*62
2025-03-20T08:24:29.1521671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.16,A,,,V,,V,,V*62
2025-03-20T08:24:30.1522877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.16,A,,,V,,V,,V*62
2025-03-20T08:24:31.1421948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.16,A,,,V,,V,,V*62
2025-03-20T08:24:32.1518135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.16,A,,,V,,V,,V*62
2025-03-20T08:24:33.1515253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.16,A,,,V,,V,,V*62
2025-03-20T08:24:34.1521999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.15,A,,,V,,V,,V*61
2025-03-20T08:24:35.1518581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.15,A,,,V,,V,,V*61
2025-03-20T08:24:36.1524450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.15,A,,,V,,V,,V*61
2025-03-20T08:24:37.1526464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.14,A,,,V,,V,,V*60
2025-03-20T08:24:38.1525085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.14,A,,,V,,V,,V*60
2025-03-20T08:24:39.1427796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.14,A,,,V,,V,,V*60
2025-03-20T08:24:40.1524084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.14,A,,,V,,V,,V*60
2025-03-20T08:24:41.1429110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.14,A,,,V,,V,,V*60
2025-03-20T08:24:42.1427085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.14,A,,,V,,V,,V*60
2025-03-20T08:24:43.1525861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.15,A,,,V,,V,,V*61
2025-03-20T08:24:44.1532597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.15,A,,,V,,V,,V*61
2025-03-20T08:24:45.1429491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.15,A,,,V,,V,,V*60
2025-03-20T08:24:46.1428650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.16,A,,,V,,V,,V*63
2025-03-20T08:24:47.1368020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.15,A,,,V,,V,,V*60
2025-03-20T08:24:48.1302417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.15,A,,,V,,V,,V*60
2025-03-20T08:24:49.1290736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.15,A,,,V,,V,,V*60
2025-03-20T08:24:50.1295597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.15,A,,,V,,V,,V*60
2025-03-20T08:24:51.1391727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.15,A,,,V,,V,,V*61
2025-03-20T08:24:52.1288861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.15,A,,,V,,V,,V*60
2025-03-20T08:24:53.1295529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.15,A,,,V,,V,,V*60
2025-03-20T08:24:54.1289198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.15,A,,,V,,V,,V*60
2025-03-20T08:24:55.1296025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.15,A,,,V,,V,,V*60
2025-03-20T08:24:56.1292724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.15,A,,,V,,V,,V*60
2025-03-20T08:24:57.1299006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.15,A,,,V,,V,,V*60
2025-03-20T08:24:58.1328451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.15,A,,,V,,V,,V*60
2025-03-20T08:24:59.1292418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.15,A,,,V,,V,,V*60
2025-03-20T08:25:00.1298888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.16,A,,,V,,V,,V*63
2025-03-20T08:25:01.1295919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.16,A,,,V,,V,,V*63
2025-03-20T08:25:02.1302235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.16,A,,,V,,V,,V*63
2025-03-20T08:25:03.1298753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.16,A,,,V,,V,,V*63
2025-03-20T08:25:04.1295371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.16,A,,,V,,V,,V*63
2025-03-20T08:25:05.1302174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.17,A,,,V,,V,,V*62
2025-03-20T08:25:06.1298582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.16,A,,,V,,V,,V*63
2025-03-20T08:25:07.1305172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.16,A,,,V,,V,,V*63
2025-03-20T08:25:08.1301970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.16,A,,,V,,V,,V*62
2025-03-20T08:25:09.1308381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.16,A,,,V,,V,,V*62
2025-03-20T08:25:10.1305395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.16,A,,,V,,V,,V*62
2025-03-20T08:25:11.1301972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.15,A,,,V,,V,,V*61
2025-03-20T08:25:12.1308254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.14,A,,,V,,V,,V*60
2025-03-20T08:25:13.1304994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.14,A,,,V,,V,,V*60
2025-03-20T08:25:14.1311757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.14,A,,,V,,V,,V*60
2025-03-20T08:25:15.1308432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.14,A,,,V,,V,,V*60
2025-03-20T08:25:16.1305303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.14,A,,,V,,V,,V*60
2025-03-20T08:25:17.1311625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.14,A,,,V,,V,,V*60
2025-03-20T08:25:18.1308006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.14,A,,,V,,V,,V*60
2025-03-20T08:25:19.1314803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.14,A,,,V,,V,,V*60
2025-03-20T08:25:20.1311197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.15,A,,,V,,V,,V*61
2025-03-20T08:25:21.1308017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.15,A,,,V,,V,,V*61
2025-03-20T08:25:22.1314608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.15,A,,,V,,V,,V*61
2025-03-20T08:25:23.1311227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.15,A,,,V,,V,,V*61
2025-03-20T08:25:24.1317827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.15,A,,,V,,V,,V*61
2025-03-20T08:25:25.1314331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.15,A,,,V,,V,,V*61
2025-03-20T08:25:26.1311106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.15,A,,,V,,V,,V*61
2025-03-20T08:25:27.1317499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.15,A,,,V,,V,,V*61
2025-03-20T08:25:28.1314268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.15,A,,,V,,V,,V*61
2025-03-20T08:25:29.1320902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.14,A,,,V,,V,,V*60
2025-03-20T08:25:30.1317455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.14,A,,,V,,V,,V*60
2025-03-20T08:25:31.1324063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.14,A,,,V,,V,,V*60
2025-03-20T08:25:32.1320726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.13,A,,,V,,V,,V*67
2025-03-20T08:25:33.1317346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.13,A,,,V,,V,,V*67
2025-03-20T08:25:34.1326236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.13,A,,,V,,V,,V*67
2025-03-20T08:25:35.1318332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.14,A,,,V,,V,,V*60
2025-03-20T08:25:36.1318984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.14,A,,,V,,V,,V*60
2025-03-20T08:25:37.1322131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.14,A,,,V,,V,,V*60
2025-03-20T08:25:38.1229544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.14,A,,,V,,V,,V*60
2025-03-20T08:25:39.1320486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.14,A,,,V,,V,,V*60
2025-03-20T08:25:40.1227178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.14,A,,,V,,V,,V*60
2025-03-20T08:25:41.1323507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.15,A,,,V,,V,,V*61
2025-03-20T08:25:42.1329447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.15,A,,,V,,V,,V*61
2025-03-20T08:25:43.1326063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.15,A,,,V,,V,,V*61
2025-03-20T08:25:44.1232811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.16,A,,,V,,V,,V*62
2025-03-20T08:25:45.1229434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.16,A,,,V,,V,,V*62
2025-03-20T08:25:46.1230418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.16,A,,,V,,V,,V*62
2025-03-20T08:25:47.1325784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.15,A,,,V,,V,,V*61
2025-03-20T08:25:48.1335078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.15,A,,,V,,V,,V*61
2025-03-20T08:25:49.1230033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.14,A,,,V,,V,,V*60
2025-03-20T08:25:50.1231913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.14,A,,,V,,V,,V*60
2025-03-20T08:25:51.1234419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.13,A,,,V,,V,,V*67
2025-03-20T08:25:52.1230973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.13,A,,,V,,V,,V*67
2025-03-20T08:25:53.1237473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.13,A,,,V,,V,,V*67
2025-03-20T08:25:54.1234051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.13,A,,,V,,V,,V*67
2025-03-20T08:25:55.1235006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.13,A,,,V,,V,,V*67
2025-03-20T08:25:56.1241832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.13,A,,,V,,V,,V*67
2025-03-20T08:25:57.1233150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.13,A,,,V,,V,,V*67
2025-03-20T08:25:58.1242249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.14,A,,,V,,V,,V*60
2025-03-20T08:25:59.1243048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.14,A,,,V,,V,,V*60
2025-03-20T08:26:00.1242544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.15,A,,,V,,V,,V*61
2025-03-20T08:26:01.1240885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.15,A,,,V,,V,,V*61
2025-03-20T08:26:02.1239711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.15,A,,,V,,V,,V*61
2025-03-20T08:26:03.1241440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.15,A,,,V,,V,,V*61
2025-03-20T08:26:04.1246862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.15,A,,,V,,V,,V*61
2025-03-20T08:26:05.1245275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.15,A,,,V,,V,,V*61
2025-03-20T08:26:06.1247573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.14,A,,,V,,V,,V*60
2025-03-20T08:26:07.1244245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.14,A,,,V,,V,,V*60
2025-03-20T08:26:08.1242344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.14,A,,,V,,V,,V*60
2025-03-20T08:26:09.1243322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.14,A,,,V,,V,,V*60
2025-03-20T08:26:10.1249917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.14,A,,,V,,V,,V*60
2025-03-20T08:26:11.1247541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.14,A,,,V,,V,,V*60
2025-03-20T08:26:12.1253357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.14,A,,,V,,V,,V*60
2025-03-20T08:26:13.1248464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.14,A,,,V,,V,,V*60
2025-03-20T08:26:14.1253834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.14,A,,,V,,V,,V*60
2025-03-20T08:26:15.1249708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.14,A,,,V,,V,,V*60
2025-03-20T08:26:16.1247456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.14,A,,,V,,V,,V*60
2025-03-20T08:26:17.1249390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.15,A,,,V,,V,,V*61
2025-03-20T08:26:18.1255413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.15,A,,,V,,V,,V*61
2025-03-20T08:26:19.1252041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.15,A,,,V,,V,,V*61
2025-03-20T08:26:20.1249317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.16,A,,,V,,V,,V*62
2025-03-20T08:26:21.1253917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.16,A,,,V,,V,,V*62
2025-03-20T08:26:22.1258984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.15,A,,,V,,V,,V*61
2025-03-20T08:26:23.1254952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.15,A,,,V,,V,,V*61
2025-03-20T08:26:24.1253604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.15,A,,,V,,V,,V*61
2025-03-20T08:26:25.1255416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.14,A,,,V,,V,,V*60
2025-03-20T08:26:26.1257400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.14,A,,,V,,V,,V*60
2025-03-20T08:26:27.1262667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.14,A,,,V,,V,,V*60
2025-03-20T08:26:28.1261051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.14,A,,,V,,V,,V*60
2025-03-20T08:26:29.1257862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.14,A,,,V,,V,,V*60
2025-03-20T08:26:30.1264393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.14,A,,,V,,V,,V*60
2025-03-20T08:26:31.1258098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.15,A,,,V,,V,,V*61
2025-03-20T08:26:32.1263050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.15,A,,,V,,V,,V*61
2025-03-20T08:26:33.1261182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.15,A,,,V,,V,,V*61
2025-03-20T08:26:34.1266765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.15,A,,,V,,V,,V*61
2025-03-20T08:26:35.1165942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.16,A,,,V,,V,,V*62
2025-03-20T08:26:36.1165196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.16,A,,,V,,V,,V*62
2025-03-20T08:26:37.1166450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.16,A,,,V,,V,,V*62
2025-03-20T08:26:38.1166120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.16,A,,,V,,V,,V*62
2025-03-20T08:26:39.1162670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.16,A,,,V,,V,,V*62
2025-03-20T08:26:40.1271766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.17,A,,,V,,V,,V*63
2025-03-20T08:26:41.1267784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.17,A,,,V,,V,,V*63
2025-03-20T08:26:42.1264445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.17,A,,,V,,V,,V*63
2025-03-20T08:26:43.1271926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.17,A,,,V,,V,,V*63
2025-03-20T08:26:44.1268429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.17,A,,,V,,V,,V*63
2025-03-20T08:26:45.1175419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.16,A,,,V,,V,,V*62
2025-03-20T08:26:46.1172301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.16,A,,,V,,V,,V*62
2025-03-20T08:26:47.1168684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.16,A,,,V,,V,,V*62
2025-03-20T08:26:48.1175384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.16,A,,,V,,V,,V*62
2025-03-20T08:26:49.1171933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.16,A,,,V,,V,,V*62
2025-03-20T08:26:50.1172338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.16,A,,,V,,V,,V*62
2025-03-20T08:26:51.1178289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.16,A,,,V,,V,,V*62
2025-03-20T08:26:52.1179698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.16,A,,,V,,V,,V*62
2025-03-20T08:26:53.1176471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.16,A,,,V,,V,,V*62
2025-03-20T08:26:54.1181387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.16,A,,,V,,V,,V*62
2025-03-20T08:26:55.1175889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.16,A,,,V,,V,,V*62
2025-03-20T08:26:56.1174758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.16,A,,,V,,V,,V*62
2025-03-20T08:26:57.1180348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.16,A,,,V,,V,,V*62
2025-03-20T08:26:58.1182058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.16,A,,,V,,V,,V*6D
2025-03-20T08:26:59.1178864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.16,A,,,V,,V,,V*6D
2025-03-20T08:27:00.1186116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.16,A,,,V,,V,,V*6D
2025-03-20T08:27:01.1184629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.16,A,,,V,,V,,V*6D
2025-03-20T08:27:02.1180818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.15,A,,,V,,V,,V*6E
2025-03-20T08:27:03.1185961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.15,A,,,V,,V,,V*6E
2025-03-20T08:27:04.1180707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.15,A,,,V,,V,,V*6E
2025-03-20T08:27:05.1183316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.15,A,,,V,,V,,V*6E
2025-03-20T08:27:06.1188258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.15,A,,,V,,V,,V*6E
2025-03-20T08:27:07.1184750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.14,A,,,V,,V,,V*6F
2025-03-20T08:27:08.1189367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.14,A,,,V,,V,,V*6F
2025-03-20T08:27:09.1190589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.14,A,,,V,,V,,V*6F
2025-03-20T08:27:10.1189345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.15,A,,,V,,V,,V*6E
2025-03-20T08:27:11.1186069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.15,A,,,V,,V,,V*6E
2025-03-20T08:27:12.1192584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.15,A,,,V,,V,,V*6E
2025-03-20T08:27:13.1188464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.15,A,,,V,,V,,V*6E
2025-03-20T08:27:14.1190236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.16,A,,,V,,V,,V*62
2025-03-20T08:27:15.1192538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.16,A,,,V,,V,,V*62
2025-03-20T08:27:16.1189147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.16,A,,,V,,V,,V*62
2025-03-20T08:27:17.1193990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.17,A,,,V,,V,,V*63
2025-03-20T08:27:18.1190576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.17,A,,,V,,V,,V*63
2025-03-20T08:27:19.1197696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.17,A,,,V,,V,,V*63
2025-03-20T08:27:20.1199537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.17,A,,,V,,V,,V*63
2025-03-20T08:27:21.1197804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.17,A,,,V,,V,,V*63
2025-03-20T08:27:22.1193871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.17,A,,,V,,V,,V*63
2025-03-20T08:27:23.1200678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.17,A,,,V,,V,,V*63
2025-03-20T08:27:24.1197367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.17,A,,,V,,V,,V*63
2025-03-20T08:27:25.1203683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.17,A,,,V,,V,,V*63
2025-03-20T08:27:26.1200823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.16,A,,,V,,V,,V*62
2025-03-20T08:27:27.1203396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.16,A,,,V,,V,,V*62
2025-03-20T08:27:28.1201715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.16,A,,,V,,V,,V*62
2025-03-20T08:27:29.1200414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.16,A,,,V,,V,,V*62
2025-03-20T08:27:30.1199983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.16,A,,,V,,V,,V*62
2025-03-20T08:27:31.1204326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.16,A,,,V,,V,,V*62
2025-03-20T08:27:32.1204063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.16,A,,,V,,V,,V*62
2025-03-20T08:27:33.1106153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.16,A,,,V,,V,,V*62
2025-03-20T08:27:34.1108194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.16,A,,,V,,V,,V*62
2025-03-20T08:27:35.1102767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.16,A,,,V,,V,,V*62
2025-03-20T08:27:36.1208761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.17,A,,,V,,V,,V*6C
2025-03-20T08:27:37.1210259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.17,A,,,V,,V,,V*63
2025-03-20T08:27:38.1207018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.17,A,,,V,,V,,V*63
2025-03-20T08:27:39.1213985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.17,A,,,V,,V,,V*63
2025-03-20T08:27:40.1209106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.17,A,,,V,,V,,V*63
2025-03-20T08:27:41.1208586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.17,A,,,V,,V,,V*6C
2025-03-20T08:27:42.1115748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.17,A,,,V,,V,,V*6C
2025-03-20T08:27:43.1112380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.17,A,,,V,,V,,V*6C
2025-03-20T08:27:44.1109154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.16,A,,,V,,V,,V*6D
2025-03-20T08:27:45.1115504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.16,A,,,V,,V,,V*6D
2025-03-20T08:27:46.1112429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.16,A,,,V,,V,,V*6D
2025-03-20T08:27:47.1110103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.16,A,,,V,,V,,V*6D
2025-03-20T08:27:48.1115455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.16,A,,,V,,V,,V*6D
2025-03-20T08:27:49.1216868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.15,A,,,V,,V,,V*6E
2025-03-20T08:27:50.1212385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.15,A,,,V,,V,,V*6E
2025-03-20T08:27:51.1119795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.16,A,,,V,,V,,V*6D
2025-03-20T08:27:52.1123870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.15,A,,,V,,V,,V*6E
2025-03-20T08:27:53.1214865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.15,A,,,V,,V,,V*6E
2025-03-20T08:27:54.1121727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.15,A,,,V,,V,,V*6E
2025-03-20T08:27:55.1119447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.15,A,,,V,,V,,V*6E
2025-03-20T08:27:56.1118995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.16,A,,,V,,V,,V*6D
2025-03-20T08:27:57.1124520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.15,A,,,V,,V,,V*6E
2025-03-20T08:27:58.1119092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.15,A,,,V,,V,,V*6E
2025-03-20T08:27:59.1128531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.15,A,,,V,,V,,V*6E
2025-03-20T08:28:00.1119305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.15,A,,,V,,V,,V*6E
2025-03-20T08:28:01.1126065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.15,A,,,V,,V,,V*6E
2025-03-20T08:28:02.1123397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.15,A,,,V,,V,,V*6E
2025-03-20T08:28:03.1123073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.15,A,,,V,,V,,V*6E
2025-03-20T08:28:04.1130775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.15,A,,,V,,V,,V*6E
2025-03-20T08:28:05.1127575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.15,A,,,V,,V,,V*6E
2025-03-20T08:28:06.1124834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.15,A,,,V,,V,,V*6E
2025-03-20T08:28:07.1130227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.15,A,,,V,,V,,V*6E
2025-03-20T08:28:08.1127086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.15,A,,,V,,V,,V*6E
2025-03-20T08:28:09.1130811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.15,A,,,V,,V,,V*6E
2025-03-20T08:28:10.1132924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.15,A,,,V,,V,,V*6E
2025-03-20T08:28:11.1131399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.15,A,,,V,,V,,V*61
2025-03-20T08:28:12.1131143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.15,A,,,V,,V,,V*61
2025-03-20T08:28:13.1135941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.16,A,,,V,,V,,V*62
2025-03-20T08:28:14.1131180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.16,A,,,V,,V,,V*62
2025-03-20T08:28:15.1139547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.16,A,,,V,,V,,V*62
2025-03-20T08:28:16.1138142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.16,A,,,V,,V,,V*62
2025-03-20T08:28:17.1140411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.16,A,,,V,,V,,V*62
2025-03-20T08:28:18.1139484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.17,A,,,V,,V,,V*6C
2025-03-20T08:28:19.1140813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.17,A,,,V,,V,,V*63
2025-03-20T08:28:20.1137331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.16,A,,,V,,V,,V*6D
2025-03-20T08:28:21.1134865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.16,A,,,V,,V,,V*62
2025-03-20T08:28:22.1139897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.16,A,,,V,,V,,V*6D
2025-03-20T08:28:23.1139015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.16,A,,,V,,V,,V*6D
2025-03-20T08:28:24.1144628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.16,A,,,V,,V,,V*6D
2025-03-20T08:28:25.1143077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.16,A,,,V,,V,,V*6D
2025-03-20T08:28:26.1138563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.16,A,,,V,,V,,V*6D
2025-03-20T08:28:27.1147053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.15,A,,,V,,V,,V*6E
2025-03-20T08:28:28.1146125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.15,A,,,V,,V,,V*6E
2025-03-20T08:28:29.1142761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.15,A,,,V,,V,,V*6E
2025-03-20T08:28:30.1149397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.15,A,,,V,,V,,V*61
2025-03-20T08:28:31.1145842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.15,A,,,V,,V,,V*61
2025-03-20T08:28:32.1142479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.15,A,,,V,,V,,V*61
2025-03-20T08:28:33.1149622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.15,A,,,V,,V,,V*6E
2025-03-20T08:28:34.1148323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.15,A,,,V,,V,,V*6E
2025-03-20T08:28:35.1149521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.16,A,,,V,,V,,V*6D
2025-03-20T08:28:36.1052126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.16,A,,,V,,V,,V*62
2025-03-20T08:28:37.1048804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.16,A,,,V,,V,,V*62
2025-03-20T08:28:38.1049844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.16,A,,,V,,V,,V*62
2025-03-20T08:28:39.1054602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.16,A,,,V,,V,,V*62
2025-03-20T08:28:40.1053132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.16,A,,,V,,V,,V*62
2025-03-20T08:28:41.1052511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.16,A,,,V,,V,,V*62
2025-03-20T08:28:42.1054301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.16,A,,,V,,V,,V*62
2025-03-20T08:28:43.1057251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.16,A,,,V,,V,,V*6D
2025-03-20T08:28:44.1053606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.16,A,,,V,,V,,V*62
2025-03-20T08:28:45.1060180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.16,A,,,V,,V,,V*62
2025-03-20T08:28:46.1052401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.16,A,,,V,,V,,V*62
2025-03-20T08:28:47.1060915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.16,A,,,V,,V,,V*62
2025-03-20T08:28:48.1053619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.16,A,,,V,,V,,V*62
2025-03-20T08:28:49.1061339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.16,A,,,V,,V,,V*62
2025-03-20T08:28:50.1063629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.15,A,,,V,,V,,V*61
2025-03-20T08:28:51.1062070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.15,A,,,V,,V,,V*61
2025-03-20T08:28:52.1158324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.15,A,,,V,,V,,V*61
2025-03-20T08:28:53.1159077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.15,A,,,V,,V,,V*61
2025-03-20T08:28:54.1057919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.16,A,,,V,,V,,V*62
2025-03-20T08:28:55.1060951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.16,A,,,V,,V,,V*62
2025-03-20T08:28:56.1067446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.16,A,,,V,,V,,V*62
2025-03-20T08:28:57.1064690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.16,A,,,V,,V,,V*62
2025-03-20T08:28:58.1061362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.16,A,,,V,,V,,V*62
2025-03-20T08:28:59.1061296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.17,A,,,V,,V,,V*63
2025-03-20T08:29:00.1070728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.17,A,,,V,,V,,V*63
2025-03-20T08:29:01.1072248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.17,A,,,V,,V,,V*63
2025-03-20T08:29:02.1068660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.17,A,,,V,,V,,V*63
2025-03-20T08:29:03.1070258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.16,A,,,V,,V,,V*62
2025-03-20T08:29:04.1027633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.16,A,,,V,,V,,V*62
2025-03-20T08:29:05.0954983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.16,A,,,V,,V,,V*62
2025-03-20T08:29:06.0933628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.16,A,,,V,,V,,V*62
2025-03-20T08:29:07.0925578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.16,A,,,V,,V,,V*62
2025-03-20T08:29:08.0927639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.15,A,,,V,,V,,V*61
2025-03-20T08:29:09.0932695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.15,A,,,V,,V,,V*61
2025-03-20T08:29:10.0935175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.15,A,,,V,,V,,V*61
2025-03-20T08:29:11.0927597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.15,A,,,V,,V,,V*61
2025-03-20T08:29:12.0932377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.15,A,,,V,,V,,V*61
2025-03-20T08:29:13.0928976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.15,A,,,V,,V,,V*61
2025-03-20T08:29:14.0935754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.15,A,,,V,,V,,V*61
2025-03-20T08:29:15.0939260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.15,A,,,V,,V,,V*61
2025-03-20T08:29:16.0933634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.15,A,,,V,,V,,V*61
2025-03-20T08:29:17.0936066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.16,A,,,V,,V,,V*62
2025-03-20T08:29:18.0941096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.15,A,,,V,,V,,V*61
2025-03-20T08:29:19.0937621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.15,A,,,V,,V,,V*61
2025-03-20T08:29:20.0934360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.16,A,,,V,,V,,V*62
2025-03-20T08:29:21.0941213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.15,A,,,V,,V,,V*61
2025-03-20T08:29:22.0939861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.15,A,,,V,,V,,V*61
2025-03-20T08:29:23.0935943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.15,A,,,V,,V,,V*61
2025-03-20T08:29:24.0942984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.15,A,,,V,,V,,V*61
2025-03-20T08:29:25.0945120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.15,A,,,V,,V,,V*61
2025-03-20T08:29:26.0944186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.15,A,,,V,,V,,V*61
2025-03-20T08:29:27.0938898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.15,A,,,V,,V,,V*61
2025-03-20T08:29:28.0941439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.15,A,,,V,,V,,V*61
2025-03-20T08:29:29.0946402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.14,A,,,V,,V,,V*60
2025-03-20T08:29:30.0945275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.13,A,,,V,,V,,V*68
2025-03-20T08:29:31.0944231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.13,A,,,V,,V,,V*68
2025-03-20T08:29:32.0948832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.13,A,,,V,,V,,V*68
2025-03-20T08:29:33.0848649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.12,A,,,V,,V,,V*69
2025-03-20T08:29:34.0853337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.12,A,,,V,,V,,V*69
2025-03-20T08:29:35.0848875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.12,A,,,V,,V,,V*69
2025-03-20T08:29:36.0850672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.13,A,,,V,,V,,V*68
2025-03-20T08:29:37.0846804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.13,A,,,V,,V,,V*68
2025-03-20T08:29:38.0954346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.14,A,,,V,,V,,V*6F
2025-03-20T08:29:39.0949801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.14,A,,,V,,V,,V*6F
2025-03-20T08:29:40.0949018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.14,A,,,V,,V,,V*60
2025-03-20T08:29:41.0855998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.14,A,,,V,,V,,V*6F
2025-03-20T08:29:42.0853886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.14,A,,,V,,V,,V*6F
2025-03-20T08:29:43.0950265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.14,A,,,V,,V,,V*6F
2025-03-20T08:29:44.0857109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.14,A,,,V,,V,,V*6F
2025-03-20T08:29:45.0853788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.13,A,,,V,,V,,V*68
2025-03-20T08:29:46.0861226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.13,A,,,V,,V,,V*68
2025-03-20T08:29:47.0856509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.13,A,,,V,,V,,V*68
2025-03-20T08:29:48.0857870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.13,A,,,V,,V,,V*68
2025-03-20T08:29:49.0854531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.13,A,,,V,,V,,V*68
2025-03-20T08:29:50.0861008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.13,A,,,V,,V,,V*68
2025-03-20T08:29:51.0857387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.14,A,,,V,,V,,V*6F
2025-03-20T08:29:52.0863088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.14,A,,,V,,V,,V*6F
2025-03-20T08:29:53.0864899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.14,A,,,V,,V,,V*6F
2025-03-20T08:29:54.0859943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.14,A,,,V,,V,,V*6F
2025-03-20T08:29:55.0859254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.14,A,,,V,,V,,V*6F
2025-03-20T08:29:56.0868258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.14,A,,,V,,V,,V*6F
2025-03-20T08:29:57.0863035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.13,A,,,V,,V,,V*68
2025-03-20T08:29:58.0862415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.13,A,,,V,,V,,V*68
2025-03-20T08:29:59.0869762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.13,A,,,V,,V,,V*69
2025-03-20T08:30:00.0866496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.13,A,,,V,,V,,V*69
2025-03-20T08:30:01.0871021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.13,A,,,V,,V,,V*69
2025-03-20T08:30:02.0872436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.13,A,,,V,,V,,V*69
2025-03-20T08:30:03.0868008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.13,A,,,V,,V,,V*69
2025-03-20T08:30:04.0866552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.13,A,,,V,,V,,V*68
2025-03-20T08:30:05.0872420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.13,A,,,V,,V,,V*68
2025-03-20T08:30:06.0873714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.13,A,,,V,,V,,V*68
2025-03-20T08:30:07.0875860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.13,A,,,V,,V,,V*68
2025-03-20T08:30:08.0875911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.13,A,,,V,,V,,V*68
2025-03-20T08:30:09.0870958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.12,A,,,V,,V,,V*69
2025-03-20T08:30:10.0875263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.12,A,,,V,,V,,V*69
2025-03-20T08:30:11.0874283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.12,A,,,V,,V,,V*69
2025-03-20T08:30:12.0877075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.13,A,,,V,,V,,V*68
2025-03-20T08:30:13.0871232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.13,A,,,V,,V,,V*68
2025-03-20T08:30:14.0880569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.13,A,,,V,,V,,V*68
2025-03-20T08:30:15.0879266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.13,A,,,V,,V,,V*68
2025-03-20T08:30:16.0876318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.13,A,,,V,,V,,V*68
2025-03-20T08:30:17.0882568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.14,A,,,V,,V,,V*6F
2025-03-20T08:30:18.0879277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.14,A,,,V,,V,,V*6F
2025-03-20T08:30:19.0877242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.14,A,,,V,,V,,V*6F
2025-03-20T08:30:20.0879624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.15,A,,,V,,V,,V*6E
2025-03-20T08:30:21.0877330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.15,A,,,V,,V,,V*6E
2025-03-20T08:30:22.0882741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.15,A,,,V,,V,,V*6E
2025-03-20T08:30:23.0884875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.15,A,,,V,,V,,V*6E
2025-03-20T08:30:24.0879880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.15,A,,,V,,V,,V*6E
2025-03-20T08:30:25.0882065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.15,A,,,V,,V,,V*6E
2025-03-20T08:30:26.0887752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.15,A,,,V,,V,,V*6E
2025-03-20T08:30:27.0882666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.14,A,,,V,,V,,V*6F
2025-03-20T08:30:28.0881741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.14,A,,,V,,V,,V*6F
2025-03-20T08:30:29.0887636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.13,A,,,V,,V,,V*68
2025-03-20T08:30:30.0885619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.13,A,,,V,,V,,V*68
2025-03-20T08:30:31.0892591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.13,A,,,V,,V,,V*68
2025-03-20T08:30:32.0890083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.13,A,,,V,,V,,V*68
2025-03-20T08:30:33.0885788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.13,A,,,V,,V,,V*68
2025-03-20T08:30:34.0794874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.13,A,,,V,,V,,V*68
2025-03-20T08:30:35.0891049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.14,A,,,V,,V,,V*6F
2025-03-20T08:30:36.0890985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.14,A,,,V,,V,,V*6F
2025-03-20T08:30:37.0892554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.14,A,,,V,,V,,V*6F
2025-03-20T08:30:38.0892315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.15,A,,,V,,V,,V*6E
2025-03-20T08:30:39.0898838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.15,A,,,V,,V,,V*6E
2025-03-20T08:30:40.0897219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.15,A,,,V,,V,,V*6E
2025-03-20T08:30:41.0798183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.16,A,,,V,,V,,V*6D
2025-03-20T08:30:42.0795118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.16,A,,,V,,V,,V*6D
2025-03-20T08:30:43.0801577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.16,A,,,V,,V,,V*6D
2025-03-20T08:30:44.0798391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.16,A,,,V,,V,,V*6D
2025-03-20T08:30:45.0795127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.16,A,,,V,,V,,V*6D
2025-03-20T08:30:46.0801432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.16,A,,,V,,V,,V*6D
2025-03-20T08:30:47.0803224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.16,A,,,V,,V,,V*6D
2025-03-20T08:30:48.0802817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.16,A,,,V,,V,,V*6D
2025-03-20T08:30:49.0800802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.16,A,,,V,,V,,V*6D
2025-03-20T08:30:50.0802830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.16,A,,,V,,V,,V*6D
2025-03-20T08:30:51.0798295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.16,A,,,V,,V,,V*6D
2025-03-20T08:30:52.0804961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.16,A,,,V,,V,,V*6D
2025-03-20T08:30:53.0801685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.16,A,,,V,,V,,V*6D
2025-03-20T08:30:54.0803721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.16,A,,,V,,V,,V*6D
2025-03-20T08:30:55.0802666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.16,A,,,V,,V,,V*6D
2025-03-20T08:30:56.0804973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.16,A,,,V,,V,,V*62
2025-03-20T08:30:57.0803632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.16,A,,,V,,V,,V*62
2025-03-20T08:30:58.0812017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.17,A,,,V,,V,,V*63
2025-03-20T08:30:59.0808579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.17,A,,,V,,V,,V*63
2025-03-20T08:31:00.0841388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.17,A,,,V,,V,,V*63
2025-03-20T08:31:01.0811707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.17,A,,,V,,V,,V*63
2025-03-20T08:31:02.0808414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.18,A,,,V,,V,,V*6C
2025-03-20T08:31:03.0815743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.18,A,,,V,,V,,V*6C
2025-03-20T08:31:04.0812607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.18,A,,,V,,V,,V*6C
2025-03-20T08:31:05.0809016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.18,A,,,V,,V,,V*6C
2025-03-20T08:31:06.0811020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.17,A,,,V,,V,,V*63
2025-03-20T08:31:07.0810063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.17,A,,,V,,V,,V*63
2025-03-20T08:31:08.0813022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.17,A,,,V,,V,,V*63
2025-03-20T08:31:09.0810331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.16,A,,,V,,V,,V*62
2025-03-20T08:31:10.0817264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.15,A,,,V,,V,,V*61
2025-03-20T08:31:11.0813601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.15,A,,,V,,V,,V*61
2025-03-20T08:31:12.0817650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.15,A,,,V,,V,,V*61
2025-03-20T08:31:13.0822345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.15,A,,,V,,V,,V*61
2025-03-20T08:31:14.0823678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.15,A,,,V,,V,,V*61
2025-03-20T08:31:15.0819572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.15,A,,,V,,V,,V*61
2025-03-20T08:31:16.0824328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.15,A,,,V,,V,,V*6E
2025-03-20T08:31:17.0820955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.15,A,,,V,,V,,V*6E
2025-03-20T08:31:18.0818660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.15,A,,,V,,V,,V*6E
2025-03-20T08:31:19.0823843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.15,A,,,V,,V,,V*6E
2025-03-20T08:31:20.0820634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.15,A,,,V,,V,,V*6E
2025-03-20T08:31:21.0827611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.15,A,,,V,,V,,V*6E
2025-03-20T08:31:22.0820065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.16,A,,,V,,V,,V*6D
2025-03-20T08:31:23.0825200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.16,A,,,V,,V,,V*6D
2025-03-20T08:31:24.0821025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.16,A,,,V,,V,,V*6D
2025-03-20T08:31:25.0823130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.16,A,,,V,,V,,V*6D
2025-03-20T08:31:26.0828290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.16,A,,,V,,V,,V*6D
2025-03-20T08:31:27.0830953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.16,A,,,V,,V,,V*6D
2025-03-20T08:31:28.0825921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.16,A,,,V,,V,,V*6D
2025-03-20T08:31:29.0831019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.16,A,,,V,,V,,V*6D
2025-03-20T08:31:30.0829688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.15,A,,,V,,V,,V*6E
2025-03-20T08:31:31.0831538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.15,A,,,V,,V,,V*6E
2025-03-20T08:31:32.0867107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.15,A,,,V,,V,,V*6E
2025-03-20T08:31:33.0835610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.14,A,,,V,,V,,V*6F
2025-03-20T08:31:34.0735283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.13,A,,,V,,V,,V*68
2025-03-20T08:31:35.0831384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.13,A,,,V,,V,,V*68
2025-03-20T08:31:36.0738036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.13,A,,,V,,V,,V*68
2025-03-20T08:31:37.0734677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.13,A,,,V,,V,,V*68
2025-03-20T08:31:38.0830994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.14,A,,,V,,V,,V*6F
2025-03-20T08:31:39.0837286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.14,A,,,V,,V,,V*6F
2025-03-20T08:31:40.0740636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.14,A,,,V,,V,,V*6F
2025-03-20T08:31:41.0738854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.14,A,,,V,,V,,V*6F
2025-03-20T08:31:42.0843163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.14,A,,,V,,V,,V*6F
2025-03-20T08:31:43.0864264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.15,A,,,V,,V,,V*6E
2025-03-20T08:31:44.0835589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.15,A,,,V,,V,,V*6E
2025-03-20T08:31:45.0842497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.15,A,,,V,,V,,V*6E
2025-03-20T08:31:46.0841279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.15,A,,,V,,V,,V*6E
2025-03-20T08:31:47.0841315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.15,A,,,V,,V,,V*6E
2025-03-20T08:31:48.0839060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.15,A,,,V,,V,,V*6E
2025-03-20T08:31:49.0844333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.15,A,,,V,,V,,V*6E
2025-03-20T08:31:50.0839625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.15,A,,,V,,V,,V*6E
2025-03-20T08:31:51.0746809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.14,A,,,V,,V,,V*6F
2025-03-20T08:31:52.0747472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.13,A,,,V,,V,,V*68
2025-03-20T08:31:53.0746035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.13,A,,,V,,V,,V*68
2025-03-20T08:31:54.0751546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.12,A,,,V,,V,,V*69
2025-03-20T08:31:55.0749926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.12,A,,,V,,V,,V*69
2025-03-20T08:31:56.0748698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.11,A,,,V,,V,,V*6A
2025-03-20T08:31:57.0748302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.11,A,,,V,,V,,V*6A
2025-03-20T08:31:58.0752700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.12,A,,,V,,V,,V*69
2025-03-20T08:31:59.0748458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.12,A,,,V,,V,,V*69
2025-03-20T08:32:00.0754858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.13,A,,,V,,V,,V*68
2025-03-20T08:32:01.0752608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.13,A,,,V,,V,,V*68
2025-03-20T08:32:02.0749188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.14,A,,,V,,V,,V*6F
2025-03-20T08:32:03.0752581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.14,A,,,V,,V,,V*6F
2025-03-20T08:32:04.0757698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.14,A,,,V,,V,,V*6F
2025-03-20T08:32:05.0754078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.14,A,,,V,,V,,V*6E
2025-03-20T08:32:06.0751623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.14,A,,,V,,V,,V*6E
2025-03-20T08:32:07.0758372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.14,A,,,V,,V,,V*6F
2025-03-20T08:32:08.0755036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.13,A,,,V,,V,,V*68
2025-03-20T08:32:09.0754783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.12,A,,,V,,V,,V*69
2025-03-20T08:32:10.0754123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.12,A,,,V,,V,,V*69
2025-03-20T08:32:11.0758536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.11,A,,,V,,V,,V*6A
2025-03-20T08:32:12.0761158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.11,A,,,V,,V,,V*6A
2025-03-20T08:32:13.0762527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.11,A,,,V,,V,,V*6A
2025-03-20T08:32:14.0759262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.10,A,,,V,,V,,V*6B
2025-03-20T08:32:15.0763624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.10,A,,,V,,V,,V*6B
2025-03-20T08:32:16.0758448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.10,A,,,V,,V,,V*6A
2025-03-20T08:32:17.0760521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.11,A,,,V,,V,,V*6B
2025-03-20T08:32:18.0698959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.11,A,,,V,,V,,V*6B
2025-03-20T08:32:19.0766199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.11,A,,,V,,V,,V*6B
2025-03-20T08:32:20.0763347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.12,A,,,V,,V,,V*68
2025-03-20T08:32:21.0768666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.12,A,,,V,,V,,V*68
2025-03-20T08:32:22.0771545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.12,A,,,V,,V,,V*68
2025-03-20T08:32:23.0770385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.13,A,,,V,,V,,V*69
2025-03-20T08:32:24.0768482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.13,A,,,V,,V,,V*68
2025-03-20T08:32:25.0770677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.13,A,,,V,,V,,V*68
2025-03-20T08:32:26.0768960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.12,A,,,V,,V,,V*69
2025-03-20T08:32:27.0765657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.12,A,,,V,,V,,V*69
2025-03-20T08:32:28.0772548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.11,A,,,V,,V,,V*6A
2025-03-20T08:32:29.0768964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.12,A,,,V,,V,,V*69
2025-03-20T08:32:30.0677062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.11,A,,,V,,V,,V*6A
2025-03-20T08:32:31.0772349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.10,A,,,V,,V,,V*6B
2025-03-20T08:32:32.0777494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.10,A,,,V,,V,,V*6A
2025-03-20T08:32:33.0769830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.10,A,,,V,,V,,V*6A
2025-03-20T08:32:34.0775587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.09,A,,,V,,V,,V*63
2025-03-20T08:32:35.0772278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.10,A,,,V,,V,,V*6A
2025-03-20T08:32:36.0778781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.10,A,,,V,,V,,V*6A
2025-03-20T08:32:37.0677745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.11,A,,,V,,V,,V*6B
2025-03-20T08:32:38.0679688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.11,A,,,V,,V,,V*6B
2025-03-20T08:32:39.0681944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.11,A,,,V,,V,,V*6B
2025-03-20T08:32:40.0680773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.12,A,,,V,,V,,V*68
2025-03-20T08:32:41.0680001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.12,A,,,V,,V,,V*68
2025-03-20T08:32:42.0680965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.12,A,,,V,,V,,V*68
2025-03-20T08:32:43.0677443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.12,A,,,V,,V,,V*68
2025-03-20T08:32:44.0684091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.12,A,,,V,,V,,V*68
2025-03-20T08:32:45.0680713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.12,A,,,V,,V,,V*68
2025-03-20T08:32:46.0687245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.11,A,,,V,,V,,V*6B
2025-03-20T08:32:47.0684608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.11,A,,,V,,V,,V*6B
2025-03-20T08:32:48.0686312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.11,A,,,V,,V,,V*6B
2025-03-20T08:32:49.0688228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.10,A,,,V,,V,,V*6A
2025-03-20T08:32:50.0683909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.10,A,,,V,,V,,V*6A
2025-03-20T08:32:51.0689630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.10,A,,,V,,V,,V*6A
2025-03-20T08:32:52.0787371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.09,A,,,V,,V,,V*62
2025-03-20T08:32:53.0684399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.09,A,,,V,,V,,V*63
2025-03-20T08:32:54.0691007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.09,A,,,V,,V,,V*63
2025-03-20T08:32:55.0687620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.08,A,,,V,,V,,V*62
2025-03-20T08:32:56.0694266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.08,A,,,V,,V,,V*62
2025-03-20T08:32:57.0694589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.08,A,,,V,,V,,V*62
2025-03-20T08:32:58.0693320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.09,A,,,V,,V,,V*63
2025-03-20T08:32:59.0688478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.09,A,,,V,,V,,V*63
2025-03-20T08:33:00.0695112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.10,A,,,V,,V,,V*6B
2025-03-20T08:33:01.0696668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.10,A,,,V,,V,,V*6B
2025-03-20T08:33:02.0698316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.11,A,,,V,,V,,V*6A
2025-03-20T08:33:03.0693099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.11,A,,,V,,V,,V*6A
2025-03-20T08:33:04.0695678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.12,A,,,V,,V,,V*69
2025-03-20T08:33:05.0694022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.12,A,,,V,,V,,V*69
2025-03-20T08:33:06.0700746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.11,A,,,V,,V,,V*6A
2025-03-20T08:33:07.0698024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.11,A,,,V,,V,,V*6A
2025-03-20T08:33:08.0696860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.11,A,,,V,,V,,V*6A
2025-03-20T08:33:09.0698648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.10,A,,,V,,V,,V*6B
2025-03-20T08:33:10.0704963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.09,A,,,V,,V,,V*63
2025-03-20T08:33:11.0703107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.09,A,,,V,,V,,V*63
2025-03-20T08:33:12.0704310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.09,A,,,V,,V,,V*63
2025-03-20T08:33:13.0706700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.09,A,,,V,,V,,V*63
2025-03-20T08:33:14.0708598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.10,A,,,V,,V,,V*6B
2025-03-20T08:33:15.0700664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.10,A,,,V,,V,,V*6B
2025-03-20T08:33:16.0709504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.10,A,,,V,,V,,V*6B
2025-03-20T08:33:17.0701105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.11,A,,,V,,V,,V*6A
2025-03-20T08:33:18.0709662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.11,A,,,V,,V,,V*6A
2025-03-20T08:33:19.0711853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.11,A,,,V,,V,,V*6A
2025-03-20T08:33:20.0708644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.12,A,,,V,,V,,V*69
2025-03-20T08:33:21.0684849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.12,A,,,V,,V,,V*69
2025-03-20T08:33:22.0620331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.12,A,,,V,,V,,V*69
2025-03-20T08:33:23.0565161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.12,A,,,V,,V,,V*69
2025-03-20T08:33:24.0573274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.12,A,,,V,,V,,V*69
2025-03-20T08:33:25.0565605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.13,A,,,V,,V,,V*68
2025-03-20T08:33:26.0567476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.12,A,,,V,,V,,V*69
2025-03-20T08:33:27.0569888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.11,A,,,V,,V,,V*6A
2025-03-20T08:33:28.0576397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.10,A,,,V,,V,,V*6B
2025-03-20T08:33:29.0576699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.10,A,,,V,,V,,V*6B
2025-03-20T08:33:30.0573531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.10,A,,,V,,V,,V*6B
2025-03-20T08:33:31.0569991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.10,A,,,V,,V,,V*6B
2025-03-20T08:33:32.0576597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.10,A,,,V,,V,,V*6B
2025-03-20T08:33:33.0575119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.09,A,,,V,,V,,V*63
2025-03-20T08:33:34.0576733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.09,A,,,V,,V,,V*63
2025-03-20T08:33:35.0573457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.10,A,,,V,,V,,V*6B
2025-03-20T08:33:36.0581474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.10,A,,,V,,V,,V*6B
2025-03-20T08:33:37.0480604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.11,A,,,V,,V,,V*6A
2025-03-20T08:33:38.0476855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.11,A,,,V,,V,,V*6A
2025-03-20T08:33:39.0477430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.11,A,,,V,,V,,V*6A
2025-03-20T08:33:40.0479227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.11,A,,,V,,V,,V*6A
2025-03-20T08:33:41.0477860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.11,A,,,V,,V,,V*6A
2025-03-20T08:33:42.0483164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.11,A,,,V,,V,,V*6A
2025-03-20T08:33:43.0486079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.10,A,,,V,,V,,V*6B
2025-03-20T08:33:44.0482481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.10,A,,,V,,V,,V*6B
2025-03-20T08:33:45.0479277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.10,A,,,V,,V,,V*6B
2025-03-20T08:33:46.0585395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.09,A,,,V,,V,,V*63
2025-03-20T08:33:47.0516556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.09,A,,,V,,V,,V*63
2025-03-20T08:33:48.0490217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.09,A,,,V,,V,,V*63
2025-03-20T08:33:49.0587261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.09,A,,,V,,V,,V*63
2025-03-20T08:33:50.0489610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.10,A,,,V,,V,,V*6B
2025-03-20T08:33:51.0486219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.10,A,,,V,,V,,V*6B
2025-03-20T08:33:52.0489881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.11,A,,,V,,V,,V*65
2025-03-20T08:33:53.0486063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.11,A,,,V,,V,,V*65
2025-03-20T08:33:54.0492220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.12,A,,,V,,V,,V*66
2025-03-20T08:33:55.0488818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.12,A,,,V,,V,,V*66
2025-03-20T08:33:56.0494862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.12,A,,,V,,V,,V*69
2025-03-20T08:33:57.0496467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.12,A,,,V,,V,,V*69
2025-03-20T08:33:58.0493267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.11,A,,,V,,V,,V*6A
2025-03-20T08:33:59.0489648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.11,A,,,V,,V,,V*6A
2025-03-20T08:34:00.0489590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.10,A,,,V,,V,,V*6B
2025-03-20T08:34:01.0494724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.10,A,,,V,,V,,V*6B
2025-03-20T08:34:02.0499952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.09,A,,,V,,V,,V*63
2025-03-20T08:34:03.0499075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.08,A,,,V,,V,,V*62
2025-03-20T08:34:04.0495781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.08,A,,,V,,V,,V*62
2025-03-20T08:34:05.0493622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.07,A,,,V,,V,,V*6D
2025-03-20T08:34:06.0501245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.07,A,,,V,,V,,V*6D
2025-03-20T08:34:07.0503315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.07,A,,,V,,V,,V*6D
2025-03-20T08:34:08.0499905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.07,A,,,V,,V,,V*6D
2025-03-20T08:34:09.0500629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.07,A,,,V,,V,,V*6D
2025-03-20T08:34:10.0502779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.07,A,,,V,,V,,V*6D
2025-03-20T08:34:11.0501548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.08,A,,,V,,V,,V*62
2025-03-20T08:34:12.0501315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.08,A,,,V,,V,,V*62
2025-03-20T08:34:13.0507624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.08,A,,,V,,V,,V*62
2025-03-20T08:34:14.0504696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.08,A,,,V,,V,,V*62
2025-03-20T08:34:15.0509329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.09,A,,,V,,V,,V*63
2025-03-20T08:34:16.0508168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.09,A,,,V,,V,,V*63
2025-03-20T08:34:17.0503305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.09,A,,,V,,V,,V*63
2025-03-20T08:34:18.0507810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.09,A,,,V,,V,,V*63
2025-03-20T08:34:19.0507427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.09,A,,,V,,V,,V*63
2025-03-20T08:34:20.0506259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.09,A,,,V,,V,,V*63
2025-03-20T08:34:21.0511240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.08,A,,,V,,V,,V*62
2025-03-20T08:34:22.0513065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.08,A,,,V,,V,,V*62
2025-03-20T08:34:23.0515651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.08,A,,,V,,V,,V*62
2025-03-20T08:34:24.0511883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.08,A,,,V,,V,,V*62
2025-03-20T08:34:25.0512055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.08,A,,,V,,V,,V*62
2025-03-20T08:34:26.0509190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.09,A,,,V,,V,,V*63
2025-03-20T08:34:27.0517172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.09,A,,,V,,V,,V*63
2025-03-20T08:34:28.0515065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.09,A,,,V,,V,,V*63
2025-03-20T08:34:29.0518100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.09,A,,,V,,V,,V*63
2025-03-20T08:34:30.0514606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.09,A,,,V,,V,,V*63
2025-03-20T08:34:31.0511157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.08,A,,,V,,V,,V*62
2025-03-20T08:34:32.0520850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.08,A,,,V,,V,,V*62
2025-03-20T08:34:33.0513354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.09,A,,,V,,V,,V*63
2025-03-20T08:34:34.0521211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.09,A,,,V,,V,,V*63
2025-03-20T08:34:35.0523328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.10,A,,,V,,V,,V*6B
2025-03-20T08:34:36.0518541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.10,A,,,V,,V,,V*6B
2025-03-20T08:34:37.0520427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.09,A,,,V,,V,,V*63
2025-03-20T08:34:38.0517229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.09,A,,,V,,V,,V*63
2025-03-20T08:34:39.0524755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.09,A,,,V,,V,,V*63
2025-03-20T08:34:40.0521664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.09,A,,,V,,V,,V*63
2025-03-20T08:34:41.0528289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.09,A,,,V,,V,,V*62
2025-03-20T08:34:42.0526816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.08,A,,,V,,V,,V*63
2025-03-20T08:34:43.0523303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.08,A,,,V,,V,,V*62
2025-03-20T08:34:44.0430313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.08,A,,,V,,V,,V*62
2025-03-20T08:34:45.0426895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.08,A,,,V,,V,,V*62
2025-03-20T08:34:46.0531346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.08,A,,,V,,V,,V*62
2025-03-20T08:34:47.0526570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.08,A,,,V,,V,,V*63
2025-03-20T08:34:48.0523155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.07,A,,,V,,V,,V*6C
2025-03-20T08:34:49.0524176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.07,A,,,V,,V,,V*6C
2025-03-20T08:34:50.0530702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.07,A,,,V,,V,,V*6C
2025-03-20T08:34:51.0431735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.07,A,,,V,,V,,V*6C
2025-03-20T08:34:52.0430745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.07,A,,,V,,V,,V*6D
2025-03-20T08:34:53.0433456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.08,A,,,V,,V,,V*62
2025-03-20T08:34:54.0428944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.09,A,,,V,,V,,V*63
2025-03-20T08:34:55.0430586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.09,A,,,V,,V,,V*63
2025-03-20T08:34:56.0438643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.10,A,,,V,,V,,V*6B
2025-03-20T08:34:57.0437383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.09,A,,,V,,V,,V*63
2025-03-20T08:34:58.0437155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.09,A,,,V,,V,,V*63
2025-03-20T08:34:59.0434839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.09,A,,,V,,V,,V*63
2025-03-20T08:35:00.0433530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.09,A,,,V,,V,,V*63
2025-03-20T08:35:01.0441813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.09,A,,,V,,V,,V*63
2025-03-20T08:35:02.0435242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.08,A,,,V,,V,,V*63
2025-03-20T08:35:03.0439214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.08,A,,,V,,V,,V*62
2025-03-20T08:35:04.0441661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.08,A,,,V,,V,,V*63
2025-03-20T08:35:05.0440564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.07,A,,,V,,V,,V*6C
2025-03-20T08:35:06.0437104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.07,A,,,V,,V,,V*6D
2025-03-20T08:35:07.0444881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.07,A,,,V,,V,,V*6D
2025-03-20T08:35:08.0441636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.07,A,,,V,,V,,V*6D
2025-03-20T08:35:09.0441277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.08,A,,,V,,V,,V*62
2025-03-20T08:35:10.0440419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.09,A,,,V,,V,,V*63
2025-03-20T08:35:11.0442182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.08,A,,,V,,V,,V*63
2025-03-20T08:35:12.0441189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.09,A,,,V,,V,,V*62
2025-03-20T08:35:13.0449908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.09,A,,,V,,V,,V*62
2025-03-20T08:35:14.0446467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.09,A,,,V,,V,,V*62
2025-03-20T08:35:15.0447007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.09,A,,,V,,V,,V*62
2025-03-20T08:35:16.0445813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.09,A,,,V,,V,,V*62
2025-03-20T08:35:17.0450306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.09,A,,,V,,V,,V*62
2025-03-20T08:35:18.0447136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.10,A,,,V,,V,,V*6A
2025-03-20T08:35:19.0451941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.10,A,,,V,,V,,V*6A
2025-03-20T08:35:20.0446788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.09,A,,,V,,V,,V*62
2025-03-20T08:35:21.0455527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.09,A,,,V,,V,,V*62
2025-03-20T08:35:22.0451420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.08,A,,,V,,V,,V*63
2025-03-20T08:35:23.0455744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.08,A,,,V,,V,,V*63
2025-03-20T08:35:24.0495501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.08,A,,,V,,V,,V*63
2025-03-20T08:35:25.0459086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.07,A,,,V,,V,,V*6C
2025-03-20T08:35:26.0455570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.07,A,,,V,,V,,V*6C
2025-03-20T08:35:27.0453715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.07,A,,,V,,V,,V*6C
2025-03-20T08:35:28.0460476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.07,A,,,V,,V,,V*6C
2025-03-20T08:35:29.0461073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.07,A,,,V,,V,,V*6C
2025-03-20T08:35:30.0456518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.07,A,,,V,,V,,V*6C
2025-03-20T08:35:31.0455438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.07,A,,,V,,V,,V*6D
2025-03-20T08:35:32.0472173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.07,A,,,V,,V,,V*6D
2025-03-20T08:35:33.0460136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.07,A,,,V,,V,,V*6D
2025-03-20T08:35:34.0456860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.07,A,,,V,,V,,V*6D
2025-03-20T08:35:35.0463302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.07,A,,,V,,V,,V*6D
2025-03-20T08:35:36.0464918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.07,A,,,V,,V,,V*6D
2025-03-20T08:35:37.0461535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.07,A,,,V,,V,,V*6D
2025-03-20T08:35:38.0460392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.07,A,,,V,,V,,V*6D
2025-03-20T08:35:39.0464618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.06,A,,,V,,V,,V*6C
2025-03-20T08:35:40.0463719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.06,A,,,V,,V,,V*6C
2025-03-20T08:35:41.0461705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.06,A,,,V,,V,,V*6C
2025-03-20T08:35:42.0468423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.06,A,,,V,,V,,V*6C
2025-03-20T08:35:43.0469535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.06,A,,,V,,V,,V*6C
2025-03-20T08:35:44.0466383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.06,A,,,V,,V,,V*6C
2025-03-20T08:35:45.0472956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.05,A,,,V,,V,,V*6F
2025-03-20T08:35:46.0468467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.05,A,,,V,,V,,V*6F
2025-03-20T08:35:47.0465235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.05,A,,,V,,V,,V*6F
2025-03-20T08:35:48.0469840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.06,A,,,V,,V,,V*6C
2025-03-20T08:35:49.0471448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.06,A,,,V,,V,,V*6C
2025-03-20T08:35:50.0373940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.06,A,,,V,,V,,V*6C
2025-03-20T08:35:51.0472031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.06,A,,,V,,V,,V*6C
2025-03-20T08:35:52.0374067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.06,A,,,V,,V,,V*6C
2025-03-20T08:35:53.0376290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.07,A,,,V,,V,,V*6D
2025-03-20T08:35:54.0371515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.08,A,,,V,,V,,V*62
2025-03-20T08:35:55.0377817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.09,A,,,V,,V,,V*63
2025-03-20T08:35:56.0372206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.09,A,,,V,,V,,V*63
2025-03-20T08:35:57.0371582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.09,A,,,V,,V,,V*63
2025-03-20T08:35:58.0380108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.09,A,,,V,,V,,V*63
2025-03-20T08:35:59.0376892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.09,A,,,V,,V,,V*63
2025-03-20T08:36:00.0373933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.09,A,,,V,,V,,V*63
2025-03-20T08:36:01.0378839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.08,A,,,V,,V,,V*62
2025-03-20T08:36:02.0375434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.08,A,,,V,,V,,V*62
2025-03-20T08:36:03.0383217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.07,A,,,V,,V,,V*6D
2025-03-20T08:36:04.0378745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.07,A,,,V,,V,,V*6D
2025-03-20T08:36:05.0383756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.06,A,,,V,,V,,V*6C
2025-03-20T08:36:06.0382577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.06,A,,,V,,V,,V*6C
2025-03-20T08:36:07.0384320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.06,A,,,V,,V,,V*6C
2025-03-20T08:36:08.0380645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.06,A,,,V,,V,,V*6C
2025-03-20T08:36:09.0388332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.06,A,,,V,,V,,V*6C
2025-03-20T08:36:10.0381217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.06,A,,,V,,V,,V*6C
2025-03-20T08:36:11.0387978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.05,A,,,V,,V,,V*6F
2025-03-20T08:36:12.0384471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.05,A,,,V,,V,,V*6F
2025-03-20T08:36:13.0391339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.05,A,,,V,,V,,V*6F
2025-03-20T08:36:14.0392450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.06,A,,,V,,V,,V*6C
2025-03-20T08:36:15.0388858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.06,A,,,V,,V,,V*6C
2025-03-20T08:36:16.0388778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.07,A,,,V,,V,,V*6D
2025-03-20T08:36:17.0394182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.07,A,,,V,,V,,V*6D
2025-03-20T08:36:18.0390744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.07,A,,,V,,V,,V*6D
2025-03-20T08:36:19.0388165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.07,A,,,V,,V,,V*6D
2025-03-20T08:36:20.0394860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.07,A,,,V,,V,,V*6D
2025-03-20T08:36:21.0392078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.06,A,,,V,,V,,V*6C
2025-03-20T08:36:22.0398112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.06,A,,,V,,V,,V*6C
2025-03-20T08:36:23.0396566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.06,A,,,V,,V,,V*6C
2025-03-20T08:36:24.0392187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.05,A,,,V,,V,,V*6F
2025-03-20T08:36:25.0398706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.05,A,,,V,,V,,V*6F
2025-03-20T08:36:26.0396260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.05,A,,,V,,V,,V*6F
2025-03-20T08:36:27.0393075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.05,A,,,V,,V,,V*6F
2025-03-20T08:36:28.0400189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.05,A,,,V,,V,,V*6F
2025-03-20T08:36:29.0397095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.05,A,,,V,,V,,V*6F
2025-03-20T08:36:30.0404892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.05,A,,,V,,V,,V*6F
2025-03-20T08:36:31.0402977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.05,A,,,V,,V,,V*6F
2025-03-20T08:36:32.0400998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.06,A,,,V,,V,,V*6C
2025-03-20T08:36:33.0399880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.06,A,,,V,,V,,V*6C
2025-03-20T08:36:34.0405109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.07,A,,,V,,V,,V*6D
2025-03-20T08:36:35.0406861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.07,A,,,V,,V,,V*6D
2025-03-20T08:36:36.0403382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.07,A,,,V,,V,,V*6D
2025-03-20T08:36:37.0404638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.07,A,,,V,,V,,V*6D
2025-03-20T08:36:38.0402297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.07,A,,,V,,V,,V*6D
2025-03-20T08:36:39.0408530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.07,A,,,V,,V,,V*6D
2025-03-20T08:36:40.0403727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.06,A,,,V,,V,,V*6C
2025-03-20T08:36:41.0406220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.06,A,,,V,,V,,V*6C
2025-03-20T08:36:42.0412819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.06,A,,,V,,V,,V*6C
2025-03-20T08:36:43.0409486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.05,A,,,V,,V,,V*6F
2025-03-20T08:36:44.0405730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.05,A,,,V,,V,,V*6F
2025-03-20T08:36:45.0412337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.05,A,,,V,,V,,V*6F
2025-03-20T08:36:46.0409356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.05,A,,,V,,V,,V*6F
2025-03-20T08:36:47.0408078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.05,A,,,V,,V,,V*6F
2025-03-20T08:36:48.0417145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.05,A,,,V,,V,,V*6F
2025-03-20T08:36:49.0412205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.05,A,,,V,,V,,V*6F
2025-03-20T08:36:50.0410740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.05,A,,,V,,V,,V*6F
2025-03-20T08:36:51.0317674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.05,A,,,V,,V,,V*6F
2025-03-20T08:36:52.0414789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.05,A,,,V,,V,,V*6F
2025-03-20T08:36:53.0411311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.06,A,,,V,,V,,V*6C
2025-03-20T08:36:54.0318218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.06,A,,,V,,V,,V*6C
2025-03-20T08:36:55.0317548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.06,A,,,V,,V,,V*6C
2025-03-20T08:36:56.0322792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.07,A,,,V,,V,,V*6D
2025-03-20T08:36:57.0315134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.07,A,,,V,,V,,V*6D
2025-03-20T08:36:58.0320167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.07,A,,,V,,V,,V*6D
2025-03-20T08:36:59.0322601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.07,A,,,V,,V,,V*6D
2025-03-20T08:37:00.0323976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.07,A,,,V,,V,,V*6D
2025-03-20T08:37:01.0319286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.07,A,,,V,,V,,V*6C
2025-03-20T08:37:02.0318581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.06,A,,,V,,V,,V*6D
2025-03-20T08:37:03.0327584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.07,A,,,V,,V,,V*6D
2025-03-20T08:37:04.0325773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.07,A,,,V,,V,,V*6D
2025-03-20T08:37:05.0325020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.07,A,,,V,,V,,V*6D
2025-03-20T08:37:06.0321438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.07,A,,,V,,V,,V*6D
2025-03-20T08:37:07.0327875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.07,A,,,V,,V,,V*6D
2025-03-20T08:37:08.0327117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.07,A,,,V,,V,,V*6D
2025-03-20T08:37:09.0328675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.07,A,,,V,,V,,V*6D
2025-03-20T08:37:10.0324153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.07,A,,,V,,V,,V*6D
2025-03-20T08:37:11.0330061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.07,A,,,V,,V,,V*6D
2025-03-20T08:37:12.0331627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.08,A,,,V,,V,,V*62
2025-03-20T08:37:13.0330038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.07,A,,,V,,V,,V*6D
2025-03-20T08:37:14.0332465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.07,A,,,V,,V,,V*6D
2025-03-20T08:37:15.0331742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.07,A,,,V,,V,,V*6C
2025-03-20T08:37:16.0328167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.07,A,,,V,,V,,V*6C
2025-03-20T08:37:17.0332572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.07,A,,,V,,V,,V*6C
2025-03-20T08:37:18.0329050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.07,A,,,V,,V,,V*6D
2025-03-20T08:37:19.0335553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.07,A,,,V,,V,,V*6C
2025-03-20T08:37:20.0334474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.07,A,,,V,,V,,V*6C
2025-03-20T08:37:21.0345966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.06,A,,,V,,V,,V*6D
2025-03-20T08:37:22.0331721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.06,A,,,V,,V,,V*6D
2025-03-20T08:37:23.0333489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.06,A,,,V,,V,,V*6D
2025-03-20T08:37:24.0340346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.06,A,,,V,,V,,V*6D
2025-03-20T08:37:25.0336752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.07,A,,,V,,V,,V*6C
2025-03-20T08:37:26.0343350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.07,A,,,V,,V,,V*6C
2025-03-20T08:37:27.0338315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.08,A,,,V,,V,,V*63
2025-03-20T08:37:28.0344372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.09,A,,,V,,V,,V*62
2025-03-20T08:37:29.0346097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.09,A,,,V,,V,,V*62
2025-03-20T08:37:30.0337644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.09,A,,,V,,V,,V*62
2025-03-20T08:37:31.0345964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.09,A,,,V,,V,,V*62
2025-03-20T08:37:32.0348020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.09,A,,,V,,V,,V*62
2025-03-20T08:37:33.0347905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.10,A,,,V,,V,,V*6A
2025-03-20T08:37:34.0349418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.09,A,,,V,,V,,V*62
2025-03-20T08:37:35.0340946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.09,A,,,V,,V,,V*62
2025-03-20T08:37:36.0346241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.08,A,,,V,,V,,V*63
2025-03-20T08:37:37.0344794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.08,A,,,V,,V,,V*63
2025-03-20T08:37:38.0351291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.08,A,,,V,,V,,V*63
2025-03-20T08:37:39.0282108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.08,A,,,V,,V,,V*63
2025-03-20T08:37:40.0209657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.08,A,,,V,,V,,V*63
2025-03-20T08:37:41.0211033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.08,A,,,V,,V,,V*63
2025-03-20T08:37:42.0206639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.08,A,,,V,,V,,V*62
2025-03-20T08:37:43.0209149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.08,A,,,V,,V,,V*62
2025-03-20T08:37:44.0205922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.08,A,,,V,,V,,V*62
2025-03-20T08:37:45.0112970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.08,A,,,V,,V,,V*62
2025-03-20T08:37:46.0109664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.07,A,,,V,,V,,V*6D
2025-03-20T08:37:47.0116142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.07,A,,,V,,V,,V*6D
2025-03-20T08:37:48.0108806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.07,A,,,V,,V,,V*6D
2025-03-20T08:37:49.0110742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.07,A,,,V,,V,,V*6D
2025-03-20T08:37:50.0112919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.07,A,,,V,,V,,V*6D
2025-03-20T08:37:51.0119709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.07,A,,,V,,V,,V*6D
2025-03-20T08:37:52.0116257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.07,A,,,V,,V,,V*6D
2025-03-20T08:37:53.0113173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.07,A,,,V,,V,,V*6D
2025-03-20T08:37:54.0114359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.07,A,,,V,,V,,V*6D
2025-03-20T08:37:55.0121106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.07,A,,,V,,V,,V*6D
2025-03-20T08:37:56.0121658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.07,A,,,V,,V,,V*6D
2025-03-20T08:37:57.0117739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.07,A,,,V,,V,,V*6D
2025-03-20T08:37:58.0122742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.07,A,,,V,,V,,V*6D
2025-03-20T08:37:59.0120639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.06,A,,,V,,V,,V*6D
2025-03-20T08:38:00.0117421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.06,A,,,V,,V,,V*6D
2025-03-20T08:38:01.0119238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.06,A,,,V,,V,,V*6C
2025-03-20T08:38:02.0124123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.06,A,,,V,,V,,V*6C
2025-03-20T08:38:03.0122013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.07,A,,,V,,V,,V*6D
2025-03-20T08:38:04.0121341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.07,A,,,V,,V,,V*6D
2025-03-20T08:38:05.0129568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.07,A,,,V,,V,,V*6C
2025-03-20T08:38:06.0122482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.08,A,,,V,,V,,V*63
2025-03-20T08:38:07.0127242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.08,A,,,V,,V,,V*63
2025-03-20T08:38:08.0123865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.08,A,,,V,,V,,V*63
2025-03-20T08:38:09.0124743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.09,A,,,V,,V,,V*62
2025-03-20T08:38:10.0131332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.09,A,,,V,,V,,V*62
2025-03-20T08:38:11.0127921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.09,A,,,V,,V,,V*63
2025-03-20T08:38:12.0134563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.09,A,,,V,,V,,V*63
2025-03-20T08:38:13.0132355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.09,A,,,V,,V,,V*63
2025-03-20T08:38:14.0130867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.09,A,,,V,,V,,V*63
2025-03-20T08:38:15.0133169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.09,A,,,V,,V,,V*62
2025-03-20T08:38:16.0131379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.08,A,,,V,,V,,V*63
2025-03-20T08:38:17.0136880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.08,A,,,V,,V,,V*63
2025-03-20T08:38:18.0132356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.07,A,,,V,,V,,V*6C
2025-03-20T08:38:19.0138909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,0.07,A,,,V,,V,,V*64
2025-03-20T08:38:20.0136783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,0.06,A,,,V,,V,,V*65
2025-03-20T08:38:21.0135183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,0.07,A,,,V,,V,,V*64
2025-03-20T08:38:22.0141810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,0.07,A,,,V,,V,,V*64
2025-03-20T08:38:23.0140625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,0.07,A,,,V,,V,,V*64
2025-03-20T08:38:24.0141687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,0.07,A,,,V,,V,,V*64
2025-03-20T08:38:25.0139571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.07,A,,,V,,V,,V*6C
2025-03-20T08:38:26.0136123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.08,A,,,V,,V,,V*63
2025-03-20T08:38:27.0143813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.09,A,,,V,,V,,V*62
2025-03-20T08:38:28.0145394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.08,A,,,V,,V,,V*63
2025-03-20T08:38:29.0144274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.08,A,,,V,,V,,V*63
2025-03-20T08:38:30.0147116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.08,A,,,V,,V,,V*63
2025-03-20T08:38:31.0144927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.08,A,,,V,,V,,V*63
2025-03-20T08:38:32.0147180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.08,A,,,V,,V,,V*63
2025-03-20T08:38:33.0145619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.08,A,,,V,,V,,V*63
2025-03-20T08:38:34.0144163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.08,A,,,V,,V,,V*63
2025-03-20T08:38:35.0149792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.08,A,,,V,,V,,V*62
2025-03-20T08:38:36.0145543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.07,A,,,V,,V,,V*6D
2025-03-20T08:38:37.0152178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.07,A,,,V,,V,,V*6D
2025-03-20T08:38:38.0149618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.07,A,,,V,,V,,V*6D
2025-03-20T08:38:39.0146138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.07,A,,,V,,V,,V*6D
2025-03-20T08:38:40.0146700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.07,A,,,V,,V,,V*6D
2025-03-20T08:38:41.0153229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.07,A,,,V,,V,,V*6D
2025-03-20T08:38:42.0153536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.07,A,,,V,,V,,V*6D
2025-03-20T08:38:43.0056744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.08,A,,,V,,V,,V*62
2025-03-20T08:38:44.0152929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.08,A,,,V,,V,,V*62
2025-03-20T08:38:45.0149289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.09,A,,,V,,V,,V*63
2025-03-20T08:38:46.0048949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.10,A,,,V,,V,,V*6B
2025-03-20T08:38:47.0054387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.11,A,,,V,,V,,V*6A
2025-03-20T08:38:48.0056911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.11,A,,,V,,V,,V*6A
2025-03-20T08:38:49.0054806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.11,A,,,V,,V,,V*6A
2025-03-20T08:38:50.0053793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.11,A,,,V,,V,,V*6A
2025-03-20T08:38:51.0052873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.10,A,,,V,,V,,V*6B
2025-03-20T08:38:52.0054013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.10,A,,,V,,V,,V*6B
2025-03-20T08:38:53.0062780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.10,A,,,V,,V,,V*6A
2025-03-20T08:38:54.0058148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.10,A,,,V,,V,,V*6A
2025-03-20T08:38:55.0063535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.09,A,,,V,,V,,V*62
2025-03-20T08:38:56.0165650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.09,A,,,V,,V,,V*62
2025-03-20T08:38:57.0062668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.08,A,,,V,,V,,V*63
2025-03-20T08:38:58.0059175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.08,A,,,V,,V,,V*63
2025-03-20T08:38:59.0058000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.08,A,,,V,,V,,V*63
2025-03-20T08:39:00.0060593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.07,A,,,V,,V,,V*6C
2025-03-20T08:39:01.0059729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.07,A,,,V,,V,,V*6C
2025-03-20T08:39:02.0060879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.07,A,,,V,,V,,V*6C
2025-03-20T08:39:03.0067507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.07,A,,,V,,V,,V*6C
2025-03-20T08:39:04.0064121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.07,A,,,V,,V,,V*6C
2025-03-20T08:39:05.0071151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,0.08,A,,,V,,V,,V*6B
2025-03-20T08:39:06.0065451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,0.09,A,,,V,,V,,V*6A
2025-03-20T08:39:07.0071130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,0.10,A,,,V,,V,,V*62
2025-03-20T08:39:08.0073200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.10,A,,,V,,V,,V*6A
2025-03-20T08:39:09.0074783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.10,A,,,V,,V,,V*6A
2025-03-20T08:39:10.0073405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.11,A,,,V,,V,,V*6B
2025-03-20T08:39:11.0068603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.11,A,,,V,,V,,V*6B
2025-03-20T08:39:12.0073733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.11,A,,,V,,V,,V*6B
2025-03-20T08:39:13.0070443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.11,A,,,V,,V,,V*6B
2025-03-20T08:39:14.0077090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.11,A,,,V,,V,,V*6B
2025-03-20T08:39:15.0073901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.10,A,,,V,,V,,V*6A
2025-03-20T08:39:16.0070327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.10,A,,,V,,V,,V*6A
2025-03-20T08:39:17.0074636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.10,A,,,V,,V,,V*6A
2025-03-20T08:39:18.0081182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.09,A,,,V,,V,,V*62
2025-03-20T08:39:19.0077976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.10,A,,,V,,V,,V*6A
2025-03-20T08:39:20.0073947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.10,A,,,V,,V,,V*6A
2025-03-20T08:39:21.0082072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.11,A,,,V,,V,,V*6B
2025-03-20T08:39:22.0078665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.11,A,,,V,,V,,V*6B
2025-03-20T08:39:23.0075301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.11,A,,,V,,V,,V*6B
2025-03-20T08:39:24.0078173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.10,A,,,V,,V,,V*6A
2025-03-20T08:39:25.0084858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.10,A,,,V,,V,,V*6A
2025-03-20T08:39:26.0078856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.10,A,,,V,,V,,V*6A
2025-03-20T08:39:27.0084445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.11,A,,,V,,V,,V*6B
2025-03-20T08:39:28.0082887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.10,A,,,V,,V,,V*6A
2025-03-20T08:39:29.0082321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.10,A,,,V,,V,,V*6B
2025-03-20T08:39:30.0089197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.10,A,,,V,,V,,V*6A
2025-03-20T08:39:31.0085843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.09,A,,,V,,V,,V*62
2025-03-20T08:39:32.0082124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.10,A,,,V,,V,,V*6A
2025-03-20T08:39:33.0082959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.10,A,,,V,,V,,V*6A
2025-03-20T08:39:34.0091549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.09,A,,,V,,V,,V*62
2025-03-20T08:39:35.0086712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.09,A,,,V,,V,,V*62
2025-03-20T08:39:36.0093322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.08,A,,,V,,V,,V*63
2025-03-20T08:39:37.0091165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.08,A,,,V,,V,,V*63
2025-03-20T08:39:38.0088029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.08,A,,,V,,V,,V*63
2025-03-20T08:39:39.0088021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.07,A,,,V,,V,,V*6C
2025-03-20T08:39:40.0093455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.07,A,,,V,,V,,V*6C
2025-03-20T08:39:41.0092740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.07,A,,,V,,V,,V*6C
2025-03-20T08:39:42.0094033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.07,A,,,V,,V,,V*6C
2025-03-20T08:39:43.0090712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.08,A,,,V,,V,,V*63
2025-03-20T08:39:43.9997632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,0.08,A,,,V,,V,,V*6B
2025-03-20T08:39:44.9994123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,0.08,A,,,V,,V,,V*6B
2025-03-20T08:39:46.0000751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,0.08,A,,,V,,V,,V*6B
2025-03-20T08:39:46.9994343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,0.07,A,,,V,,V,,V*64
2025-03-20T08:39:47.9993591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,0.07,A,,,V,,V,,V*64
2025-03-20T08:39:49.0000293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,0.07,A,,,V,,V,,V*64
2025-03-20T08:39:49.9994086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,0.07,A,,,V,,V,,V*64
2025-03-20T08:39:50.9996113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,0.07,A,,,V,,V,,V*64
2025-03-20T08:39:51.9998373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,0.06,A,,,V,,V,,V*65
2025-03-20T08:39:53.0000470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,0.06,A,,,V,,V,,V*65
2025-03-20T08:39:53.9998434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,0.06,A,,,V,,V,,V*65
2025-03-20T08:39:55.0004732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,0.05,A,,,V,,V,,V*66
2025-03-20T08:39:56.0001522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,0.05,A,,,V,,V,,V*66
2025-03-20T08:39:57.0008073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,0.05,A,,,V,,V,,V*66
2025-03-20T08:39:58.0004744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,0.05,A,,,V,,V,,V*66
2025-03-20T08:39:59.0001394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,0.05,A,,,V,,V,,V*66
2025-03-20T08:40:00.0004570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.05,A,,,V,,V,,V*6E
2025-03-20T08:40:01.0010862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,0.05,A,,,V,,V,,V*66
2025-03-20T08:40:02.0007813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,0.05,A,,,V,,V,,V*66
2025-03-20T08:40:03.0004354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.05,A,,,V,,V,,V*6E
2025-03-20T08:40:04.0005934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.05,A,,,V,,V,,V*6E
2025-03-20T08:40:05.0010702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,0.04,A,,,V,,V,,V*67
2025-03-20T08:40:06.0009379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,0.05,A,,,V,,V,,V*66
2025-03-20T08:40:07.0014965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.05,A,,,V,,V,,V*6E
2025-03-20T08:40:08.0010079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.05,A,,,V,,V,,V*6E
2025-03-20T08:40:09.0015531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.05,A,,,V,,V,,V*6E
2025-03-20T08:40:10.0014075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.05,A,,,V,,V,,V*6E
2025-03-20T08:40:11.0009696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.06,A,,,V,,V,,V*6D
2025-03-20T08:40:12.0017866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.06,A,,,V,,V,,V*6D
2025-03-20T08:40:13.0014327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.06,A,,,V,,V,,V*6D
2025-03-20T08:40:14.0010874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.06,A,,,V,,V,,V*6D
2025-03-20T08:40:15.0017501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.05,A,,,V,,V,,V*6E
2025-03-20T08:40:16.0012751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.06,A,,,V,,V,,V*6D
2025-03-20T08:40:17.0018096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.06,A,,,V,,V,,V*6D
2025-03-20T08:40:18.0014639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.06,A,,,V,,V,,V*6D
2025-03-20T08:40:19.0021430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.06,A,,,V,,V,,V*6D
2025-03-20T08:40:20.0024767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.06,A,,,V,,V,,V*6C
2025-03-20T08:40:21.0021299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.06,A,,,V,,V,,V*6C
2025-03-20T08:40:22.0018705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.06,A,,,V,,V,,V*6D
2025-03-20T08:40:23.0025164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.06,A,,,V,,V,,V*6D
2025-03-20T08:40:24.0022591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.06,A,,,V,,V,,V*6D
2025-03-20T08:40:25.0021101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.06,A,,,V,,V,,V*6D
2025-03-20T08:40:26.0022593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.06,A,,,V,,V,,V*6D
2025-03-20T08:40:27.0024601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.06,A,,,V,,V,,V*6C
2025-03-20T08:40:28.0030204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.06,A,,,V,,V,,V*6C
2025-03-20T08:40:29.0025131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.07,A,,,V,,V,,V*6D
2025-03-20T08:40:30.0027554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.06,A,,,V,,V,,V*6D
2025-03-20T08:40:31.0022597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.06,A,,,V,,V,,V*6D
2025-03-20T08:40:32.0028163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.06,A,,,V,,V,,V*6D
2025-03-20T08:40:33.0026154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.06,A,,,V,,V,,V*6D
2025-03-20T08:40:34.0025827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.06,A,,,V,,V,,V*6C
2025-03-20T08:40:35.0033798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.06,A,,,V,,V,,V*6C
2025-03-20T08:40:36.0030490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.06,A,,,V,,V,,V*6C
2025-03-20T08:40:37.0027047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.05,A,,,V,,V,,V*6F
2025-03-20T08:40:38.0036519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.05,A,,,V,,V,,V*6F
2025-03-20T08:40:39.0033205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.05,A,,,V,,V,,V*6F
2025-03-20T08:40:40.0031091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.05,A,,,V,,V,,V*6F
2025-03-20T08:40:41.0035548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.06,A,,,V,,V,,V*6C
2025-03-20T08:40:42.0034944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.06,A,,,V,,V,,V*6C
2025-03-20T08:40:43.0033608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.06,A,,,V,,V,,V*6C
2025-03-20T08:40:43.9940506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.07,A,,,V,,V,,V*6D
2025-03-20T08:40:44.9937196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.08,A,,,V,,V,,V*62
2025-03-20T08:40:45.9936362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.08,A,,,V,,V,,V*62
2025-03-20T08:40:46.9942676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.08,A,,,V,,V,,V*62
2025-03-20T08:40:47.9937500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.08,A,,,V,,V,,V*62
2025-03-20T08:40:48.9943989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.08,A,,,V,,V,,V*62
2025-03-20T08:40:49.9941271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.08,A,,,V,,V,,V*62
2025-03-20T08:40:50.9937750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.07,A,,,V,,V,,V*6D
2025-03-20T08:40:51.9938344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.07,A,,,V,,V,,V*6D
2025-03-20T08:40:52.9941100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.06,A,,,V,,V,,V*6C
2025-03-20T08:40:53.9942680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.06,A,,,V,,V,,V*6C
2025-03-20T08:40:54.9949366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.06,A,,,V,,V,,V*6C
2025-03-20T08:40:55.9947203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.06,A,,,V,,V,,V*6C
2025-03-20T08:40:56.9943853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.06,A,,,V,,V,,V*6C
2025-03-20T08:40:57.9944072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.06,A,,,V,,V,,V*6C
2025-03-20T08:40:58.9942430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.06,A,,,V,,V,,V*6C
2025-03-20T08:40:59.9951288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.06,A,,,V,,V,,V*6C
2025-03-20T08:41:00.9952739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.05,A,,,V,,V,,V*6F
2025-03-20T08:41:01.9951746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.05,A,,,V,,V,,V*6F
2025-03-20T08:41:02.9950541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.05,A,,,V,,V,,V*6F
2025-03-20T08:41:03.9947313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.05,A,,,V,,V,,V*6F
2025-03-20T08:41:04.9947454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.05,A,,,V,,V,,V*60
2025-03-20T08:41:05.9950299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.05,A,,,V,,V,,V*60
2025-03-20T08:41:06.9948850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.05,A,,,V,,V,,V*60
2025-03-20T08:41:07.9951046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.05,A,,,V,,V,,V*60
2025-03-20T08:41:08.9958798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.05,A,,,V,,V,,V*60
2025-03-20T08:41:09.9951411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.04,A,,,V,,V,,V*61
2025-03-20T08:41:10.9959577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.04,A,,,V,,V,,V*61
2025-03-20T08:41:11.9958627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.04,A,,,V,,V,,V*61
2025-03-20T08:41:12.9954197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.04,A,,,V,,V,,V*61
2025-03-20T08:41:13.9956044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.04,A,,,V,,V,,V*61
2025-03-20T08:41:14.9962512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.04,A,,,V,,V,,V*61
2025-03-20T08:41:15.9959682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.03,A,,,V,,V,,V*66
2025-03-20T08:41:16.9955918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.03,A,,,V,,V,,V*69
2025-03-20T08:41:17.9964319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.03,A,,,V,,V,,V*69
2025-03-20T08:41:18.9966169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.03,A,,,V,,V,,V*69
2025-03-20T08:41:19.9965007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.04,A,,,V,,V,,V*6E
2025-03-20T08:41:20.9961661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.04,A,,,V,,V,,V*6E
2025-03-20T08:41:21.9958311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.05,A,,,V,,V,,V*6F
2025-03-20T08:41:22.9965130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.06,A,,,V,,V,,V*6C
2025-03-20T08:41:23.9966273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.07,A,,,V,,V,,V*6D
2025-03-20T08:41:24.9964650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.07,A,,,V,,V,,V*6D
2025-03-20T08:41:25.9970675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.08,A,,,V,,V,,V*62
2025-03-20T08:41:26.9961936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.09,A,,,V,,V,,V*63
2025-03-20T08:41:27.9970456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.09,A,,,V,,V,,V*63
2025-03-20T08:41:28.9969688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.10,A,,,V,,V,,V*6B
2025-03-20T08:41:29.9967852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.09,A,,,V,,V,,V*63
2025-03-20T08:41:30.9969548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.09,A,,,V,,V,,V*63
2025-03-20T08:41:31.9968160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.09,A,,,V,,V,,V*63
2025-03-20T08:41:32.9966851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.09,A,,,V,,V,,V*63
2025-03-20T08:41:33.9974792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.09,A,,,V,,V,,V*63
2025-03-20T08:41:34.9972110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.09,A,,,V,,V,,V*63
2025-03-20T08:41:35.9968803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.10,A,,,V,,V,,V*6B
2025-03-20T08:41:36.9876058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.10,A,,,V,,V,,V*6B
2025-03-20T08:41:37.9875114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.10,A,,,V,,V,,V*6B
2025-03-20T08:41:38.9880079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.11,A,,,V,,V,,V*6A
2025-03-20T08:41:39.9875047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.11,A,,,V,,V,,V*6A
2025-03-20T08:41:40.9881685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.12,A,,,V,,V,,V*68
2025-03-20T08:41:41.9878733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.12,A,,,V,,V,,V*69
2025-03-20T08:41:42.9875438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.12,A,,,V,,V,,V*69
2025-03-20T08:41:43.9882198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.12,A,,,V,,V,,V*69
2025-03-20T08:41:44.9878832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.13,A,,,V,,V,,V*68
2025-03-20T08:41:45.9875302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.12,A,,,V,,V,,V*68
2025-03-20T08:41:46.9878778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.12,A,,,V,,V,,V*68
2025-03-20T08:41:47.9884921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.11,A,,,V,,V,,V*6B
2025-03-20T08:41:48.9881427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.11,A,,,V,,V,,V*6B
2025-03-20T08:41:49.9882129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.11,A,,,V,,V,,V*6B
2025-03-20T08:41:50.9888626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.11,A,,,V,,V,,V*6B
2025-03-20T08:41:51.9880054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.11,A,,,V,,V,,V*6B
2025-03-20T08:41:52.9888636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.11,A,,,V,,V,,V*6A
2025-03-20T08:41:53.9886331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.11,A,,,V,,V,,V*6B
2025-03-20T08:41:54.9884527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.11,A,,,V,,V,,V*6B
2025-03-20T08:41:55.9842569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.11,A,,,V,,V,,V*6B
2025-03-20T08:41:56.9766920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.12,A,,,V,,V,,V*68
2025-03-20T08:41:57.9750466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.12,A,,,V,,V,,V*68
2025-03-20T08:41:58.9748262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.12,A,,,V,,V,,V*68
2025-03-20T08:41:59.9750151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.12,A,,,V,,V,,V*68
2025-03-20T08:42:00.9748661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.12,A,,,V,,V,,V*68
2025-03-20T08:42:01.9750254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.12,A,,,V,,V,,V*68
2025-03-20T08:42:02.9749337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.11,A,,,V,,V,,V*6B
2025-03-20T08:42:03.9748927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.11,A,,,V,,V,,V*6B
2025-03-20T08:42:04.9753596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.11,A,,,V,,V,,V*6B
2025-03-20T08:42:05.9750086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.10,A,,,V,,V,,V*6B
2025-03-20T08:42:06.9756924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.10,A,,,V,,V,,V*6B
2025-03-20T08:42:07.9753359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.09,A,,,V,,V,,V*63
2025-03-20T08:42:08.9750812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.09,A,,,V,,V,,V*63
2025-03-20T08:42:09.9757424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.10,A,,,V,,V,,V*6B
2025-03-20T08:42:10.9754152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.10,A,,,V,,V,,V*6B
2025-03-20T08:42:11.9757351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.11,A,,,V,,V,,V*6B
2025-03-20T08:42:12.9755951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.10,A,,,V,,V,,V*6A
2025-03-20T08:42:13.9758813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.10,A,,,V,,V,,V*6A
2025-03-20T08:42:14.9763893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.09,A,,,V,,V,,V*62
2025-03-20T08:42:15.9761851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.09,A,,,V,,V,,V*62
2025-03-20T08:42:16.9760903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.09,A,,,V,,V,,V*62
2025-03-20T08:42:17.9757624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,0.10,A,,,V,,V,,V*62
2025-03-20T08:42:18.9764693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,0.09,A,,,V,,V,,V*6A
2025-03-20T08:42:19.9759962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.10,A,,,V,,V,,V*6A
2025-03-20T08:42:20.9765374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.10,A,,,V,,V,,V*6A
2025-03-20T08:42:21.9760629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,0.09,A,,,V,,V,,V*6A
2025-03-20T08:42:22.9759888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,0.09,A,,,V,,V,,V*6A
2025-03-20T08:42:23.9764434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,0.09,A,,,V,,V,,V*6A
2025-03-20T08:42:24.9764009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,0.09,A,,,V,,V,,V*6A
2025-03-20T08:42:25.9765865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,0.08,A,,,V,,V,,V*6B
2025-03-20T08:42:26.9764094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,0.08,A,,,V,,V,,V*6B
2025-03-20T08:42:27.9765494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,0.07,A,,,V,,V,,V*64
2025-03-20T08:42:28.9764599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,0.07,A,,,V,,V,,V*64
2025-03-20T08:42:29.9670338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,0.08,A,,,V,,V,,V*6B
2025-03-20T08:42:30.9668802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,0.08,A,,,V,,V,,V*6B
2025-03-20T08:42:31.9675626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,0.08,A,,,V,,V,,V*6B
2025-03-20T08:42:32.9770249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,0.09,A,,,V,,V,,V*6A
2025-03-20T08:42:33.9776715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.09,A,,,V,,V,,V*62
2025-03-20T08:42:34.9673838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,0.10,A,,,V,,V,,V*62
2025-03-20T08:42:35.9769980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.10,A,,,V,,V,,V*6A
2025-03-20T08:42:36.9776459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.10,A,,,V,,V,,V*6A
2025-03-20T08:42:37.9776387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.10,A,,,V,,V,,V*6A
2025-03-20T08:42:38.9771551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.11,A,,,V,,V,,V*6B
2025-03-20T08:42:39.9676673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.11,A,,,V,,V,,V*6B
2025-03-20T08:42:40.9682108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.11,A,,,V,,V,,V*6B
2025-03-20T08:42:41.9681743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.12,A,,,V,,V,,V*68
2025-03-20T08:42:42.9678336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.12,A,,,V,,V,,V*68
2025-03-20T08:42:43.9675055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.11,A,,,V,,V,,V*6B
2025-03-20T08:42:44.9681625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.11,A,,,V,,V,,V*6B
2025-03-20T08:42:45.9678310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.11,A,,,V,,V,,V*6B
2025-03-20T08:42:46.9681542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.10,A,,,V,,V,,V*6A
2025-03-20T08:42:47.9786154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.09,A,,,V,,V,,V*62
2025-03-20T08:42:48.9678629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,0.09,A,,,V,,V,,V*6A
2025-03-20T08:42:49.9680358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,0.09,A,,,V,,V,,V*6A
2025-03-20T08:42:50.9686862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,0.09,A,,,V,,V,,V*6A
2025-03-20T08:42:51.9687979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,0.10,A,,,V,,V,,V*62
2025-03-20T08:42:52.9689561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.10,A,,,V,,V,,V*6A
2025-03-20T08:42:53.9686331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.11,A,,,V,,V,,V*6B
2025-03-20T08:42:54.9682791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.11,A,,,V,,V,,V*6B
2025-03-20T08:42:55.9685962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.11,A,,,V,,V,,V*6B
2025-03-20T08:42:56.9684421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,0.11,A,,,V,,V,,V*63
2025-03-20T08:42:57.9691211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,0.12,A,,,V,,V,,V*60
2025-03-20T08:42:58.9691891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,0.12,A,,,V,,V,,V*60
2025-03-20T08:42:59.9688534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,0.12,A,,,V,,V,,V*60
2025-03-20T08:43:00.9695149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,0.12,A,,,V,,V,,V*60
2025-03-20T08:43:01.9691978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,0.11,A,,,V,,V,,V*63
2025-03-20T08:43:02.9689466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,0.11,A,,,V,,V,,V*63
2025-03-20T08:43:03.9689011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.11,A,,,V,,V,,V*6B
2025-03-20T08:43:04.9693412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.11,A,,,V,,V,,V*6B
2025-03-20T08:43:05.9699212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,0.10,A,,,V,,V,,V*62
2025-03-20T08:43:06.9695883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,0.10,A,,,V,,V,,V*62
2025-03-20T08:43:07.9693112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,0.10,A,,,V,,V,,V*62
2025-03-20T08:43:08.9701857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,0.09,A,,,V,,V,,V*6A
2025-03-20T08:43:09.9694472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,0.09,A,,,V,,V,,V*6A
2025-03-20T08:43:10.9696077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,0.09,A,,,V,,V,,V*6A
2025-03-20T08:43:11.9694987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.09,A,,,V,,V,,V*62
2025-03-20T08:43:12.9703471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.09,A,,,V,,V,,V*62
2025-03-20T08:43:13.9701913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.10,A,,,V,,V,,V*6A
2025-03-20T08:43:14.9698478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.10,A,,,V,,V,,V*6A
2025-03-20T08:43:15.9705727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.10,A,,,V,,V,,V*6A
2025-03-20T08:43:16.9705038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.10,A,,,V,,V,,V*6A
2025-03-20T08:43:17.9706381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.10,A,,,V,,V,,V*6A
2025-03-20T08:43:18.9708271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.10,A,,,V,,V,,V*6A
2025-03-20T08:43:19.9700467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.10,A,,,V,,V,,V*6A
2025-03-20T08:43:20.9705632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.09,A,,,V,,V,,V*63
2025-03-20T08:43:21.9705027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.09,A,,,V,,V,,V*63
2025-03-20T08:43:22.9702826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.10,A,,,V,,V,,V*6B
2025-03-20T08:43:23.9705407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.10,A,,,V,,V,,V*6B
2025-03-20T08:43:24.9711903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.10,A,,,V,,V,,V*6B
2025-03-20T08:43:25.9708491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.11,A,,,V,,V,,V*6A
2025-03-20T08:43:26.9705106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.11,A,,,V,,V,,V*6A
2025-03-20T08:43:27.9711814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.12,A,,,V,,V,,V*69
2025-03-20T08:43:28.9708363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.12,A,,,V,,V,,V*69
2025-03-20T08:43:29.9615468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.13,A,,,V,,V,,V*69
2025-03-20T08:43:30.9612300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.13,A,,,V,,V,,V*69
2025-03-20T08:43:31.9608954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.13,A,,,V,,V,,V*69
2025-03-20T08:43:32.9615452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.13,A,,,V,,V,,V*69
2025-03-20T08:43:33.9611986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.13,A,,,V,,V,,V*69
2025-03-20T08:43:34.9614717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.13,A,,,V,,V,,V*68
2025-03-20T08:43:35.9719139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.14,A,,,V,,V,,V*6E
2025-03-20T08:43:36.9721389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.14,A,,,V,,V,,V*6E
2025-03-20T08:43:37.9718078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.14,A,,,V,,V,,V*6E
2025-03-20T08:43:38.9714882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.14,A,,,V,,V,,V*6E
2025-03-20T08:43:39.9714698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.14,A,,,V,,V,,V*6E
2025-03-20T08:43:40.9715862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.14,A,,,V,,V,,V*6E
2025-03-20T08:43:41.9718069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.15,A,,,V,,V,,V*6F
2025-03-20T08:43:42.9723699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.15,A,,,V,,V,,V*6F
2025-03-20T08:43:43.9720366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.15,A,,,V,,V,,V*6F
2025-03-20T08:43:44.9726997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.15,A,,,V,,V,,V*6E
2025-03-20T08:43:45.9624330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.16,A,,,V,,V,,V*6D
2025-03-20T08:43:46.9620819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.16,A,,,V,,V,,V*6C
2025-03-20T08:43:47.9620936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.16,A,,,V,,V,,V*6C
2025-03-20T08:43:48.9628556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.16,A,,,V,,V,,V*6C
2025-03-20T08:43:49.9624173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.16,A,,,V,,V,,V*6C
2025-03-20T08:43:50.9629517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,0.17,A,,,V,,V,,V*65
2025-03-20T08:43:51.9628571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,0.17,A,,,V,,V,,V*65
2025-03-20T08:43:52.9628023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,0.17,A,,,V,,V,,V*65
2025-03-20T08:43:53.9626143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,0.17,A,,,V,,V,,V*64
2025-03-20T08:43:54.9632763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,0.17,A,,,V,,V,,V*64
2025-03-20T08:43:55.9629229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,0.18,A,,,V,,V,,V*6B
2025-03-20T08:43:56.9635923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,0.18,A,,,V,,V,,V*6B
2025-03-20T08:43:57.9633904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,0.18,A,,,V,,V,,V*6B
2025-03-20T08:43:58.9632844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,0.18,A,,,V,,V,,V*6B
2025-03-20T08:43:59.9634424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,0.18,A,,,V,,V,,V*6B
2025-03-20T08:44:00.9631333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,0.16,A,,,V,,V,,V*65
2025-03-20T08:44:01.9634778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,0.16,A,,,V,,V,,V*66
2025-03-20T08:44:02.9636734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,0.15,A,,,V,,V,,V*65
2025-03-20T08:44:03.9639882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,0.16,A,,,V,,V,,V*66
2025-03-20T08:44:04.9637680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,0.16,A,,,V,,V,,V*66
2025-03-20T08:44:05.9634440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,0.16,A,,,V,,V,,V*66
2025-03-20T08:44:06.9549421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,0.16,A,,,V,,V,,V*66
2025-03-20T08:44:07.9643452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,0.17,A,,,V,,V,,V*64
2025-03-20T08:44:08.9642369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,0.17,A,,,V,,V,,V*64
2025-03-20T08:44:09.9644636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,0.18,A,,,V,,V,,V*6B
2025-03-20T08:44:10.9640433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,0.18,A,,,V,,V,,V*6B
2025-03-20T08:44:11.9644883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,0.18,A,,,V,,V,,V*6B
2025-03-20T08:44:12.9641127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,0.18,A,,,V,,V,,V*6B
2025-03-20T08:44:13.9639002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,0.18,A,,,V,,V,,V*6B
2025-03-20T08:44:14.9645653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,0.18,A,,,V,,V,,V*6B
2025-03-20T08:44:15.9642274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,0.18,A,,,V,,V,,V*6B
2025-03-20T08:44:16.9641627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,0.18,A,,,V,,V,,V*6B
2025-03-20T08:44:17.9647204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,0.18,A,,,V,,V,,V*6A
2025-03-20T08:44:18.9643488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,0.18,A,,,V,,V,,V*6A
2025-03-20T08:44:19.9650159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,0.18,A,,,V,,V,,V*6A
2025-03-20T08:44:20.9646596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,0.18,A,,,V,,V,,V*6A
2025-03-20T08:44:21.9653403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,0.18,A,,,V,,V,,V*6A
2025-03-20T08:44:22.9653650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,0.18,A,,,V,,V,,V*6A
2025-03-20T08:44:23.9652471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,0.18,A,,,V,,V,,V*6A
2025-03-20T08:44:24.9647764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,0.18,A,,,V,,V,,V*6A
2025-03-20T08:44:25.9649936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,0.18,A,,,V,,V,,V*6A
2025-03-20T08:44:26.9651727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,0.18,A,,,V,,V,,V*6A
2025-03-20T08:44:27.9654243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,0.18,A,,,V,,V,,V*6A
2025-03-20T08:44:28.9556959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,0.19,A,,,V,,V,,V*6B
2025-03-20T08:44:29.9551476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,0.19,A,,,V,,V,,V*6B
2025-03-20T08:44:30.9558347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,0.19,A,,,V,,V,,V*6B
2025-03-20T08:44:31.9552141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,0.19,A,,,V,,V,,V*6B
2025-03-20T08:44:32.9553872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,0.19,A,,,V,,V,,V*6B
2025-03-20T08:44:33.9553237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,0.19,A,,,V,,V,,V*6B
2025-03-20T08:44:34.9561198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,0.19,A,,,V,,V,,V*6A
2025-03-20T08:44:35.9558129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,0.19,A,,,V,,V,,V*6A
2025-03-20T08:44:36.9559175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,0.19,A,,,V,,V,,V*6A
2025-03-20T08:44:37.9555942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,0.19,A,,,V,,V,,V*6A
2025-03-20T08:44:38.9563071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,0.19,A,,,V,,V,,V*6B
2025-03-20T08:44:39.9559942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,0.19,A,,,V,,V,,V*6B
2025-03-20T08:44:40.9557067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,0.19,A,,,V,,V,,V*6B
2025-03-20T08:44:41.9579809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,0.19,A,,,V,,V,,V*6B
2025-03-20T08:44:42.9564471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,0.20,A,,,V,,V,,V*61
2025-03-20T08:44:43.9660782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.20,A,,,V,,V,,V*69
2025-03-20T08:44:44.9567858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.20,A,,,V,,V,,V*69
2025-03-20T08:44:45.9663972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.21,A,,,V,,V,,V*68
2025-03-20T08:44:46.9661683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.21,A,,,V,,V,,V*68
2025-03-20T08:44:47.9668200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.21,A,,,V,,V,,V*68
2025-03-20T08:44:48.9590579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.21,A,,,V,,V,,V*68
2025-03-20T08:44:49.9670818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.21,A,,,V,,V,,V*68
2025-03-20T08:44:50.9573778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.21,A,,,V,,V,,V*69
2025-03-20T08:44:51.9570389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.21,A,,,V,,V,,V*69
2025-03-20T08:44:52.9567663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.21,A,,,V,,V,,V*69
2025-03-20T08:44:53.9567104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.21,A,,,V,,V,,V*69
2025-03-20T08:44:54.9584176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.21,A,,,V,,V,,V*69
2025-03-20T08:44:55.9570212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.20,A,,,V,,V,,V*68
2025-03-20T08:44:56.9572533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.20,A,,,V,,V,,V*68
2025-03-20T08:44:57.9569218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.20,A,,,V,,V,,V*68
2025-03-20T08:44:58.9575769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.19,A,,,V,,V,,V*62
2025-03-20T08:44:59.9572228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.19,A,,,V,,V,,V*62
2025-03-20T08:45:00.9580485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.18,A,,,V,,V,,V*63
2025-03-20T08:45:01.9578581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.18,A,,,V,,V,,V*63
2025-03-20T08:45:02.9581025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.18,A,,,V,,V,,V*63
2025-03-20T08:45:03.9580237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.18,A,,,V,,V,,V*63
2025-03-20T08:45:04.9575050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.18,A,,,V,,V,,V*63
2025-03-20T08:45:05.9581509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.18,A,,,V,,V,,V*6C
2025-03-20T08:45:06.9583008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.18,A,,,V,,V,,V*6C
2025-03-20T08:45:07.9579581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.17,A,,,V,,V,,V*63
2025-03-20T08:45:08.9576693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.16,A,,,V,,V,,V*62
2025-03-20T08:45:09.9585425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.16,A,,,V,,V,,V*62
2025-03-20T08:45:10.9584517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.16,A,,,V,,V,,V*62
2025-03-20T08:45:11.9581246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.16,A,,,V,,V,,V*62
2025-03-20T08:45:12.9587905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.16,A,,,V,,V,,V*62
2025-03-20T08:45:13.9584475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.15,A,,,V,,V,,V*61
2025-03-20T08:45:14.9582046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.15,A,,,V,,V,,V*61
2025-03-20T08:45:15.9586882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.15,A,,,V,,V,,V*61
2025-03-20T08:45:16.9588637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.15,A,,,V,,V,,V*61
2025-03-20T08:45:17.9591106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.15,A,,,V,,V,,V*61
2025-03-20T08:45:18.9586271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.15,A,,,V,,V,,V*61
2025-03-20T08:45:19.9588533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.15,A,,,V,,V,,V*61
2025-03-20T08:45:20.9590493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.15,A,,,V,,V,,V*61
2025-03-20T08:45:21.9589178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.15,A,,,V,,V,,V*61
2025-03-20T08:45:22.9595019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.15,A,,,V,,V,,V*61
2025-03-20T08:45:23.9593387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.15,A,,,V,,V,,V*61
2025-03-20T08:45:24.9596442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.15,A,,,V,,V,,V*61
2025-03-20T08:45:25.9590598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.15,A,,,V,,V,,V*61
2025-03-20T08:45:26.9596660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.15,A,,,V,,V,,V*61
2025-03-20T08:45:27.9594090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.15,A,,,V,,V,,V*61
2025-03-20T08:45:28.9590866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.15,A,,,V,,V,,V*60
2025-03-20T08:45:29.9598093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.15,A,,,V,,V,,V*60
2025-03-20T08:45:30.9596857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.14,A,,,V,,V,,V*61
2025-03-20T08:45:31.9493979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.13,A,,,V,,V,,V*66
2025-03-20T08:45:32.9501776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.12,A,,,V,,V,,V*67
2025-03-20T08:45:33.9504208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.12,A,,,V,,V,,V*64
2025-03-20T08:45:34.9500827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.11,A,,,V,,V,,V*67
2025-03-20T08:45:35.9504426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.10,A,,,V,,V,,V*66
2025-03-20T08:45:36.9506271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.10,A,,,V,,V,,V*66
2025-03-20T08:45:37.9501719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.10,A,,,V,,V,,V*66
2025-03-20T08:45:38.9498574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.11,A,,,V,,V,,V*67
2025-03-20T08:45:39.9505876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.11,A,,,V,,V,,V*67
2025-03-20T08:45:40.9502580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.11,A,,,V,,V,,V*67
2025-03-20T08:45:41.9503208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.12,A,,,V,,V,,V*64
2025-03-20T08:45:42.9505608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.12,A,,,V,,V,,V*64
2025-03-20T08:45:43.9502112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.12,A,,,V,,V,,V*64
2025-03-20T08:45:44.9508761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.12,A,,,V,,V,,V*64
2025-03-20T08:45:45.9510774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.12,A,,,V,,V,,V*64
2025-03-20T08:45:46.9503338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.13,A,,,V,,V,,V*65
2025-03-20T08:45:47.9508249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.13,A,,,V,,V,,V*65
2025-03-20T08:45:48.9513365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.13,A,,,V,,V,,V*65
2025-03-20T08:45:49.9505697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.13,A,,,V,,V,,V*65
2025-03-20T08:45:50.9514241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.13,A,,,V,,V,,V*66
2025-03-20T08:45:51.9513268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.12,A,,,V,,V,,V*67
2025-03-20T08:45:52.9512350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.12,A,,,V,,V,,V*67
2025-03-20T08:45:53.9509106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.11,A,,,V,,V,,V*64
2025-03-20T08:45:54.9515716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.11,A,,,V,,V,,V*64
2025-03-20T08:45:55.9517714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.11,A,,,V,,V,,V*64
2025-03-20T08:45:56.9515773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.11,A,,,V,,V,,V*64
2025-03-20T08:45:57.9514720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.11,A,,,V,,V,,V*64
2025-03-20T08:45:58.9521328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.12,A,,,V,,V,,V*67
2025-03-20T08:45:59.9515510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.12,A,,,V,,V,,V*67
2025-03-20T08:46:00.9514228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.12,A,,,V,,V,,V*66
2025-03-20T08:46:01.9519771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.13,A,,,V,,V,,V*67
2025-03-20T08:46:02.9518165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.13,A,,,V,,V,,V*67
2025-03-20T08:46:03.9523523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.13,A,,,V,,V,,V*67
2025-03-20T08:46:04.9520304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.13,A,,,V,,V,,V*67
2025-03-20T08:46:05.9526694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.13,A,,,V,,V,,V*66
2025-03-20T08:46:06.9523715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.13,A,,,V,,V,,V*66
2025-03-20T08:46:07.9528006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.13,A,,,V,,V,,V*66
2025-03-20T08:46:08.9524670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.14,A,,,V,,V,,V*61
2025-03-20T08:46:09.9522153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.14,A,,,V,,V,,V*61
2025-03-20T08:46:10.9529017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.14,A,,,V,,V,,V*61
2025-03-20T08:46:11.9522838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.14,A,,,V,,V,,V*61
2025-03-20T08:46:12.9502348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.13,A,,,V,,V,,V*66
2025-03-20T08:46:13.9430372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.13,A,,,V,,V,,V*66
2025-03-20T08:46:14.9383900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.12,A,,,V,,V,,V*67
2025-03-20T08:46:15.9289288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.12,A,,,V,,V,,V*67
2025-03-20T08:46:16.9391537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.11,A,,,V,,V,,V*65
2025-03-20T08:46:17.9386036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.11,A,,,V,,V,,V*65
2025-03-20T08:46:18.9384218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.11,A,,,V,,V,,V*65
2025-03-20T08:46:19.9391142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.10,A,,,V,,V,,V*64
2025-03-20T08:46:20.9392372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.10,A,,,V,,V,,V*64
2025-03-20T08:46:21.9388489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.10,A,,,V,,V,,V*64
2025-03-20T08:46:22.9291071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.11,A,,,V,,V,,V*65
2025-03-20T08:46:23.9288642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.11,A,,,V,,V,,V*65
2025-03-20T08:46:24.9297792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.11,A,,,V,,V,,V*65
2025-03-20T08:46:25.9296434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.11,A,,,V,,V,,V*65
2025-03-20T08:46:26.9294834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.11,A,,,V,,V,,V*65
2025-03-20T08:46:27.9300451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.11,A,,,V,,V,,V*65
2025-03-20T08:46:28.9295805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.11,A,,,V,,V,,V*65
2025-03-20T08:46:29.9401477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.12,A,,,V,,V,,V*66
2025-03-20T08:46:30.9298624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.12,A,,,V,,V,,V*67
2025-03-20T08:46:31.9295262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.12,A,,,V,,V,,V*67
2025-03-20T08:46:32.9301941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.12,A,,,V,,V,,V*67
2025-03-20T08:46:33.9299779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.12,A,,,V,,V,,V*64
2025-03-20T08:46:34.9296388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.12,A,,,V,,V,,V*64
2025-03-20T08:46:35.9302893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.12,A,,,V,,V,,V*64
2025-03-20T08:46:36.9299495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.12,A,,,V,,V,,V*64
2025-03-20T08:46:37.9303401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.12,A,,,V,,V,,V*64
2025-03-20T08:46:38.9298721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.12,A,,,V,,V,,V*64
2025-03-20T08:46:39.9307952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.11,A,,,V,,V,,V*66
2025-03-20T08:46:40.9306684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.10,A,,,V,,V,,V*66
2025-03-20T08:46:41.9401262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.09,A,,,V,,V,,V*6E
2025-03-20T08:46:42.9403102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.09,A,,,V,,V,,V*6E
2025-03-20T08:46:43.9409693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.08,A,,,V,,V,,V*6F
2025-03-20T08:46:44.9306885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.08,A,,,V,,V,,V*6C
2025-03-20T08:46:45.9413489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.07,A,,,V,,V,,V*63
2025-03-20T08:46:46.9411149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.07,A,,,V,,V,,V*63
2025-03-20T08:46:47.9313694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.06,A,,,V,,V,,V*62
2025-03-20T08:46:48.9312541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.06,A,,,V,,V,,V*62
2025-03-20T08:46:49.9308914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.06,A,,,V,,V,,V*62
2025-03-20T08:46:50.9316850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.05,A,,,V,,V,,V*61
2025-03-20T08:46:51.9315034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.05,A,,,V,,V,,V*61
2025-03-20T08:46:52.9311307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.04,A,,,V,,V,,V*60
2025-03-20T08:46:53.9308969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.04,A,,,V,,V,,V*61
2025-03-20T08:46:54.9317845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.04,A,,,V,,V,,V*61
2025-03-20T08:46:55.9312794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.04,A,,,V,,V,,V*61
2025-03-20T08:46:56.9315733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.05,A,,,V,,V,,V*60
2025-03-20T08:46:57.9313767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.05,A,,,V,,V,,V*60
2025-03-20T08:46:58.9320209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.05,A,,,V,,V,,V*60
2025-03-20T08:46:59.9316891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.05,A,,,V,,V,,V*60
2025-03-20T08:47:00.9323841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.05,A,,,V,,V,,V*60
2025-03-20T08:47:01.9321278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.05,A,,,V,,V,,V*60
2025-03-20T08:47:02.9323653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.06,A,,,V,,V,,V*63
2025-03-20T08:47:03.9322592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.06,A,,,V,,V,,V*63
2025-03-20T08:47:04.9324674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.06,A,,,V,,V,,V*63
2025-03-20T08:47:05.9351238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.07,A,,,V,,V,,V*62
2025-03-20T08:47:06.9323539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.08,A,,,V,,V,,V*6D
2025-03-20T08:47:07.9323967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.08,A,,,V,,V,,V*6D
2025-03-20T08:47:08.9328910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.08,A,,,V,,V,,V*6D
2025-03-20T08:47:09.9325398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.08,A,,,V,,V,,V*6D
2025-03-20T08:47:10.9323374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.08,A,,,V,,V,,V*6D
2025-03-20T08:47:11.9328955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.08,A,,,V,,V,,V*6D
2025-03-20T08:47:12.9324383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.07,A,,,V,,V,,V*63
2025-03-20T08:47:13.9332223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.08,A,,,V,,V,,V*6C
2025-03-20T08:47:14.9324750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.09,A,,,V,,V,,V*6D
2025-03-20T08:47:15.9331389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.09,A,,,V,,V,,V*6D
2025-03-20T08:47:16.9328677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.08,A,,,V,,V,,V*6C
2025-03-20T08:47:17.9330280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.08,A,,,V,,V,,V*6C
2025-03-20T08:47:18.9329090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.08,A,,,V,,V,,V*6C
2025-03-20T08:47:19.9345206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.09,A,,,V,,V,,V*6D
2025-03-20T08:47:20.9336930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.09,A,,,V,,V,,V*6D
2025-03-20T08:47:21.9332365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.09,A,,,V,,V,,V*6D
2025-03-20T08:47:22.9339174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.10,A,,,V,,V,,V*66
2025-03-20T08:47:23.9335681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.09,A,,,V,,V,,V*6E
2025-03-20T08:47:24.9332212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.09,A,,,V,,V,,V*6E
2025-03-20T08:47:25.9338948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.10,A,,,V,,V,,V*66
2025-03-20T08:47:26.9337946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.10,A,,,V,,V,,V*66
2025-03-20T08:47:27.9334480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.10,A,,,V,,V,,V*66
2025-03-20T08:47:28.9338883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.09,A,,,V,,V,,V*6E
2025-03-20T08:47:29.9335648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.09,A,,,V,,V,,V*6D
2025-03-20T08:47:30.9335937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.08,A,,,V,,V,,V*6C
2025-03-20T08:47:31.9344860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.08,A,,,V,,V,,V*6C
2025-03-20T08:47:32.9340722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.08,A,,,V,,V,,V*6F
2025-03-20T08:47:33.9337377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.08,A,,,V,,V,,V*6C
2025-03-20T08:47:34.9344073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.08,A,,,V,,V,,V*6F
2025-03-20T08:47:35.9340844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.08,A,,,V,,V,,V*6C
2025-03-20T08:47:36.9345055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.08,A,,,V,,V,,V*6F
2025-03-20T08:47:37.9347253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.08,A,,,V,,V,,V*6C
2025-03-20T08:47:38.9345476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.08,A,,,V,,V,,V*6F
2025-03-20T08:47:39.9385704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.09,A,,,V,,V,,V*6E
2025-03-20T08:47:40.9343308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.09,A,,,V,,V,,V*6E
2025-03-20T08:47:41.9250266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.09,A,,,V,,V,,V*6D
2025-03-20T08:47:42.9244611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.09,A,,,V,,V,,V*6D
2025-03-20T08:47:43.9251323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.08,A,,,V,,V,,V*6C
2025-03-20T08:47:44.9347416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.08,A,,,V,,V,,V*6F
2025-03-20T08:47:45.9353932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.08,A,,,V,,V,,V*6F
2025-03-20T08:47:46.9351430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.07,A,,,V,,V,,V*60
2025-03-20T08:47:47.9347047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.07,A,,,V,,V,,V*60
2025-03-20T08:47:48.9252875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.06,A,,,V,,V,,V*61
2025-03-20T08:47:49.9251492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.06,A,,,V,,V,,V*61
2025-03-20T08:47:50.9257979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.07,A,,,V,,V,,V*60
2025-03-20T08:47:51.9256141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.07,A,,,V,,V,,V*60
2025-03-20T08:47:52.9352197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.07,A,,,V,,V,,V*60
2025-03-20T08:47:53.9260067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.06,A,,,V,,V,,V*61
2025-03-20T08:47:54.9254980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.06,A,,,V,,V,,V*62
2025-03-20T08:47:55.9261507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.06,A,,,V,,V,,V*61
2025-03-20T08:47:56.9255667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.06,A,,,V,,V,,V*62
2025-03-20T08:47:57.9257352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.06,A,,,V,,V,,V*62
2025-03-20T08:47:58.9259677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.06,A,,,V,,V,,V*62
2025-03-20T08:47:59.9261705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.06,A,,,V,,V,,V*62
2025-03-20T08:48:00.9260256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.07,A,,,V,,V,,V*63
2025-03-20T08:48:01.9261724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.08,A,,,V,,V,,V*6F
2025-03-20T08:48:02.9267130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.08,A,,,V,,V,,V*6F
2025-03-20T08:48:03.9263687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.08,A,,,V,,V,,V*6F
2025-03-20T08:48:04.9260488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.08,A,,,V,,V,,V*6F
2025-03-20T08:48:05.9260754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.08,A,,,V,,V,,V*6F
2025-03-20T08:48:06.9266241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.07,A,,,V,,V,,V*60
2025-03-20T08:48:07.9264557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.07,A,,,V,,V,,V*60
2025-03-20T08:48:08.9271193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.07,A,,,V,,V,,V*60
2025-03-20T08:48:09.9271278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.07,A,,,V,,V,,V*60
2025-03-20T08:48:10.9267926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.07,A,,,V,,V,,V*63
2025-03-20T08:48:11.9268724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.06,A,,,V,,V,,V*61
2025-03-20T08:48:12.9265299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.06,A,,,V,,V,,V*62
2025-03-20T08:48:13.9272563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.06,A,,,V,,V,,V*62
2025-03-20T08:48:14.9269105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.06,A,,,V,,V,,V*62
2025-03-20T08:48:15.9270604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.07,A,,,V,,V,,V*63
2025-03-20T08:48:16.9277162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.07,A,,,V,,V,,V*63
2025-03-20T08:48:17.9273837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.07,A,,,V,,V,,V*63
2025-03-20T08:48:18.9270446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.08,A,,,V,,V,,V*6C
2025-03-20T08:48:19.9278708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.09,A,,,V,,V,,V*6D
2025-03-20T08:48:20.9273595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.09,A,,,V,,V,,V*6D
2025-03-20T08:48:21.9279178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.10,A,,,V,,V,,V*65
2025-03-20T08:48:22.9277653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.10,A,,,V,,V,,V*65
2025-03-20T08:48:23.9279528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.10,A,,,V,,V,,V*65
2025-03-20T08:48:24.9276163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.09,A,,,V,,V,,V*6D
2025-03-20T08:48:25.9276909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.09,A,,,V,,V,,V*6D
2025-03-20T08:48:26.9282165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.09,A,,,V,,V,,V*6E
2025-03-20T08:48:27.9284846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.09,A,,,V,,V,,V*6D
2025-03-20T08:48:28.9282917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.09,A,,,V,,V,,V*6E
2025-03-20T08:48:29.9277945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.09,A,,,V,,V,,V*6E
2025-03-20T08:48:30.9283571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.10,A,,,V,,V,,V*66
2025-03-20T08:48:31.9278833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.09,A,,,V,,V,,V*6D
2025-03-20T08:48:32.9287630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.09,A,,,V,,V,,V*6D
2025-03-20T08:48:33.9186820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.10,A,,,V,,V,,V*65
2025-03-20T08:48:34.9189226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.10,A,,,V,,V,,V*65
2025-03-20T08:48:35.9187639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.10,A,,,V,,V,,V*65
2025-03-20T08:48:36.9289480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.09,A,,,V,,V,,V*6D
2025-03-20T08:48:37.9186611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.10,A,,,V,,V,,V*65
2025-03-20T08:48:38.9190026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.10,A,,,V,,V,,V*65
2025-03-20T08:48:39.9193028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.11,A,,,V,,V,,V*64
2025-03-20T08:48:40.9187218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.11,A,,,V,,V,,V*64
2025-03-20T08:48:41.9189296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.12,A,,,V,,V,,V*67
2025-03-20T08:48:42.9192061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.12,A,,,V,,V,,V*67
2025-03-20T08:48:43.9188608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.12,A,,,V,,V,,V*67
2025-03-20T08:48:44.9195241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.13,A,,,V,,V,,V*65
2025-03-20T08:48:45.9191806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.12,A,,,V,,V,,V*64
2025-03-20T08:48:46.9190037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.12,A,,,V,,V,,V*64
2025-03-20T08:48:47.9194679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.11,A,,,V,,V,,V*67
2025-03-20T08:48:48.9193153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.11,A,,,V,,V,,V*67
2025-03-20T08:48:49.9191984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.10,A,,,V,,V,,V*66
2025-03-20T08:48:50.9193816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.10,A,,,V,,V,,V*66
2025-03-20T08:48:51.9200428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.09,A,,,V,,V,,V*6E
2025-03-20T08:48:52.9202240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.09,A,,,V,,V,,V*6E
2025-03-20T08:48:53.9199871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.09,A,,,V,,V,,V*6E
2025-03-20T08:48:54.9199200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.09,A,,,V,,V,,V*6E
2025-03-20T08:48:55.9195971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.10,A,,,V,,V,,V*66
2025-03-20T08:48:56.9199310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.10,A,,,V,,V,,V*66
2025-03-20T08:48:57.9201314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.11,A,,,V,,V,,V*67
2025-03-20T08:48:58.9197932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.11,A,,,V,,V,,V*67
2025-03-20T08:48:59.9204357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.11,A,,,V,,V,,V*66
2025-03-20T08:49:00.9203689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.12,A,,,V,,V,,V*65
2025-03-20T08:49:01.9202939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.12,A,,,V,,V,,V*65
2025-03-20T08:49:02.9209721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.12,A,,,V,,V,,V*65
2025-03-20T08:49:03.9207280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.13,A,,,V,,V,,V*64
2025-03-20T08:49:04.9208622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.13,A,,,V,,V,,V*64
2025-03-20T08:49:05.9210601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.13,A,,,V,,V,,V*64
2025-03-20T08:49:06.9212356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.13,A,,,V,,V,,V*64
2025-03-20T08:49:07.9208903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.13,A,,,V,,V,,V*64
2025-03-20T08:49:08.9213200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.12,A,,,V,,V,,V*65
2025-03-20T08:49:09.9209890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.13,A,,,V,,V,,V*64
2025-03-20T08:49:10.9207811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.13,A,,,V,,V,,V*64
2025-03-20T08:49:11.9214707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.13,A,,,V,,V,,V*64
2025-03-20T08:49:12.9211060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.13,A,,,V,,V,,V*64
2025-03-20T08:49:13.9210362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.13,A,,,V,,V,,V*64
2025-03-20T08:49:14.9211944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.13,A,,,V,,V,,V*64
2025-03-20T08:49:15.9210597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.13,A,,,V,,V,,V*64
2025-03-20T08:49:16.9215951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.13,A,,,V,,V,,V*64
2025-03-20T08:49:17.9211057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.13,A,,,V,,V,,V*64
2025-03-20T08:49:18.9220526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.14,A,,,V,,V,,V*63
2025-03-20T08:49:19.9215269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.14,A,,,V,,V,,V*63
2025-03-20T08:49:20.9217310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.15,A,,,V,,V,,V*62
2025-03-20T08:49:21.9219411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.15,A,,,V,,V,,V*62
2025-03-20T08:49:22.9221809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.15,A,,,V,,V,,V*63
2025-03-20T08:49:23.9217194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.14,A,,,V,,V,,V*62
2025-03-20T08:49:24.9215666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.14,A,,,V,,V,,V*62
2025-03-20T08:49:25.9217682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.14,A,,,V,,V,,V*62
2025-03-20T08:49:26.9124383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.13,A,,,V,,V,,V*65
2025-03-20T08:49:27.9121311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.13,A,,,V,,V,,V*65
2025-03-20T08:49:28.9123513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.13,A,,,V,,V,,V*65
2025-03-20T08:49:29.9122554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.13,A,,,V,,V,,V*65
2025-03-20T08:49:30.9124454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.13,A,,,V,,V,,V*65
2025-03-20T08:49:31.9126144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.13,A,,,V,,V,,V*65
2025-03-20T08:49:32.9122924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.13,A,,,V,,V,,V*65
2025-03-20T08:49:33.9226728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.14,A,,,V,,V,,V*62
2025-03-20T08:49:34.9231946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.14,A,,,V,,V,,V*61
2025-03-20T08:49:35.9228459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.14,A,,,V,,V,,V*62
2025-03-20T08:49:36.9226065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.14,A,,,V,,V,,V*61
2025-03-20T08:49:37.9133069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.15,A,,,V,,V,,V*60
2025-03-20T08:49:38.9133860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.15,A,,,V,,V,,V*60
2025-03-20T08:49:39.9132556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.15,A,,,V,,V,,V*63
2025-03-20T08:49:40.9127385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.15,A,,,V,,V,,V*63
2025-03-20T08:49:41.9229991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.14,A,,,V,,V,,V*62
2025-03-20T08:49:42.9231687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.14,A,,,V,,V,,V*62
2025-03-20T08:49:43.9128688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.13,A,,,V,,V,,V*65
2025-03-20T08:49:44.9135628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.13,A,,,V,,V,,V*66
2025-03-20T08:49:45.9131875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.13,A,,,V,,V,,V*66
2025-03-20T08:49:46.9138483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.13,A,,,V,,V,,V*66
2025-03-20T08:49:47.9134657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.12,A,,,V,,V,,V*67
2025-03-20T08:49:48.9133438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.12,A,,,V,,V,,V*67
2025-03-20T08:49:49.9139350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.12,A,,,V,,V,,V*67
2025-03-20T08:49:50.9136345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.12,A,,,V,,V,,V*67
2025-03-20T08:49:51.9142816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.11,A,,,V,,V,,V*64
2025-03-20T08:49:52.9139446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.12,A,,,V,,V,,V*66
2025-03-20T08:49:53.9140667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.12,A,,,V,,V,,V*66
2025-03-20T08:49:54.9139143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.12,A,,,V,,V,,V*66
2025-03-20T08:49:55.9138348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.12,A,,,V,,V,,V*66
2025-03-20T08:49:56.9139924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.12,A,,,V,,V,,V*66
2025-03-20T08:49:57.9142421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.13,A,,,V,,V,,V*67
2025-03-20T08:49:58.9139155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.12,A,,,V,,V,,V*66
2025-03-20T08:49:59.9145728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.12,A,,,V,,V,,V*66
2025-03-20T08:50:00.9144112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.11,A,,,V,,V,,V*65
2025-03-20T08:50:01.9143195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.11,A,,,V,,V,,V*65
2025-03-20T08:50:02.9149660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.10,A,,,V,,V,,V*64
2025-03-20T08:50:03.9146259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.10,A,,,V,,V,,V*64
2025-03-20T08:50:04.9182438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.10,A,,,V,,V,,V*64
2025-03-20T08:50:05.9151715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.11,A,,,V,,V,,V*65
2025-03-20T08:50:06.9149685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.11,A,,,V,,V,,V*65
2025-03-20T08:50:07.9152629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.11,A,,,V,,V,,V*65
2025-03-20T08:50:08.9151199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.12,A,,,V,,V,,V*66
2025-03-20T08:50:09.9149798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.11,A,,,V,,V,,V*65
2025-03-20T08:50:10.9151333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.11,A,,,V,,V,,V*65
2025-03-20T08:50:11.9157789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.11,A,,,V,,V,,V*65
2025-03-20T08:50:12.9155818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.11,A,,,V,,V,,V*65
2025-03-20T08:50:13.9151423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.12,A,,,V,,V,,V*66
2025-03-20T08:50:14.9152132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.12,A,,,V,,V,,V*66
2025-03-20T08:50:15.9158612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.12,A,,,V,,V,,V*66
2025-03-20T08:50:16.9155579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.12,A,,,V,,V,,V*66
2025-03-20T08:50:17.9152657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.12,A,,,V,,V,,V*66
2025-03-20T08:50:18.9157181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.13,A,,,V,,V,,V*67
2025-03-20T08:50:19.9155610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.13,A,,,V,,V,,V*67
2025-03-20T08:50:20.9158351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.13,A,,,V,,V,,V*67
2025-03-20T08:50:21.9163129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.13,A,,,V,,V,,V*67
2025-03-20T08:50:22.9158448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.13,A,,,V,,V,,V*67
2025-03-20T08:50:23.9156963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.13,A,,,V,,V,,V*67
2025-03-20T08:50:24.9159599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.13,A,,,V,,V,,V*67
2025-03-20T08:50:25.9161060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.12,A,,,V,,V,,V*66
2025-03-20T08:50:26.9167688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.12,A,,,V,,V,,V*66
2025-03-20T08:50:27.9161940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.12,A,,,V,,V,,V*66
2025-03-20T08:50:28.9068623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.12,A,,,V,,V,,V*66
2025-03-20T08:50:29.9060744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.12,A,,,V,,V,,V*66
2025-03-20T08:50:30.9017116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.12,A,,,V,,V,,V*66
2025-03-20T08:50:31.8922078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.12,A,,,V,,V,,V*66
2025-03-20T08:50:32.8924277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.12,A,,,V,,V,,V*66
2025-03-20T08:50:33.8923550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.11,A,,,V,,V,,V*65
2025-03-20T08:50:34.8931771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.11,A,,,V,,V,,V*65
2025-03-20T08:50:35.8933091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.11,A,,,V,,V,,V*64
2025-03-20T08:50:36.8931751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.10,A,,,V,,V,,V*65
2025-03-20T08:50:37.8934368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.10,A,,,V,,V,,V*65
2025-03-20T08:50:38.8925701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.10,A,,,V,,V,,V*65
2025-03-20T08:50:39.8934699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.09,A,,,V,,V,,V*6D
2025-03-20T08:50:40.8933258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.09,A,,,V,,V,,V*6D
2025-03-20T08:50:41.9028249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.08,A,,,V,,V,,V*6C
2025-03-20T08:50:42.9030270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.08,A,,,V,,V,,V*6C
2025-03-20T08:50:43.9036812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.07,A,,,V,,V,,V*63
2025-03-20T08:50:44.9033573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.07,A,,,V,,V,,V*63
2025-03-20T08:50:45.9040121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.07,A,,,V,,V,,V*63
2025-03-20T08:50:46.9037865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.07,A,,,V,,V,,V*63
2025-03-20T08:50:47.8940217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.07,A,,,V,,V,,V*63
2025-03-20T08:50:48.8939990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.07,A,,,V,,V,,V*63
2025-03-20T08:50:49.8941397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.07,A,,,V,,V,,V*63
2025-03-20T08:50:50.8936784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.07,A,,,V,,V,,V*63
2025-03-20T08:50:51.8938734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.07,A,,,V,,V,,V*63
2025-03-20T08:50:52.8941143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.07,A,,,V,,V,,V*63
2025-03-20T08:50:53.8939389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.07,A,,,V,,V,,V*63
2025-03-20T08:50:54.8937694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.07,A,,,V,,V,,V*63
2025-03-20T08:50:55.8944504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.07,A,,,V,,V,,V*63
2025-03-20T08:50:56.8941850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.07,A,,,V,,V,,V*63
2025-03-20T08:50:57.8948525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.07,A,,,V,,V,,V*63
2025-03-20T08:50:58.8942335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.07,A,,,V,,V,,V*63
2025-03-20T08:50:59.8941583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.07,A,,,V,,V,,V*63
2025-03-20T08:51:00.8948257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.07,A,,,V,,V,,V*63
2025-03-20T08:51:01.8948346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.07,A,,,V,,V,,V*63
2025-03-20T08:51:02.8950162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.07,A,,,V,,V,,V*63
2025-03-20T08:51:03.8946975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.07,A,,,V,,V,,V*63
2025-03-20T08:51:04.8948605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.08,A,,,V,,V,,V*6C
2025-03-20T08:51:05.8946419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.08,A,,,V,,V,,V*6C
2025-03-20T08:51:06.8952323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.08,A,,,V,,V,,V*6C
2025-03-20T08:51:07.8953832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.08,A,,,V,,V,,V*6C
2025-03-20T08:51:08.8955830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.08,A,,,V,,V,,V*6C
2025-03-20T08:51:09.8954298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.09,A,,,V,,V,,V*6D
2025-03-20T08:51:10.8954073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.09,A,,,V,,V,,V*6C
2025-03-20T08:51:11.8951699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.09,A,,,V,,V,,V*6C
2025-03-20T08:51:12.8954681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.09,A,,,V,,V,,V*6C
2025-03-20T08:51:13.8951409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.09,A,,,V,,V,,V*6C
2025-03-20T08:51:14.8950791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.09,A,,,V,,V,,V*6C
2025-03-20T08:51:15.8957336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.08,A,,,V,,V,,V*6D
2025-03-20T08:51:16.8955189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.08,A,,,V,,V,,V*6D
2025-03-20T08:51:17.8957178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.08,A,,,V,,V,,V*6C
2025-03-20T08:51:18.8956211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.08,A,,,V,,V,,V*6C
2025-03-20T08:51:19.8957822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.08,A,,,V,,V,,V*6C
2025-03-20T08:51:20.8964092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.08,A,,,V,,V,,V*6C
2025-03-20T08:51:21.8960731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.08,A,,,V,,V,,V*6C
2025-03-20T08:51:22.8958216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.08,A,,,V,,V,,V*6C
2025-03-20T08:51:23.8964967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.08,A,,,V,,V,,V*6C
2025-03-20T08:51:24.8962025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.08,A,,,V,,V,,V*6C
2025-03-20T08:51:25.8958813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.08,A,,,V,,V,,V*6C
2025-03-20T08:51:26.8965005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.07,A,,,V,,V,,V*63
2025-03-20T08:51:27.8960845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.08,A,,,V,,V,,V*6C
2025-03-20T08:51:28.8965962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.09,A,,,V,,V,,V*6D
2025-03-20T08:51:29.8967806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.09,A,,,V,,V,,V*6D
2025-03-20T08:51:30.8865029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.10,A,,,V,,V,,V*65
2025-03-20T08:51:31.8865703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.11,A,,,V,,V,,V*64
2025-03-20T08:51:32.8864985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.11,A,,,V,,V,,V*64
2025-03-20T08:51:33.8870104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.12,A,,,V,,V,,V*67
2025-03-20T08:51:34.8864870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.11,A,,,V,,V,,V*64
2025-03-20T08:51:35.8866660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.11,A,,,V,,V,,V*64
2025-03-20T08:51:36.8872383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.10,A,,,V,,V,,V*65
2025-03-20T08:51:37.8874402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.10,A,,,V,,V,,V*65
2025-03-20T08:51:38.8869190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.10,A,,,V,,V,,V*65
2025-03-20T08:51:39.8874858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.09,A,,,V,,V,,V*6D
2025-03-20T08:51:40.8971220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.08,A,,,V,,V,,V*6C
2025-03-20T08:51:41.8972144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.08,A,,,V,,V,,V*6C
2025-03-20T08:51:42.8877728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.08,A,,,V,,V,,V*6C
2025-03-20T08:51:43.8874403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.08,A,,,V,,V,,V*6C
2025-03-20T08:51:44.8881127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.09,A,,,V,,V,,V*6D
2025-03-20T08:51:45.8877488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.09,A,,,V,,V,,V*6D
2025-03-20T08:51:46.8883269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.09,A,,,V,,V,,V*6D
2025-03-20T08:51:47.8879773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.08,A,,,V,,V,,V*6C
2025-03-20T08:51:48.8876140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.08,A,,,V,,V,,V*6C
2025-03-20T08:51:49.8882624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.09,A,,,V,,V,,V*6D
2025-03-20T08:51:50.8978987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.09,A,,,V,,V,,V*6E
2025-03-20T08:51:51.8882008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.10,A,,,V,,V,,V*65
2025-03-20T08:51:52.8881700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.10,A,,,V,,V,,V*65
2025-03-20T08:51:53.8888361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.09,A,,,V,,V,,V*6D
2025-03-20T08:51:54.8888759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.09,A,,,V,,V,,V*6D
2025-03-20T08:51:55.8880715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.09,A,,,V,,V,,V*6D
2025-03-20T08:51:56.8889911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.09,A,,,V,,V,,V*6D
2025-03-20T08:51:57.8890740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.09,A,,,V,,V,,V*6D
2025-03-20T08:51:58.8889395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.08,A,,,V,,V,,V*6C
2025-03-20T08:51:59.8888620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.08,A,,,V,,V,,V*6C
2025-03-20T08:52:00.8890054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.08,A,,,V,,V,,V*6C
2025-03-20T08:52:01.8888941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.08,A,,,V,,V,,V*6C
2025-03-20T08:52:02.8888273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.08,A,,,V,,V,,V*6C
2025-03-20T08:52:03.8892712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.07,A,,,V,,V,,V*63
2025-03-20T08:52:04.8889310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.08,A,,,V,,V,,V*6C
2025-03-20T08:52:05.8893660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.08,A,,,V,,V,,V*6C
2025-03-20T08:52:06.8889807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.08,A,,,V,,V,,V*6C
2025-03-20T08:52:07.8896260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.09,A,,,V,,V,,V*6D
2025-03-20T08:52:08.8896905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.09,A,,,V,,V,,V*6D
2025-03-20T08:52:09.8895300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.10,A,,,V,,V,,V*65
2025-03-20T08:52:10.8897067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.09,A,,,V,,V,,V*6D
2025-03-20T08:52:11.8898767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.10,A,,,V,,V,,V*65
2025-03-20T08:52:12.8894287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.10,A,,,V,,V,,V*65
2025-03-20T08:52:13.8893650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.11,A,,,V,,V,,V*64
2025-03-20T08:52:14.8900129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.11,A,,,V,,V,,V*67
2025-03-20T08:52:15.8896732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.11,A,,,V,,V,,V*67
2025-03-20T08:52:16.8903213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.10,A,,,V,,V,,V*66
2025-03-20T08:52:17.8899672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.11,A,,,V,,V,,V*67
2025-03-20T08:52:18.8902732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.10,A,,,V,,V,,V*66
2025-03-20T08:52:19.8905039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.10,A,,,V,,V,,V*66
2025-03-20T08:52:20.8901619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.10,A,,,V,,V,,V*66
2025-03-20T08:52:21.8902734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.09,A,,,V,,V,,V*6E
2025-03-20T08:52:22.8908183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.09,A,,,V,,V,,V*6E
2025-03-20T08:52:23.8903101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.09,A,,,V,,V,,V*6E
2025-03-20T08:52:24.8902476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.09,A,,,V,,V,,V*6E
2025-03-20T08:52:25.8909336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.09,A,,,V,,V,,V*6F
2025-03-20T08:52:26.8908690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.08,A,,,V,,V,,V*6E
2025-03-20T08:52:27.8905498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.08,A,,,V,,V,,V*6E
2025-03-20T08:52:28.8910659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.08,A,,,V,,V,,V*6E
2025-03-20T08:52:29.8911707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.08,A,,,V,,V,,V*6E
2025-03-20T08:52:30.8910462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.08,A,,,V,,V,,V*6E
2025-03-20T08:52:31.8909321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.08,A,,,V,,V,,V*6F
2025-03-20T08:52:32.8905896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.08,A,,,V,,V,,V*6F
2025-03-20T08:52:33.8907203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.07,A,,,V,,V,,V*61
2025-03-20T08:52:34.8914872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.07,A,,,V,,V,,V*61
2025-03-20T08:52:35.8911987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.07,A,,,V,,V,,V*61
2025-03-20T08:52:36.8912641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.07,A,,,V,,V,,V*61
2025-03-20T08:52:37.8919137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.07,A,,,V,,V,,V*61
2025-03-20T08:52:38.8917091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.07,A,,,V,,V,,V*61
2025-03-20T08:52:39.8911939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.07,A,,,V,,V,,V*61
2025-03-20T08:52:40.8918168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.07,A,,,V,,V,,V*61
2025-03-20T08:52:41.8914878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.07,A,,,V,,V,,V*61
2025-03-20T08:52:42.8921551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.08,A,,,V,,V,,V*6E
2025-03-20T08:52:43.8918219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.09,A,,,V,,V,,V*6F
2025-03-20T08:52:44.8915000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.09,A,,,V,,V,,V*6F
2025-03-20T08:52:45.8821984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.10,A,,,V,,V,,V*67
2025-03-20T08:52:46.8823004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.10,A,,,V,,V,,V*67
2025-03-20T08:52:47.8819564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.10,A,,,V,,V,,V*67
2025-03-20T08:52:48.8823176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.11,A,,,V,,V,,V*66
2025-03-20T08:52:49.8819003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.11,A,,,V,,V,,V*66
2025-03-20T08:52:50.8821376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.11,A,,,V,,V,,V*66
2025-03-20T08:52:51.8827851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.12,A,,,V,,V,,V*65
2025-03-20T08:52:52.8824937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.11,A,,,V,,V,,V*66
2025-03-20T08:52:53.8827865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.11,A,,,V,,V,,V*66
2025-03-20T08:52:54.8825620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.11,A,,,V,,V,,V*66
2025-03-20T08:52:55.8831514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.11,A,,,V,,V,,V*66
2025-03-20T08:52:56.8828002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.12,A,,,V,,V,,V*65
2025-03-20T08:52:57.8831495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.12,A,,,V,,V,,V*65
2025-03-20T08:52:58.8828116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.12,A,,,V,,V,,V*65
2025-03-20T08:52:59.8825423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.12,A,,,V,,V,,V*65
2025-03-20T08:53:00.8835107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.12,A,,,V,,V,,V*65
2025-03-20T08:53:01.8831817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.13,A,,,V,,V,,V*64
2025-03-20T08:53:02.8831386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.13,A,,,V,,V,,V*64
2025-03-20T08:53:03.8830069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.13,A,,,V,,V,,V*64
2025-03-20T08:53:04.8832162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.13,A,,,V,,V,,V*64
2025-03-20T08:53:05.8838404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.13,A,,,V,,V,,V*64
2025-03-20T08:53:06.8836581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.14,A,,,V,,V,,V*63
2025-03-20T08:53:07.8833045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.14,A,,,V,,V,,V*63
2025-03-20T08:53:08.8831312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.14,A,,,V,,V,,V*63
2025-03-20T08:53:09.8837836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.15,A,,,V,,V,,V*62
2025-03-20T08:53:10.8834149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.15,A,,,V,,V,,V*62
2025-03-20T08:53:11.8842805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.15,A,,,V,,V,,V*63
2025-03-20T08:53:12.8835358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.14,A,,,V,,V,,V*62
2025-03-20T08:53:13.8844341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.13,A,,,V,,V,,V*65
2025-03-20T08:53:14.8838546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.13,A,,,V,,V,,V*65
2025-03-20T08:53:15.8837417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.12,A,,,V,,V,,V*64
2025-03-20T08:53:16.8846188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.12,A,,,V,,V,,V*67
2025-03-20T08:53:17.8743365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.11,A,,,V,,V,,V*67
2025-03-20T08:53:18.8839443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.11,A,,,V,,V,,V*67
2025-03-20T08:53:19.8848634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.11,A,,,V,,V,,V*67
2025-03-20T08:53:20.8745825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.11,A,,,V,,V,,V*67
2025-03-20T08:53:21.8742597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.12,A,,,V,,V,,V*64
2025-03-20T08:53:22.8745392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.12,A,,,V,,V,,V*64
2025-03-20T08:53:23.8750571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.12,A,,,V,,V,,V*64
2025-03-20T08:53:24.8747161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.12,A,,,V,,V,,V*65
2025-03-20T08:53:25.8751602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.12,A,,,V,,V,,V*65
2025-03-20T08:53:26.8846119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.13,A,,,V,,V,,V*64
2025-03-20T08:53:27.8852739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.14,A,,,V,,V,,V*63
2025-03-20T08:53:28.8847075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.14,A,,,V,,V,,V*63
2025-03-20T08:53:29.8852477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.14,A,,,V,,V,,V*63
2025-03-20T08:53:30.8849234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.14,A,,,V,,V,,V*63
2025-03-20T08:53:31.8849560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.14,A,,,V,,V,,V*63
2025-03-20T08:53:32.8856161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.14,A,,,V,,V,,V*63
2025-03-20T08:53:33.8852924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.14,A,,,V,,V,,V*63
2025-03-20T08:53:34.8849685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.14,A,,,V,,V,,V*63
2025-03-20T08:53:35.8857268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.14,A,,,V,,V,,V*62
2025-03-20T08:53:36.8756841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.13,A,,,V,,V,,V*65
2025-03-20T08:53:37.8758966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.12,A,,,V,,V,,V*64
2025-03-20T08:53:38.8758449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.13,A,,,V,,V,,V*65
2025-03-20T08:53:39.8756183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.13,A,,,V,,V,,V*65
2025-03-20T08:53:40.8754692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.13,A,,,V,,V,,V*66
2025-03-20T08:53:41.8754317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.13,A,,,V,,V,,V*66
2025-03-20T08:53:42.8759695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.13,A,,,V,,V,,V*66
2025-03-20T08:53:43.8756482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.13,A,,,V,,V,,V*66
2025-03-20T08:53:44.8762761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.13,A,,,V,,V,,V*66
2025-03-20T08:53:45.8759550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.13,A,,,V,,V,,V*66
2025-03-20T08:53:46.8766622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.13,A,,,V,,V,,V*65
2025-03-20T08:53:47.8759659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.13,A,,,V,,V,,V*65
2025-03-20T08:53:48.8760720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.13,A,,,V,,V,,V*65
2025-03-20T08:53:49.8763071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.14,A,,,V,,V,,V*62
2025-03-20T08:53:50.8762121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.13,A,,,V,,V,,V*65
2025-03-20T08:53:51.8763164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.13,A,,,V,,V,,V*65
2025-03-20T08:53:52.8766226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.13,A,,,V,,V,,V*65
2025-03-20T08:53:53.8764065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.13,A,,,V,,V,,V*65
2025-03-20T08:53:54.8773224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.13,A,,,V,,V,,V*65
2025-03-20T08:53:55.8765839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.13,A,,,V,,V,,V*65
2025-03-20T08:53:56.8772430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.13,A,,,V,,V,,V*65
2025-03-20T08:53:57.8775580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.12,A,,,V,,V,,V*64
2025-03-20T08:53:58.8771965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.12,A,,,V,,V,,V*64
2025-03-20T08:53:59.8773846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.11,A,,,V,,V,,V*67
2025-03-20T08:54:00.8770275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.11,A,,,V,,V,,V*67
2025-03-20T08:54:01.8777055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.12,A,,,V,,V,,V*64
2025-03-20T08:54:02.8775754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.12,A,,,V,,V,,V*64
2025-03-20T08:54:03.8725601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.12,A,,,V,,V,,V*64
2025-03-20T08:54:04.8777601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.13,A,,,V,,V,,V*65
2025-03-20T08:54:05.8774539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.13,A,,,V,,V,,V*65
2025-03-20T08:54:06.8773378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.13,A,,,V,,V,,V*65
2025-03-20T08:54:07.8781923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.13,A,,,V,,V,,V*65
2025-03-20T08:54:08.8781964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.13,A,,,V,,V,,V*64
2025-03-20T08:54:09.8776341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.13,A,,,V,,V,,V*65
2025-03-20T08:54:10.8812098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.14,A,,,V,,V,,V*62
2025-03-20T08:54:11.8777100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.14,A,,,V,,V,,V*62
2025-03-20T08:54:12.8782489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.14,A,,,V,,V,,V*62
2025-03-20T08:54:13.8781165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.14,A,,,V,,V,,V*62
2025-03-20T08:54:14.8800289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.14,A,,,V,,V,,V*62
2025-03-20T08:54:15.8784207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.14,A,,,V,,V,,V*62
2025-03-20T08:54:16.8780900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.14,A,,,V,,V,,V*62
2025-03-20T08:54:17.8789080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.13,A,,,V,,V,,V*64
2025-03-20T08:54:18.8787343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.13,A,,,V,,V,,V*64
2025-03-20T08:54:19.8786346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.13,A,,,V,,V,,V*64
2025-03-20T08:54:20.8791719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.13,A,,,V,,V,,V*64
2025-03-20T08:54:21.8787743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.13,A,,,V,,V,,V*64
2025-03-20T08:54:22.8789761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.13,A,,,V,,V,,V*64
2025-03-20T08:54:23.8788272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.14,A,,,V,,V,,V*63
2025-03-20T08:54:24.8790307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.14,A,,,V,,V,,V*63
2025-03-20T08:54:25.8788610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.15,A,,,V,,V,,V*63
2025-03-20T08:54:26.8795411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.15,A,,,V,,V,,V*63
2025-03-20T08:54:27.8792223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.15,A,,,V,,V,,V*63
2025-03-20T08:54:28.8689754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.16,A,,,V,,V,,V*60
2025-03-20T08:54:29.8696552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.16,A,,,V,,V,,V*60
2025-03-20T08:54:30.8689417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.16,A,,,V,,V,,V*60
2025-03-20T08:54:31.8695654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.16,A,,,V,,V,,V*61
2025-03-20T08:54:32.8692234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.16,A,,,V,,V,,V*61
2025-03-20T08:54:33.8691588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.16,A,,,V,,V,,V*61
2025-03-20T08:54:34.8693771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.16,A,,,V,,V,,V*61
2025-03-20T08:54:35.8797852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.15,A,,,V,,V,,V*63
2025-03-20T08:54:36.8797560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.14,A,,,V,,V,,V*62
2025-03-20T08:54:37.8699269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.13,A,,,V,,V,,V*65
2025-03-20T08:54:38.8695866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.13,A,,,V,,V,,V*65
2025-03-20T08:54:39.8700301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.13,A,,,V,,V,,V*65
2025-03-20T08:54:40.8696814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.13,A,,,V,,V,,V*66
2025-03-20T08:54:41.8700934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.13,A,,,V,,V,,V*66
2025-03-20T08:54:42.8697577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.13,A,,,V,,V,,V*66
2025-03-20T08:54:43.8704261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.14,A,,,V,,V,,V*62
2025-03-20T08:54:44.8700989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.14,A,,,V,,V,,V*62
2025-03-20T08:54:45.8707693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.14,A,,,V,,V,,V*62
2025-03-20T08:54:46.8707529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.14,A,,,V,,V,,V*61
2025-03-20T08:54:47.8649883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.14,A,,,V,,V,,V*61
2025-03-20T08:54:48.8586042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.14,A,,,V,,V,,V*61
2025-03-20T08:54:49.8566192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.13,A,,,V,,V,,V*66
2025-03-20T08:54:50.8571075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.13,A,,,V,,V,,V*66
2025-03-20T08:54:51.8565384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.13,A,,,V,,V,,V*66
2025-03-20T08:54:52.8572167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.13,A,,,V,,V,,V*66
2025-03-20T08:54:53.8569628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.13,A,,,V,,V,,V*66
2025-03-20T08:54:54.8566553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.12,A,,,V,,V,,V*67
2025-03-20T08:54:55.8571055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.12,A,,,V,,V,,V*67
2025-03-20T08:54:56.8568876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.11,A,,,V,,V,,V*64
2025-03-20T08:54:57.8570826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.11,A,,,V,,V,,V*64
2025-03-20T08:54:58.8566854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.10,A,,,V,,V,,V*65
2025-03-20T08:54:59.8569412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.10,A,,,V,,V,,V*65
2025-03-20T08:55:00.8575982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.10,A,,,V,,V,,V*64
2025-03-20T08:55:01.8575643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.09,A,,,V,,V,,V*6C
2025-03-20T08:55:02.8572458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.10,A,,,V,,V,,V*64
2025-03-20T08:55:03.8577113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.10,A,,,V,,V,,V*64
2025-03-20T08:55:04.8578573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.11,A,,,V,,V,,V*65
2025-03-20T08:55:05.8573761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.11,A,,,V,,V,,V*65
2025-03-20T08:55:06.8580707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.11,A,,,V,,V,,V*65
2025-03-20T08:55:07.8578635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.12,A,,,V,,V,,V*66
2025-03-20T08:55:08.8575679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.12,A,,,V,,V,,V*66
2025-03-20T08:55:09.8582349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.11,A,,,V,,V,,V*65
2025-03-20T08:55:10.8581535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.11,A,,,V,,V,,V*65
2025-03-20T08:55:11.8577629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.11,A,,,V,,V,,V*65
2025-03-20T08:55:12.8581438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.10,A,,,V,,V,,V*65
2025-03-20T08:55:13.8601122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.10,A,,,V,,V,,V*65
2025-03-20T08:55:14.8581490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.10,A,,,V,,V,,V*65
2025-03-20T08:55:15.8583776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.09,A,,,V,,V,,V*6C
2025-03-20T08:55:16.8580570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.10,A,,,V,,V,,V*65
2025-03-20T08:55:17.8581262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.10,A,,,V,,V,,V*65
2025-03-20T08:55:18.8487668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.11,A,,,V,,V,,V*64
2025-03-20T08:55:19.8484165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.11,A,,,V,,V,,V*64
2025-03-20T08:55:20.8490637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.11,A,,,V,,V,,V*64
2025-03-20T08:55:21.8487370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.11,A,,,V,,V,,V*67
2025-03-20T08:55:22.8487935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.12,A,,,V,,V,,V*64
2025-03-20T08:55:23.8490912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.12,A,,,V,,V,,V*64
2025-03-20T08:55:24.8488917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.12,A,,,V,,V,,V*67
2025-03-20T08:55:25.8494419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.12,A,,,V,,V,,V*67
2025-03-20T08:55:26.8491108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.13,A,,,V,,V,,V*66
2025-03-20T08:55:27.8487840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.12,A,,,V,,V,,V*67
2025-03-20T08:55:28.8490271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.11,A,,,V,,V,,V*64
2025-03-20T08:55:29.8492625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.11,A,,,V,,V,,V*64
2025-03-20T08:55:30.8497663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.11,A,,,V,,V,,V*64
2025-03-20T08:55:31.8496498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.11,A,,,V,,V,,V*64
2025-03-20T08:55:32.8498378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.11,A,,,V,,V,,V*64
2025-03-20T08:55:33.8499971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.10,A,,,V,,V,,V*65
2025-03-20T08:55:34.8496553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.10,A,,,V,,V,,V*65
2025-03-20T08:55:35.8493161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.10,A,,,V,,V,,V*65
2025-03-20T08:55:36.8599291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.09,A,,,V,,V,,V*6E
2025-03-20T08:55:37.8604341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.09,A,,,V,,V,,V*6D
2025-03-20T08:55:38.8602235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.09,A,,,V,,V,,V*6E
2025-03-20T08:55:39.8596008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.09,A,,,V,,V,,V*6E
2025-03-20T08:55:40.8600402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.09,A,,,V,,V,,V*6E
2025-03-20T08:55:41.8602961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.09,A,,,V,,V,,V*6E
2025-03-20T08:55:42.8604902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.09,A,,,V,,V,,V*6E
2025-03-20T08:55:43.8601422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.09,A,,,V,,V,,V*6E
2025-03-20T08:55:44.8508553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.10,A,,,V,,V,,V*66
2025-03-20T08:55:45.8604759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.09,A,,,V,,V,,V*6E
2025-03-20T08:55:46.8601395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.09,A,,,V,,V,,V*6E
2025-03-20T08:55:47.8508486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.09,A,,,V,,V,,V*6D
2025-03-20T08:55:48.8505092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.09,A,,,V,,V,,V*6D
2025-03-20T08:55:49.8512078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.09,A,,,V,,V,,V*6D
2025-03-20T08:55:50.8505027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.10,A,,,V,,V,,V*65
2025-03-20T08:55:51.8513426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.10,A,,,V,,V,,V*65
2025-03-20T08:55:52.8514839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.09,A,,,V,,V,,V*6D
2025-03-20T08:55:53.8510081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.09,A,,,V,,V,,V*6D
2025-03-20T08:55:54.8506852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.09,A,,,V,,V,,V*6D
2025-03-20T08:55:55.8511144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.09,A,,,V,,V,,V*6E
2025-03-20T08:55:56.8507798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.09,A,,,V,,V,,V*6E
2025-03-20T08:55:57.8514360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.09,A,,,V,,V,,V*6E
2025-03-20T08:55:58.8516874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.10,A,,,V,,V,,V*66
2025-03-20T08:55:59.8519227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.10,A,,,V,,V,,V*66
2025-03-20T08:56:00.8514662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.10,A,,,V,,V,,V*66
2025-03-20T08:56:01.8513056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.11,A,,,V,,V,,V*67
2025-03-20T08:56:02.8521913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.11,A,,,V,,V,,V*67
2025-03-20T08:56:03.8520637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.11,A,,,V,,V,,V*67
2025-03-20T08:56:04.8516191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.12,A,,,V,,V,,V*64
2025-03-20T08:56:05.8521487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.12,A,,,V,,V,,V*64
2025-03-20T08:56:06.8518684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.11,A,,,V,,V,,V*67
2025-03-20T08:56:07.8515919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.11,A,,,V,,V,,V*67
2025-03-20T08:56:08.8516887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.11,A,,,V,,V,,V*67
2025-03-20T08:56:09.8522175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.10,A,,,V,,V,,V*66
2025-03-20T08:56:10.8527393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.10,A,,,V,,V,,V*66
2025-03-20T08:56:11.8523981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.10,A,,,V,,V,,V*65
2025-03-20T08:56:12.8520748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.09,A,,,V,,V,,V*6D
2025-03-20T08:56:13.8527389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.08,A,,,V,,V,,V*6C
2025-03-20T08:56:14.8524016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.08,A,,,V,,V,,V*6C
2025-03-20T08:56:15.8530913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.08,A,,,V,,V,,V*6C
2025-03-20T08:56:16.8529526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.09,A,,,V,,V,,V*6D
2025-03-20T08:56:17.8528598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.09,A,,,V,,V,,V*6D
2025-03-20T08:56:18.8524121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.08,A,,,V,,V,,V*6C
2025-03-20T08:56:19.8529819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.08,A,,,V,,V,,V*6C
2025-03-20T08:56:20.8526353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.08,A,,,V,,V,,V*6C
2025-03-20T08:56:21.8532874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.09,A,,,V,,V,,V*6D
2025-03-20T08:56:22.8531570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.09,A,,,V,,V,,V*6D
2025-03-20T08:56:23.8530156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.09,A,,,V,,V,,V*6D
2025-03-20T08:56:24.8530267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.09,A,,,V,,V,,V*6C
2025-03-20T08:56:25.8558670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.09,A,,,V,,V,,V*6C
2025-03-20T08:56:26.8529804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.09,A,,,V,,V,,V*6C
2025-03-20T08:56:27.8535500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.09,A,,,V,,V,,V*6C
2025-03-20T08:56:28.8536993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.09,A,,,V,,V,,V*6C
2025-03-20T08:56:29.8533588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.09,A,,,V,,V,,V*6C
2025-03-20T08:56:30.8541142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.08,A,,,V,,V,,V*6D
2025-03-20T08:56:31.8540423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.08,A,,,V,,V,,V*6C
2025-03-20T08:56:32.8538949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.08,A,,,V,,V,,V*6C
2025-03-20T08:56:33.8535658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.08,A,,,V,,V,,V*6C
2025-03-20T08:56:34.8541997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.08,A,,,V,,V,,V*6C
2025-03-20T08:56:35.8544982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.07,A,,,V,,V,,V*63
2025-03-20T08:56:36.8542955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.07,A,,,V,,V,,V*63
2025-03-20T08:56:37.8541793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.07,A,,,V,,V,,V*63
2025-03-20T08:56:38.8538735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.07,A,,,V,,V,,V*63
2025-03-20T08:56:39.8545191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.07,A,,,V,,V,,V*63
2025-03-20T08:56:40.8541672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.08,A,,,V,,V,,V*6C
2025-03-20T08:56:41.8440282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.09,A,,,V,,V,,V*6D
2025-03-20T08:56:42.8457777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.09,A,,,V,,V,,V*6D
2025-03-20T08:56:43.8445931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.10,A,,,V,,V,,V*66
2025-03-20T08:56:44.8442594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.10,A,,,V,,V,,V*66
2025-03-20T08:56:45.8449013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.10,A,,,V,,V,,V*66
2025-03-20T08:56:46.8449982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.11,A,,,V,,V,,V*67
2025-03-20T08:56:47.8445592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.11,A,,,V,,V,,V*67
2025-03-20T08:56:48.8450805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.11,A,,,V,,V,,V*67
2025-03-20T08:56:49.8452704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.10,A,,,V,,V,,V*66
2025-03-20T08:56:50.8454650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.11,A,,,V,,V,,V*67
2025-03-20T08:56:51.8451111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.11,A,,,V,,V,,V*67
2025-03-20T08:56:52.8449158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.11,A,,,V,,V,,V*67
2025-03-20T08:56:53.8455649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.10,A,,,V,,V,,V*66
2025-03-20T08:56:54.8452496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.10,A,,,V,,V,,V*67
2025-03-20T08:56:55.8454842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.09,A,,,V,,V,,V*6E
2025-03-20T08:56:56.8457131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.08,A,,,V,,V,,V*6F
2025-03-20T08:56:57.8454048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.08,A,,,V,,V,,V*6F
2025-03-20T08:56:58.8453770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.07,A,,,V,,V,,V*60
2025-03-20T08:56:59.8494570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.07,A,,,V,,V,,V*60
2025-03-20T08:57:00.8455040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.07,A,,,V,,V,,V*60
2025-03-20T08:57:01.8457950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.07,A,,,V,,V,,V*60
2025-03-20T08:57:02.8462267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.07,A,,,V,,V,,V*60
2025-03-20T08:57:03.8458919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.08,A,,,V,,V,,V*6F
2025-03-20T08:57:04.8457168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.08,A,,,V,,V,,V*6F
2025-03-20T08:57:05.8465305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.09,A,,,V,,V,,V*6F
2025-03-20T08:57:06.8461516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.09,A,,,V,,V,,V*6F
2025-03-20T08:57:07.8462205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.10,A,,,V,,V,,V*67
2025-03-20T08:57:08.8460753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.10,A,,,V,,V,,V*67
2025-03-20T08:57:09.8463605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.10,A,,,V,,V,,V*67
2025-03-20T08:57:10.8461529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.10,A,,,V,,V,,V*67
2025-03-20T08:57:11.8470792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.09,A,,,V,,V,,V*6E
2025-03-20T08:57:12.8465560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.09,A,,,V,,V,,V*6E
2025-03-20T08:57:13.8470579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.09,A,,,V,,V,,V*6F
2025-03-20T08:57:14.8462757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.09,A,,,V,,V,,V*6E
2025-03-20T08:57:15.8471231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.09,A,,,V,,V,,V*6E
2025-03-20T08:57:16.8470775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.08,A,,,V,,V,,V*6F
2025-03-20T08:57:17.8465706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.08,A,,,V,,V,,V*6F
2025-03-20T08:57:18.8468315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.08,A,,,V,,V,,V*6F
2025-03-20T08:57:19.8466991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.08,A,,,V,,V,,V*6F
2025-03-20T08:57:20.8468068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.09,A,,,V,,V,,V*6E
2025-03-20T08:57:21.8469759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.09,A,,,V,,V,,V*6E
2025-03-20T08:57:22.8468998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.10,A,,,V,,V,,V*66
2025-03-20T08:57:23.8470729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.10,A,,,V,,V,,V*66
2025-03-20T08:57:24.8473727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.10,A,,,V,,V,,V*66
2025-03-20T08:57:25.8375499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.11,A,,,V,,V,,V*67
2025-03-20T08:57:26.8373913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.11,A,,,V,,V,,V*67
2025-03-20T08:57:27.8378993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.11,A,,,V,,V,,V*67
2025-03-20T08:57:28.8380762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.12,A,,,V,,V,,V*64
2025-03-20T08:57:29.8377151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.12,A,,,V,,V,,V*64
2025-03-20T08:57:30.8383862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.12,A,,,V,,V,,V*64
2025-03-20T08:57:31.8380515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.12,A,,,V,,V,,V*64
2025-03-20T08:57:32.8377175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.12,A,,,V,,V,,V*64
2025-03-20T08:57:33.8383692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.13,A,,,V,,V,,V*65
2025-03-20T08:57:34.8386451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.13,A,,,V,,V,,V*65
2025-03-20T08:57:35.8378472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.13,A,,,V,,V,,V*65
2025-03-20T08:57:36.8387647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.13,A,,,V,,V,,V*65
2025-03-20T08:57:37.8379983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.12,A,,,V,,V,,V*64
2025-03-20T08:57:38.8387958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.13,A,,,V,,V,,V*66
2025-03-20T08:57:39.8383364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.12,A,,,V,,V,,V*67
2025-03-20T08:57:40.8385115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.12,A,,,V,,V,,V*67
2025-03-20T08:57:41.8387038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.12,A,,,V,,V,,V*67
2025-03-20T08:57:42.8390133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.13,A,,,V,,V,,V*66
2025-03-20T08:57:43.8386686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.13,A,,,V,,V,,V*66
2025-03-20T08:57:44.8393394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.13,A,,,V,,V,,V*66
2025-03-20T08:57:45.8390015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.13,A,,,V,,V,,V*66
2025-03-20T08:57:46.8394567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.13,A,,,V,,V,,V*66
2025-03-20T08:57:47.8386447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.13,A,,,V,,V,,V*66
2025-03-20T08:57:48.8388060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.13,A,,,V,,V,,V*66
2025-03-20T08:57:49.8393245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.13,A,,,V,,V,,V*66
2025-03-20T08:57:50.8392075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.13,A,,,V,,V,,V*65
2025-03-20T08:57:51.8391383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.13,A,,,V,,V,,V*65
2025-03-20T08:57:52.8399610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.13,A,,,V,,V,,V*65
2025-03-20T08:57:53.8398332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.14,A,,,V,,V,,V*62
2025-03-20T08:57:54.8397054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.14,A,,,V,,V,,V*62
2025-03-20T08:57:55.8396160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.13,A,,,V,,V,,V*65
2025-03-20T08:57:56.8397281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.12,A,,,V,,V,,V*64
2025-03-20T08:57:57.8441229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.12,A,,,V,,V,,V*64
2025-03-20T08:57:58.8396928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.11,A,,,V,,V,,V*67
2025-03-20T08:57:59.8404472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.12,A,,,V,,V,,V*64
2025-03-20T08:58:00.8398674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.12,A,,,V,,V,,V*64
2025-03-20T08:58:01.8400691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.12,A,,,V,,V,,V*65
2025-03-20T08:58:02.8396844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.13,A,,,V,,V,,V*64
2025-03-20T08:58:03.8404525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.13,A,,,V,,V,,V*64
2025-03-20T08:58:04.8403249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.13,A,,,V,,V,,V*64
2025-03-20T08:58:05.8402815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.14,A,,,V,,V,,V*63
2025-03-20T08:58:06.8401346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.14,A,,,V,,V,,V*62
2025-03-20T08:58:07.8403128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.15,A,,,V,,V,,V*63
2025-03-20T08:58:08.8404461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.15,A,,,V,,V,,V*63
2025-03-20T08:58:09.8407113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.15,A,,,V,,V,,V*63
2025-03-20T08:58:10.8405120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.15,A,,,V,,V,,V*63
2025-03-20T08:58:11.8407235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.16,A,,,V,,V,,V*60
2025-03-20T08:58:12.8413204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.16,A,,,V,,V,,V*60
2025-03-20T08:58:13.8412117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.16,A,,,V,,V,,V*60
2025-03-20T08:58:14.8408756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.16,A,,,V,,V,,V*60
2025-03-20T08:58:15.8409525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.16,A,,,V,,V,,V*60
2025-03-20T08:58:16.8408073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.16,A,,,V,,V,,V*60
2025-03-20T08:58:17.8413159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.15,A,,,V,,V,,V*63
2025-03-20T08:58:18.8409769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.16,A,,,V,,V,,V*60
2025-03-20T08:58:19.8316907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.16,A,,,V,,V,,V*63
2025-03-20T08:58:20.8419034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.16,A,,,V,,V,,V*63
2025-03-20T08:58:21.8314994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.16,A,,,V,,V,,V*63
2025-03-20T08:58:22.8313426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.16,A,,,V,,V,,V*63
2025-03-20T08:58:23.8411880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.17,A,,,V,,V,,V*62
2025-03-20T08:58:24.8418354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.17,A,,,V,,V,,V*62
2025-03-20T08:58:25.8414985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.17,A,,,V,,V,,V*62
2025-03-20T08:58:26.8420782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.17,A,,,V,,V,,V*62
2025-03-20T08:58:27.8419635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.17,A,,,V,,V,,V*62
2025-03-20T08:58:28.8421861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.17,A,,,V,,V,,V*62
2025-03-20T08:58:29.8420027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.17,A,,,V,,V,,V*62
2025-03-20T08:58:30.8418678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.17,A,,,V,,V,,V*63
2025-03-20T08:58:31.8417624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.17,A,,,V,,V,,V*63
2025-03-20T08:58:32.8326675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.16,A,,,V,,V,,V*62
2025-03-20T08:58:33.8323344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.16,A,,,V,,V,,V*62
2025-03-20T08:58:34.8320572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.16,A,,,V,,V,,V*62
2025-03-20T08:58:35.8428719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.15,A,,,V,,V,,V*61
2025-03-20T08:58:36.8420511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.15,A,,,V,,V,,V*61
2025-03-20T08:58:37.8426431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.15,A,,,V,,V,,V*61
2025-03-20T08:58:38.8423149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.15,A,,,V,,V,,V*61
2025-03-20T08:58:39.8430143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.15,A,,,V,,V,,V*61
2025-03-20T08:58:40.8432412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.15,A,,,V,,V,,V*61
2025-03-20T08:58:41.8430704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.15,A,,,V,,V,,V*61
2025-03-20T08:58:42.8430433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.15,A,,,V,,V,,V*61
2025-03-20T08:58:43.8327515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.16,A,,,V,,V,,V*62
2025-03-20T08:58:44.8333983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.16,A,,,V,,V,,V*62
2025-03-20T08:58:45.8330748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.16,A,,,V,,V,,V*62
2025-03-20T08:58:46.8337332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.16,A,,,V,,V,,V*62
2025-03-20T08:58:47.8334012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.16,A,,,V,,V,,V*62
2025-03-20T08:58:48.8332217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.16,A,,,V,,V,,V*62
2025-03-20T08:58:49.8337433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.16,A,,,V,,V,,V*62
2025-03-20T08:58:50.8333844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.15,A,,,V,,V,,V*61
2025-03-20T08:58:51.8331673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.15,A,,,V,,V,,V*61
2025-03-20T08:58:52.8338436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.14,A,,,V,,V,,V*60
2025-03-20T08:58:53.8332847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.13,A,,,V,,V,,V*68
2025-03-20T08:58:54.8333671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.13,A,,,V,,V,,V*68
2025-03-20T08:58:55.8342690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.13,A,,,V,,V,,V*68
2025-03-20T08:58:56.8339517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.13,A,,,V,,V,,V*68
2025-03-20T08:58:57.8336763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.13,A,,,V,,V,,V*68
2025-03-20T08:58:58.8343308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.13,A,,,V,,V,,V*68
2025-03-20T08:58:59.8340636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.13,A,,,V,,V,,V*68
2025-03-20T08:59:00.8342253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.13,A,,,V,,V,,V*68
2025-03-20T08:59:01.8344192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.14,A,,,V,,V,,V*6F
2025-03-20T08:59:02.8347776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.14,A,,,V,,V,,V*6F
2025-03-20T08:59:03.8342509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.15,A,,,V,,V,,V*61
2025-03-20T08:59:04.8315746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.15,A,,,V,,V,,V*61
2025-03-20T08:59:05.8241241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.15,A,,,V,,V,,V*61
2025-03-20T08:59:06.8209517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.15,A,,,V,,V,,V*61
2025-03-20T08:59:07.8208520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.15,A,,,V,,V,,V*61
2025-03-20T08:59:08.8210293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.16,A,,,V,,V,,V*62
2025-03-20T08:59:09.8206535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.16,A,,,V,,V,,V*62
2025-03-20T08:59:10.8207764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.16,A,,,V,,V,,V*62
2025-03-20T08:59:11.8206056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.16,A,,,V,,V,,V*62
2025-03-20T08:59:12.8212808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.16,A,,,V,,V,,V*62
2025-03-20T08:59:13.8209181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.16,A,,,V,,V,,V*62
2025-03-20T08:59:14.8206055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.15,A,,,V,,V,,V*61
2025-03-20T08:59:15.8213913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.15,A,,,V,,V,,V*61
2025-03-20T08:59:16.8210775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.16,A,,,V,,V,,V*62
2025-03-20T08:59:17.8217331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.16,A,,,V,,V,,V*62
2025-03-20T08:59:18.8213834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.16,A,,,V,,V,,V*62
2025-03-20T08:59:19.8211876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.16,A,,,V,,V,,V*63
2025-03-20T08:59:20.8117885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.16,A,,,V,,V,,V*63
2025-03-20T08:59:21.8214418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.17,A,,,V,,V,,V*62
2025-03-20T08:59:22.8212492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.17,A,,,V,,V,,V*63
2025-03-20T08:59:23.8218787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.17,A,,,V,,V,,V*63
2025-03-20T08:59:24.8215319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.17,A,,,V,,V,,V*62
2025-03-20T08:59:25.8221509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.17,A,,,V,,V,,V*62
2025-03-20T08:59:26.8219940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.17,A,,,V,,V,,V*62
2025-03-20T08:59:27.8219033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.17,A,,,V,,V,,V*62
2025-03-20T08:59:28.8219914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.17,A,,,V,,V,,V*62
2025-03-20T08:59:29.8218594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.17,A,,,V,,V,,V*62
2025-03-20T08:59:30.8125752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.16,A,,,V,,V,,V*63
2025-03-20T08:59:31.8119904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.16,A,,,V,,V,,V*63
2025-03-20T08:59:32.8126649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.16,A,,,V,,V,,V*63
2025-03-20T08:59:33.8123828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.16,A,,,V,,V,,V*63
2025-03-20T08:59:34.8120370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.16,A,,,V,,V,,V*63
2025-03-20T08:59:35.8126965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.16,A,,,V,,V,,V*63
2025-03-20T08:59:36.8130516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.16,A,,,V,,V,,V*60
2025-03-20T08:59:37.8122587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.16,A,,,V,,V,,V*60
2025-03-20T08:59:38.8129153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.16,A,,,V,,V,,V*60
2025-03-20T08:59:39.8132749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.16,A,,,V,,V,,V*60
2025-03-20T08:59:40.8129442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.16,A,,,V,,V,,V*60
2025-03-20T08:59:41.8129663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.16,A,,,V,,V,,V*60
2025-03-20T08:59:42.8128797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.16,A,,,V,,V,,V*60
2025-03-20T08:59:43.8135437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.16,A,,,V,,V,,V*60
2025-03-20T08:59:44.8132126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.16,A,,,V,,V,,V*60
2025-03-20T08:59:45.8128610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.16,A,,,V,,V,,V*60
2025-03-20T08:59:46.8136230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.15,A,,,V,,V,,V*60
2025-03-20T08:59:47.8135371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.14,A,,,V,,V,,V*61
2025-03-20T08:59:48.8137774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.13,A,,,V,,V,,V*66
2025-03-20T08:59:49.8136186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.13,A,,,V,,V,,V*66
2025-03-20T08:59:50.8134762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.13,A,,,V,,V,,V*66
2025-03-20T08:59:51.8131420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.13,A,,,V,,V,,V*66
2025-03-20T08:59:52.8132480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.13,A,,,V,,V,,V*66
2025-03-20T08:59:53.8140851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.13,A,,,V,,V,,V*66
2025-03-20T08:59:54.8135788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.14,A,,,V,,V,,V*61
2025-03-20T08:59:55.8134567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.14,A,,,V,,V,,V*62
2025-03-20T08:59:56.8140845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.14,A,,,V,,V,,V*62
2025-03-20T08:59:57.8145468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.15,A,,,V,,V,,V*63
2025-03-20T08:59:58.8137236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.15,A,,,V,,V,,V*63
2025-03-20T08:59:59.8143046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.15,A,,,V,,V,,V*63
2025-03-20T09:00:00.8139744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.15,A,,,V,,V,,V*63
2025-03-20T09:00:01.8142968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.15,A,,,V,,V,,V*63
2025-03-20T09:00:02.8148112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.15,A,,,V,,V,,V*60
2025-03-20T09:00:03.8147309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.15,A,,,V,,V,,V*60
2025-03-20T09:00:04.8145817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.15,A,,,V,,V,,V*63
2025-03-20T09:00:05.8148017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.15,A,,,V,,V,,V*60
2025-03-20T09:00:06.8143037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.14,A,,,V,,V,,V*62
2025-03-20T09:00:07.8145205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.14,A,,,V,,V,,V*61
2025-03-20T09:00:08.8151866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.14,A,,,V,,V,,V*62
2025-03-20T09:00:09.8148473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.14,A,,,V,,V,,V*62
2025-03-20T09:00:10.8145005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.14,A,,,V,,V,,V*62
2025-03-20T09:00:11.8151574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.14,A,,,V,,V,,V*62
2025-03-20T09:00:12.8151832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.14,A,,,V,,V,,V*62
2025-03-20T09:00:13.8147142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.15,A,,,V,,V,,V*63
2025-03-20T09:00:14.8153581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.15,A,,,V,,V,,V*63
2025-03-20T09:00:15.8154416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.15,A,,,V,,V,,V*63
2025-03-20T09:00:16.8156516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.16,A,,,V,,V,,V*60
2025-03-20T09:00:17.8153189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.16,A,,,V,,V,,V*60
2025-03-20T09:00:18.8150436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.16,A,,,V,,V,,V*60
2025-03-20T09:00:19.8060445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.16,A,,,V,,V,,V*61
2025-03-20T09:00:20.8058576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.16,A,,,V,,V,,V*61
2025-03-20T09:00:21.8154965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.17,A,,,V,,V,,V*60
2025-03-20T09:00:22.8155219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.17,A,,,V,,V,,V*60
2025-03-20T09:00:23.8061780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.16,A,,,V,,V,,V*61
2025-03-20T09:00:24.8060239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.16,A,,,V,,V,,V*61
2025-03-20T09:00:25.8061927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.16,A,,,V,,V,,V*61
2025-03-20T09:00:26.8058615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.16,A,,,V,,V,,V*61
2025-03-20T09:00:27.8062571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.16,A,,,V,,V,,V*61
2025-03-20T09:00:28.8064371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.16,A,,,V,,V,,V*61
2025-03-20T09:00:29.8066163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.16,A,,,V,,V,,V*61
2025-03-20T09:00:30.8068087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.16,A,,,V,,V,,V*61
2025-03-20T09:00:31.8063964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.16,A,,,V,,V,,V*60
2025-03-20T09:00:32.8162346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.17,A,,,V,,V,,V*61
2025-03-20T09:00:33.8167130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.17,A,,,V,,V,,V*61
2025-03-20T09:00:34.8163115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.17,A,,,V,,V,,V*61
2025-03-20T09:00:35.8167517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.17,A,,,V,,V,,V*61
2025-03-20T09:00:36.8164137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.17,A,,,V,,V,,V*62
2025-03-20T09:00:37.8072273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.17,A,,,V,,V,,V*62
2025-03-20T09:00:38.8168483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.17,A,,,V,,V,,V*62
2025-03-20T09:00:39.8175236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.17,A,,,V,,V,,V*62
2025-03-20T09:00:40.8072079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.17,A,,,V,,V,,V*62
2025-03-20T09:00:41.8070289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.16,A,,,V,,V,,V*63
2025-03-20T09:00:42.8076980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.16,A,,,V,,V,,V*63
2025-03-20T09:00:43.8073554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.16,A,,,V,,V,,V*63
2025-03-20T09:00:44.8070223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.16,A,,,V,,V,,V*63
2025-03-20T09:00:45.8076712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.16,A,,,V,,V,,V*63
2025-03-20T09:00:46.8073437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.15,A,,,V,,V,,V*60
2025-03-20T09:00:47.8080042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.15,A,,,V,,V,,V*60
2025-03-20T09:00:48.8078128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.16,A,,,V,,V,,V*63
2025-03-20T09:00:49.8079571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.16,A,,,V,,V,,V*63
2025-03-20T09:00:50.8081336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.16,A,,,V,,V,,V*63
2025-03-20T09:00:51.8080109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.16,A,,,V,,V,,V*63
2025-03-20T09:00:52.8076021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.16,A,,,V,,V,,V*63
2025-03-20T09:00:53.8082708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.16,A,,,V,,V,,V*63
2025-03-20T09:00:54.8082734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.16,A,,,V,,V,,V*63
2025-03-20T09:00:55.8082301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.15,A,,,V,,V,,V*60
2025-03-20T09:00:56.8077499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.15,A,,,V,,V,,V*60
2025-03-20T09:00:57.8086018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.15,A,,,V,,V,,V*60
2025-03-20T09:00:58.8088191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.15,A,,,V,,V,,V*60
2025-03-20T09:00:59.8084782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.14,A,,,V,,V,,V*61
2025-03-20T09:01:00.8081626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.14,A,,,V,,V,,V*61
2025-03-20T09:01:01.8083444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.14,A,,,V,,V,,V*60
2025-03-20T09:01:02.8090080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.14,A,,,V,,V,,V*60
2025-03-20T09:01:03.8086809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.14,A,,,V,,V,,V*60
2025-03-20T09:01:04.8083325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.14,A,,,V,,V,,V*60
2025-03-20T09:01:05.8091360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.15,A,,,V,,V,,V*61
2025-03-20T09:01:06.8087424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.15,A,,,V,,V,,V*61
2025-03-20T09:01:07.8085653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.15,A,,,V,,V,,V*61
2025-03-20T09:01:08.8090753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.15,A,,,V,,V,,V*61
2025-03-20T09:01:09.8089903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.15,A,,,V,,V,,V*61
2025-03-20T09:01:10.8091730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.15,A,,,V,,V,,V*60
2025-03-20T09:01:11.8090487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.15,A,,,V,,V,,V*60
2025-03-20T09:01:12.8092562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.15,A,,,V,,V,,V*60
2025-03-20T09:01:13.8097413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.15,A,,,V,,V,,V*60
2025-03-20T09:01:14.8096613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.16,A,,,V,,V,,V*63
2025-03-20T09:01:15.8098418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.16,A,,,V,,V,,V*60
2025-03-20T09:01:16.8094242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.16,A,,,V,,V,,V*63
2025-03-20T09:01:17.8100855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.15,A,,,V,,V,,V*60
2025-03-20T09:01:18.8100979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.15,A,,,V,,V,,V*60
2025-03-20T09:01:19.8097562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.14,A,,,V,,V,,V*61
2025-03-20T09:01:20.8094196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.14,A,,,V,,V,,V*61
2025-03-20T09:01:21.8100652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.14,A,,,V,,V,,V*61
2025-03-20T09:01:22.8097355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.14,A,,,V,,V,,V*61
2025-03-20T09:01:23.8104082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.14,A,,,V,,V,,V*61
2025-03-20T09:01:24.8103000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.14,A,,,V,,V,,V*61
2025-03-20T09:01:25.8105814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.14,A,,,V,,V,,V*61
2025-03-20T09:01:26.8100427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.14,A,,,V,,V,,V*61
2025-03-20T09:01:27.8099075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.14,A,,,V,,V,,V*61
2025-03-20T09:01:28.8105962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.15,A,,,V,,V,,V*60
2025-03-20T09:01:29.8102261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.15,A,,,V,,V,,V*60
2025-03-20T09:01:30.8109226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.15,A,,,V,,V,,V*60
2025-03-20T09:01:31.8105737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.15,A,,,V,,V,,V*63
2025-03-20T09:01:32.8109419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.15,A,,,V,,V,,V*63
2025-03-20T09:01:33.8107613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.14,A,,,V,,V,,V*62
2025-03-20T09:01:34.8107322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.15,A,,,V,,V,,V*63
2025-03-20T09:01:35.8108564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.15,A,,,V,,V,,V*63
2025-03-20T09:01:36.8115069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.15,A,,,V,,V,,V*63
2025-03-20T09:01:37.8115609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.15,A,,,V,,V,,V*63
2025-03-20T09:01:38.8012925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.15,A,,,V,,V,,V*63
2025-03-20T09:01:39.8010251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.15,A,,,V,,V,,V*63
2025-03-20T09:01:40.8016872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.14,A,,,V,,V,,V*62
2025-03-20T09:01:41.8110392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.14,A,,,V,,V,,V*62
2025-03-20T09:01:42.8017421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.14,A,,,V,,V,,V*62
2025-03-20T09:01:43.8014124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.14,A,,,V,,V,,V*62
2025-03-20T09:01:44.8020545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.15,A,,,V,,V,,V*63
2025-03-20T09:01:45.8018843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.15,A,,,V,,V,,V*63
2025-03-20T09:01:46.8015192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.15,A,,,V,,V,,V*63
2025-03-20T09:01:47.8021695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.16,A,,,V,,V,,V*60
2025-03-20T09:01:48.8015202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.16,A,,,V,,V,,V*60
2025-03-20T09:01:49.8024212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.16,A,,,V,,V,,V*60
2025-03-20T09:01:50.8022346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.16,A,,,V,,V,,V*60
2025-03-20T09:01:51.8024294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.16,A,,,V,,V,,V*60
2025-03-20T09:01:52.8019738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.16,A,,,V,,V,,V*60
2025-03-20T09:01:53.8021235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.16,A,,,V,,V,,V*61
2025-03-20T09:01:54.8023357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.16,A,,,V,,V,,V*60
2025-03-20T09:01:55.8020107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.15,A,,,V,,V,,V*63
2025-03-20T09:01:56.8026697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.15,A,,,V,,V,,V*63
2025-03-20T09:01:57.8023193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.15,A,,,V,,V,,V*63
2025-03-20T09:01:58.8025226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.15,A,,,V,,V,,V*63
2025-03-20T09:01:59.8023853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.16,A,,,V,,V,,V*60
2025-03-20T09:02:00.8032341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.16,A,,,V,,V,,V*60
2025-03-20T09:02:01.8023950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.16,A,,,V,,V,,V*60
2025-03-20T09:02:02.8032501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.16,A,,,V,,V,,V*61
2025-03-20T09:02:03.8029190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.16,A,,,V,,V,,V*61
2025-03-20T09:02:04.8026099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.17,A,,,V,,V,,V*60
2025-03-20T09:02:05.8032386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.17,A,,,V,,V,,V*60
2025-03-20T09:02:06.8028861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.17,A,,,V,,V,,V*60
2025-03-20T09:02:07.8029565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.17,A,,,V,,V,,V*60
2025-03-20T09:02:08.8027935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.17,A,,,V,,V,,V*60
2025-03-20T09:02:09.8029934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.16,A,,,V,,V,,V*61
2025-03-20T09:02:10.8036295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.16,A,,,V,,V,,V*61
2025-03-20T09:02:11.8034466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.16,A,,,V,,V,,V*61
2025-03-20T09:02:12.8035902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.16,A,,,V,,V,,V*61
2025-03-20T09:02:13.8038166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.16,A,,,V,,V,,V*61
2025-03-20T09:02:14.8033731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.15,A,,,V,,V,,V*62
2025-03-20T09:02:15.8032674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.15,A,,,V,,V,,V*62
2025-03-20T09:02:16.8039415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.15,A,,,V,,V,,V*62
2025-03-20T09:02:17.8036033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.15,A,,,V,,V,,V*62
2025-03-20T09:02:18.7941664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.16,A,,,V,,V,,V*61
2025-03-20T09:02:19.7941231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.16,A,,,V,,V,,V*61
2025-03-20T09:02:20.7945950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.16,A,,,V,,V,,V*61
2025-03-20T09:02:21.7945685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.16,A,,,V,,V,,V*61
2025-03-20T09:02:22.7942257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.16,A,,,V,,V,,V*61
2025-03-20T09:02:23.8038382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.17,A,,,V,,V,,V*60
2025-03-20T09:02:24.8045049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.17,A,,,V,,V,,V*60
2025-03-20T09:02:25.8048777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.17,A,,,V,,V,,V*60
2025-03-20T09:02:26.8045416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.17,A,,,V,,V,,V*60
2025-03-20T09:02:27.8050315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.17,A,,,V,,V,,V*60
2025-03-20T09:02:28.8047998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.17,A,,,V,,V,,V*60
2025-03-20T09:02:29.8050778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.17,A,,,V,,V,,V*60
2025-03-20T09:02:30.8047710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.17,A,,,V,,V,,V*60
2025-03-20T09:02:31.7951657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.16,A,,,V,,V,,V*61
2025-03-20T09:02:32.7948361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.16,A,,,V,,V,,V*61
2025-03-20T09:02:33.7955108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.16,A,,,V,,V,,V*61
2025-03-20T09:02:34.7950964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.16,A,,,V,,V,,V*61
2025-03-20T09:02:35.7947664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.16,A,,,V,,V,,V*61
2025-03-20T09:02:36.7951547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.16,A,,,V,,V,,V*61
2025-03-20T09:02:37.7958146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.16,A,,,V,,V,,V*61
2025-03-20T09:02:38.7954829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.15,A,,,V,,V,,V*63
2025-03-20T09:02:39.7954352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.16,A,,,V,,V,,V*60
2025-03-20T09:02:40.7950926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.16,A,,,V,,V,,V*60
2025-03-20T09:02:41.7951958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.16,A,,,V,,V,,V*60
2025-03-20T09:02:42.7958412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.16,A,,,V,,V,,V*60
2025-03-20T09:02:43.7955152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.16,A,,,V,,V,,V*60
2025-03-20T09:02:44.7961756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.17,A,,,V,,V,,V*60
2025-03-20T09:02:45.7958462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.16,A,,,V,,V,,V*61
2025-03-20T09:02:46.7955547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.17,A,,,V,,V,,V*60
2025-03-20T09:02:47.7963347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.17,A,,,V,,V,,V*60
2025-03-20T09:02:48.7959871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.17,A,,,V,,V,,V*67
2025-03-20T09:02:49.7958001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.17,A,,,V,,V,,V*67
2025-03-20T09:02:50.7964599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.16,A,,,V,,V,,V*66
2025-03-20T09:02:51.7961650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.16,A,,,V,,V,,V*66
2025-03-20T09:02:52.7967715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.16,A,,,V,,V,,V*66
2025-03-20T09:02:53.7962704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.16,A,,,V,,V,,V*66
2025-03-20T09:02:54.7969334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.16,A,,,V,,V,,V*61
2025-03-20T09:02:55.7965893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.15,A,,,V,,V,,V*62
2025-03-20T09:02:56.7962269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.15,A,,,V,,V,,V*62
2025-03-20T09:02:57.7966794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.15,A,,,V,,V,,V*62
2025-03-20T09:02:58.7963405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.15,A,,,V,,V,,V*62
2025-03-20T09:02:59.7963824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.15,A,,,V,,V,,V*62
2025-03-20T09:03:00.7965848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.15,A,,,V,,V,,V*62
2025-03-20T09:03:01.7967986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.15,A,,,V,,V,,V*62
2025-03-20T09:03:02.7974591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.15,A,,,V,,V,,V*63
2025-03-20T09:03:03.7971864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.16,A,,,V,,V,,V*60
2025-03-20T09:03:04.7971562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.16,A,,,V,,V,,V*60
2025-03-20T09:03:05.7969661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.16,A,,,V,,V,,V*60
2025-03-20T09:03:06.7974345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.16,A,,,V,,V,,V*60
2025-03-20T09:03:07.7976743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.15,A,,,V,,V,,V*63
2025-03-20T09:03:08.7975433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.15,A,,,V,,V,,V*63
2025-03-20T09:03:09.7972300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.16,A,,,V,,V,,V*60
2025-03-20T09:03:10.7973083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.15,A,,,V,,V,,V*63
2025-03-20T09:03:11.7979586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.15,A,,,V,,V,,V*63
2025-03-20T09:03:12.7973350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.15,A,,,V,,V,,V*63
2025-03-20T09:03:13.7975395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.15,A,,,V,,V,,V*63
2025-03-20T09:03:14.7978388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.15,A,,,V,,V,,V*63
2025-03-20T09:03:15.7975034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.15,A,,,V,,V,,V*63
2025-03-20T09:03:16.7982478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.15,A,,,V,,V,,V*63
2025-03-20T09:03:17.7979009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.15,A,,,V,,V,,V*63
2025-03-20T09:03:18.7981842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.15,A,,,V,,V,,V*63
2025-03-20T09:03:19.7978761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.16,A,,,V,,V,,V*60
2025-03-20T09:03:20.7979173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.15,A,,,V,,V,,V*63
2025-03-20T09:03:21.7976100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.16,A,,,V,,V,,V*60
2025-03-20T09:03:22.7906278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.16,A,,,V,,V,,V*60
2025-03-20T09:03:23.7745240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.16,A,,,V,,V,,V*60
2025-03-20T09:03:24.7842397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.16,A,,,V,,V,,V*60
2025-03-20T09:03:25.7745665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.16,A,,,V,,V,,V*60
2025-03-20T09:03:26.7742289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.16,A,,,V,,V,,V*60
2025-03-20T09:03:27.7749202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.16,A,,,V,,V,,V*60
2025-03-20T09:03:28.7745440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.16,A,,,V,,V,,V*60
2025-03-20T09:03:29.7750120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.16,A,,,V,,V,,V*63
2025-03-20T09:03:30.7748096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.16,A,,,V,,V,,V*63
2025-03-20T09:03:31.7753953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.16,A,,,V,,V,,V*63
2025-03-20T09:03:32.7750911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.16,A,,,V,,V,,V*63
2025-03-20T09:03:33.7754280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.15,A,,,V,,V,,V*60
2025-03-20T09:03:34.7750725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.15,A,,,V,,V,,V*60
2025-03-20T09:03:35.7748729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.15,A,,,V,,V,,V*60
2025-03-20T09:03:36.7757940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.15,A,,,V,,V,,V*60
2025-03-20T09:03:37.7754666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.15,A,,,V,,V,,V*60
2025-03-20T09:03:38.7757905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.15,A,,,V,,V,,V*60
2025-03-20T09:03:39.7759739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.15,A,,,V,,V,,V*60
2025-03-20T09:03:40.7755489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.15,A,,,V,,V,,V*60
2025-03-20T09:03:41.7751838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.16,A,,,V,,V,,V*63
2025-03-20T09:03:42.7759592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.16,A,,,V,,V,,V*60
2025-03-20T09:03:43.7756381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.16,A,,,V,,V,,V*60
2025-03-20T09:03:44.7763072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.17,A,,,V,,V,,V*61
2025-03-20T09:03:45.7759462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.17,A,,,V,,V,,V*61
2025-03-20T09:03:46.7760339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.17,A,,,V,,V,,V*61
2025-03-20T09:03:47.7766171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.17,A,,,V,,V,,V*61
2025-03-20T09:03:48.7761285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.17,A,,,V,,V,,V*61
2025-03-20T09:03:49.7763390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.16,A,,,V,,V,,V*60
2025-03-20T09:03:50.7761594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.16,A,,,V,,V,,V*60
2025-03-20T09:03:51.7764378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.15,A,,,V,,V,,V*63
2025-03-20T09:03:52.7769076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.14,A,,,V,,V,,V*62
2025-03-20T09:03:53.7764465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.14,A,,,V,,V,,V*62
2025-03-20T09:03:54.7762873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.14,A,,,V,,V,,V*62
2025-03-20T09:03:55.7762322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.14,A,,,V,,V,,V*62
2025-03-20T09:03:56.7763563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.14,A,,,V,,V,,V*62
2025-03-20T09:03:57.7770259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.14,A,,,V,,V,,V*62
2025-03-20T09:03:58.7766766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.14,A,,,V,,V,,V*62
2025-03-20T09:03:59.7767180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.14,A,,,V,,V,,V*62
2025-03-20T09:04:00.7771722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.14,A,,,V,,V,,V*62
2025-03-20T09:04:01.7770642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.13,A,,,V,,V,,V*65
2025-03-20T09:04:02.7775685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.14,A,,,V,,V,,V*62
2025-03-20T09:04:03.7772239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.14,A,,,V,,V,,V*62
2025-03-20T09:04:04.7769189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.14,A,,,V,,V,,V*61
2025-03-20T09:04:05.7775940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.14,A,,,V,,V,,V*61
2025-03-20T09:04:06.7770701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.14,A,,,V,,V,,V*61
2025-03-20T09:04:07.7777263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.14,A,,,V,,V,,V*61
2025-03-20T09:04:08.7775061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.14,A,,,V,,V,,V*61
2025-03-20T09:04:09.7771656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.13,A,,,V,,V,,V*66
2025-03-20T09:04:10.7778464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.12,A,,,V,,V,,V*67
2025-03-20T09:04:11.7773745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.13,A,,,V,,V,,V*66
2025-03-20T09:04:12.7779240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.13,A,,,V,,V,,V*66
2025-03-20T09:04:13.7678496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.12,A,,,V,,V,,V*67
2025-03-20T09:04:14.7784616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.11,A,,,V,,V,,V*64
2025-03-20T09:04:15.7681623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.11,A,,,V,,V,,V*64
2025-03-20T09:04:16.7677515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.11,A,,,V,,V,,V*64
2025-03-20T09:04:17.7686441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.11,A,,,V,,V,,V*64
2025-03-20T09:04:18.7778519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.10,A,,,V,,V,,V*65
2025-03-20T09:04:19.7786448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.10,A,,,V,,V,,V*65
2025-03-20T09:04:20.7783036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.10,A,,,V,,V,,V*65
2025-03-20T09:04:21.7687782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.11,A,,,V,,V,,V*64
2025-03-20T09:04:22.7690552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.11,A,,,V,,V,,V*64
2025-03-20T09:04:23.7688290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.11,A,,,V,,V,,V*64
2025-03-20T09:04:24.7690996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.12,A,,,V,,V,,V*67
2025-03-20T09:04:25.7692616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.12,A,,,V,,V,,V*67
2025-03-20T09:04:26.7689083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.13,A,,,V,,V,,V*66
2025-03-20T09:04:27.7686569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.13,A,,,V,,V,,V*66
2025-03-20T09:04:28.7688714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.13,A,,,V,,V,,V*66
2025-03-20T09:04:29.7695395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.13,A,,,V,,V,,V*66
2025-03-20T09:04:30.7691975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.13,A,,,V,,V,,V*66
2025-03-20T09:04:31.7691735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.13,A,,,V,,V,,V*66
2025-03-20T09:04:32.7688337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.13,A,,,V,,V,,V*66
2025-03-20T09:04:33.7695144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.13,A,,,V,,V,,V*65
2025-03-20T09:04:34.7691478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.13,A,,,V,,V,,V*65
2025-03-20T09:04:35.7698122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.13,A,,,V,,V,,V*65
2025-03-20T09:04:36.7694799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.13,A,,,V,,V,,V*65
2025-03-20T09:04:37.7696081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.13,A,,,V,,V,,V*65
2025-03-20T09:04:38.7692809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.13,A,,,V,,V,,V*65
2025-03-20T09:04:39.7693326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.13,A,,,V,,V,,V*65
2025-03-20T09:04:40.7702880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.13,A,,,V,,V,,V*65
2025-03-20T09:04:41.7697281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.13,A,,,V,,V,,V*65
2025-03-20T09:04:42.7703212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.13,A,,,V,,V,,V*65
2025-03-20T09:04:43.7699807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.13,A,,,V,,V,,V*65
2025-03-20T09:04:44.7696493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.13,A,,,V,,V,,V*65
2025-03-20T09:04:45.7702918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.13,A,,,V,,V,,V*65
2025-03-20T09:04:46.7699618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.13,A,,,V,,V,,V*65
2025-03-20T09:04:47.7700303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.13,A,,,V,,V,,V*65
2025-03-20T09:04:48.7706795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.13,A,,,V,,V,,V*65
2025-03-20T09:04:49.7703351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.13,A,,,V,,V,,V*65
2025-03-20T09:04:50.7702529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.13,A,,,V,,V,,V*65
2025-03-20T09:04:51.7709354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.13,A,,,V,,V,,V*65
2025-03-20T09:04:52.7706111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.13,A,,,V,,V,,V*65
2025-03-20T09:04:53.7705270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.13,A,,,V,,V,,V*65
2025-03-20T09:04:54.7707484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.13,A,,,V,,V,,V*65
2025-03-20T09:04:55.7705387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.12,A,,,V,,V,,V*64
2025-03-20T09:04:56.7707862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.12,A,,,V,,V,,V*64
2025-03-20T09:04:57.7709437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.11,A,,,V,,V,,V*67
2025-03-20T09:04:58.7715062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.11,A,,,V,,V,,V*67
2025-03-20T09:04:59.7713416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.11,A,,,V,,V,,V*67
2025-03-20T09:05:00.7709996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.11,A,,,V,,V,,V*67
2025-03-20T09:05:01.7716422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.10,A,,,V,,V,,V*66
2025-03-20T09:05:02.7713712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.11,A,,,V,,V,,V*67
2025-03-20T09:05:03.7715297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.11,A,,,V,,V,,V*66
2025-03-20T09:05:04.7713721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.11,A,,,V,,V,,V*66
2025-03-20T09:05:05.7712562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.11,A,,,V,,V,,V*66
2025-03-20T09:05:06.7721249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.12,A,,,V,,V,,V*65
2025-03-20T09:05:07.7712596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.12,A,,,V,,V,,V*65
2025-03-20T09:05:08.7715024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.12,A,,,V,,V,,V*65
2025-03-20T09:05:09.7721214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.12,A,,,V,,V,,V*65
2025-03-20T09:05:10.7715558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.13,A,,,V,,V,,V*64
2025-03-20T09:05:11.7717855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.13,A,,,V,,V,,V*64
2025-03-20T09:05:12.7716294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.13,A,,,V,,V,,V*64
2025-03-20T09:05:13.7721154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.12,A,,,V,,V,,V*65
2025-03-20T09:05:14.7717951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.12,A,,,V,,V,,V*65
2025-03-20T09:05:15.7626388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.12,A,,,V,,V,,V*65
2025-03-20T09:05:16.7624736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.11,A,,,V,,V,,V*66
2025-03-20T09:05:17.7721084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.11,A,,,V,,V,,V*66
2025-03-20T09:05:18.7721304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.11,A,,,V,,V,,V*66
2025-03-20T09:05:19.7727073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.10,A,,,V,,V,,V*67
2025-03-20T09:05:20.7728931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.10,A,,,V,,V,,V*67
2025-03-20T09:05:21.7725566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.10,A,,,V,,V,,V*67
2025-03-20T09:05:22.7630467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.11,A,,,V,,V,,V*66
2025-03-20T09:05:23.7625318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.11,A,,,V,,V,,V*66
2025-03-20T09:05:24.7634211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.11,A,,,V,,V,,V*66
2025-03-20T09:05:25.7629509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.12,A,,,V,,V,,V*65
2025-03-20T09:05:26.7635605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.12,A,,,V,,V,,V*65
2025-03-20T09:05:27.7632259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.12,A,,,V,,V,,V*65
2025-03-20T09:05:28.7628678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.13,A,,,V,,V,,V*64
2025-03-20T09:05:29.7635316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.13,A,,,V,,V,,V*64
2025-03-20T09:05:30.7631978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.13,A,,,V,,V,,V*64
2025-03-20T09:05:31.7632135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.13,A,,,V,,V,,V*64
2025-03-20T09:05:32.7636758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.13,A,,,V,,V,,V*64
2025-03-20T09:05:33.7638951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.13,A,,,V,,V,,V*64
2025-03-20T09:05:34.7641257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.13,A,,,V,,V,,V*64
2025-03-20T09:05:35.7639792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.13,A,,,V,,V,,V*64
2025-03-20T09:05:36.7634601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.12,A,,,V,,V,,V*65
2025-03-20T09:05:37.7640469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.12,A,,,V,,V,,V*65
2025-03-20T09:05:38.7635608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.12,A,,,V,,V,,V*65
2025-03-20T09:05:39.7637312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.13,A,,,V,,V,,V*64
2025-03-20T09:05:40.7636044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.13,A,,,V,,V,,V*64
2025-03-20T09:05:41.7642199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.13,A,,,V,,V,,V*64
2025-03-20T09:05:42.7640502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.13,A,,,V,,V,,V*64
2025-03-20T09:05:43.7646990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.13,A,,,V,,V,,V*64
2025-03-20T09:05:44.7643887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.14,A,,,V,,V,,V*63
2025-03-20T09:05:45.7640556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.14,A,,,V,,V,,V*63
2025-03-20T09:05:46.7647009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.14,A,,,V,,V,,V*63
2025-03-20T09:05:47.7647111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.14,A,,,V,,V,,V*63
2025-03-20T09:05:48.7645080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.14,A,,,V,,V,,V*63
2025-03-20T09:05:49.7651488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.14,A,,,V,,V,,V*63
2025-03-20T09:05:50.7643400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.14,A,,,V,,V,,V*63
2025-03-20T09:05:51.7648317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.14,A,,,V,,V,,V*63
2025-03-20T09:05:52.7654175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.14,A,,,V,,V,,V*63
2025-03-20T09:05:53.7650205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.14,A,,,V,,V,,V*63
2025-03-20T09:05:54.7646879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.14,A,,,V,,V,,V*63
2025-03-20T09:05:55.7653695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.14,A,,,V,,V,,V*63
2025-03-20T09:05:56.7651379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.13,A,,,V,,V,,V*64
2025-03-20T09:05:57.7648045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.14,A,,,V,,V,,V*63
2025-03-20T09:05:58.7654675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.13,A,,,V,,V,,V*64
2025-03-20T09:05:59.7654011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.13,A,,,V,,V,,V*64
2025-03-20T09:06:00.7650810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.13,A,,,V,,V,,V*64
2025-03-20T09:06:01.7659211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.14,A,,,V,,V,,V*63
2025-03-20T09:06:02.7657344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.14,A,,,V,,V,,V*63
2025-03-20T09:06:03.7655856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.14,A,,,V,,V,,V*63
2025-03-20T09:06:04.7654648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.15,A,,,V,,V,,V*62
2025-03-20T09:06:05.7659431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.15,A,,,V,,V,,V*62
2025-03-20T09:06:06.7658478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.16,A,,,V,,V,,V*61
2025-03-20T09:06:07.7657280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.16,A,,,V,,V,,V*61
2025-03-20T09:06:08.7663871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.16,A,,,V,,V,,V*61
2025-03-20T09:06:09.7661274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.17,A,,,V,,V,,V*60
2025-03-20T09:06:10.7658078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.17,A,,,V,,V,,V*60
2025-03-20T09:06:11.7663950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.17,A,,,V,,V,,V*67
2025-03-20T09:06:12.7660793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.17,A,,,V,,V,,V*67
2025-03-20T09:06:13.7666894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.17,A,,,V,,V,,V*67
2025-03-20T09:06:14.7663541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.17,A,,,V,,V,,V*67
2025-03-20T09:06:15.7660169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.16,A,,,V,,V,,V*66
2025-03-20T09:06:16.7666812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.16,A,,,V,,V,,V*66
2025-03-20T09:06:17.7663928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.16,A,,,V,,V,,V*66
2025-03-20T09:06:18.7570292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.16,A,,,V,,V,,V*66
2025-03-20T09:06:19.7566946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.16,A,,,V,,V,,V*67
2025-03-20T09:06:20.7673318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.15,A,,,V,,V,,V*65
2025-03-20T09:06:21.7670016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.15,A,,,V,,V,,V*65
2025-03-20T09:06:22.7666557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.15,A,,,V,,V,,V*65
2025-03-20T09:06:23.7673075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.15,A,,,V,,V,,V*65
2025-03-20T09:06:24.7669870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.15,A,,,V,,V,,V*65
2025-03-20T09:06:25.7676334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.15,A,,,V,,V,,V*65
2025-03-20T09:06:26.7712428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.15,A,,,V,,V,,V*65
2025-03-20T09:06:27.7669511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.15,A,,,V,,V,,V*65
2025-03-20T09:06:28.7676184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.15,A,,,V,,V,,V*65
2025-03-20T09:06:29.7672808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.15,A,,,V,,V,,V*65
2025-03-20T09:06:30.7679483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.15,A,,,V,,V,,V*65
2025-03-20T09:06:31.7675984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.14,A,,,V,,V,,V*64
2025-03-20T09:06:32.7602777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.14,A,,,V,,V,,V*64
2025-03-20T09:06:33.7679760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.14,A,,,V,,V,,V*63
2025-03-20T09:06:34.7676503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.14,A,,,V,,V,,V*63
2025-03-20T09:06:35.7682739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.14,A,,,V,,V,,V*64
2025-03-20T09:06:36.7679113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.14,A,,,V,,V,,V*64
2025-03-20T09:06:37.7675756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.14,A,,,V,,V,,V*64
2025-03-20T09:06:38.7682340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.14,A,,,V,,V,,V*64
2025-03-20T09:06:39.7679132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.14,A,,,V,,V,,V*64
2025-03-20T09:06:40.7585908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.13,A,,,V,,V,,V*63
2025-03-20T09:06:41.7582636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.13,A,,,V,,V,,V*63
2025-03-20T09:06:42.7579445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.13,A,,,V,,V,,V*63
2025-03-20T09:06:43.7586018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.13,A,,,V,,V,,V*62
2025-03-20T09:06:44.7582498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.13,A,,,V,,V,,V*62
2025-03-20T09:06:45.7589451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.13,A,,,V,,V,,V*62
2025-03-20T09:06:46.7585790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.14,A,,,V,,V,,V*65
2025-03-20T09:06:47.7592548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.14,A,,,V,,V,,V*65
2025-03-20T09:06:48.7588947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.15,A,,,V,,V,,V*64
2025-03-20T09:06:49.7585608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.15,A,,,V,,V,,V*64
2025-03-20T09:06:50.7592215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.15,A,,,V,,V,,V*64
2025-03-20T09:06:51.7588765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.15,A,,,V,,V,,V*64
2025-03-20T09:06:52.7595554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.15,A,,,V,,V,,V*64
2025-03-20T09:06:53.7592086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.15,A,,,V,,V,,V*64
2025-03-20T09:06:54.7588742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.15,A,,,V,,V,,V*64
2025-03-20T09:06:55.7595404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.15,A,,,V,,V,,V*64
2025-03-20T09:06:56.7592011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.14,A,,,V,,V,,V*65
2025-03-20T09:06:57.7499209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.13,A,,,V,,V,,V*61
2025-03-20T09:06:58.7495544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.12,A,,,V,,V,,V*60
2025-03-20T09:06:59.7492152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.13,A,,,V,,V,,V*61
2025-03-20T09:07:00.7498966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.13,A,,,V,,V,,V*61
2025-03-20T09:07:01.7495456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.13,A,,,V,,V,,V*61
2025-03-20T09:07:02.7502113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.13,A,,,V,,V,,V*61
2025-03-20T09:07:03.7498632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.13,A,,,V,,V,,V*61
2025-03-20T09:07:04.7495408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.13,A,,,V,,V,,V*61
2025-03-20T09:07:05.7502133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.13,A,,,V,,V,,V*61
2025-03-20T09:07:06.7498696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.13,A,,,V,,V,,V*61
2025-03-20T09:07:07.7604900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.14,A,,,V,,V,,V*66
2025-03-20T09:07:08.7601357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.14,A,,,V,,V,,V*66
2025-03-20T09:07:09.7607911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.15,A,,,V,,V,,V*67
2025-03-20T09:07:10.7604722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.15,A,,,V,,V,,V*67
2025-03-20T09:07:11.7601207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.15,A,,,V,,V,,V*67
2025-03-20T09:07:12.7607845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.15,A,,,V,,V,,V*67
2025-03-20T09:07:13.7604398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.15,A,,,V,,V,,V*67
2025-03-20T09:07:14.7611175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.15,A,,,V,,V,,V*67
2025-03-20T09:07:15.7607950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.15,A,,,V,,V,,V*67
2025-03-20T09:07:16.7604299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.15,A,,,V,,V,,V*67
2025-03-20T09:07:17.7611078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.15,A,,,V,,V,,V*64
2025-03-20T09:07:18.7607815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.15,A,,,V,,V,,V*64
2025-03-20T09:07:19.7614201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.15,A,,,V,,V,,V*64
2025-03-20T09:07:20.7511563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.14,A,,,V,,V,,V*65
2025-03-20T09:07:21.7607437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.14,A,,,V,,V,,V*65
2025-03-20T09:07:22.7514679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.14,A,,,V,,V,,V*65
2025-03-20T09:07:23.7511305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.14,A,,,V,,V,,V*65
2025-03-20T09:07:24.7517798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.14,A,,,V,,V,,V*65
2025-03-20T09:07:25.7516090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.14,A,,,V,,V,,V*65
2025-03-20T09:07:26.7510993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.14,A,,,V,,V,,V*65
2025-03-20T09:07:27.7517418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.14,A,,,V,,V,,V*65
2025-03-20T09:07:28.7514192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.14,A,,,V,,V,,V*65
2025-03-20T09:07:29.7520779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.15,A,,,V,,V,,V*64
2025-03-20T09:07:30.7517376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.15,A,,,V,,V,,V*64
2025-03-20T09:07:31.7513917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.15,A,,,V,,V,,V*64
2025-03-20T09:07:32.7521019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.15,A,,,V,,V,,V*64
2025-03-20T09:07:33.7517398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.15,A,,,V,,V,,V*64
2025-03-20T09:07:34.7523989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.15,A,,,V,,V,,V*64
2025-03-20T09:07:35.7520430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.15,A,,,V,,V,,V*64
2025-03-20T09:07:36.7517166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.15,A,,,V,,V,,V*64
2025-03-20T09:07:37.7523701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.15,A,,,V,,V,,V*64
2025-03-20T09:07:38.7520496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.14,A,,,V,,V,,V*65
2025-03-20T09:07:39.7465845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.14,A,,,V,,V,,V*65
2025-03-20T09:07:40.7391668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.14,A,,,V,,V,,V*65
2025-03-20T09:07:41.7388532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.14,A,,,V,,V,,V*65
2025-03-20T09:07:42.7385459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.14,A,,,V,,V,,V*65
2025-03-20T09:07:43.7381841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.14,A,,,V,,V,,V*65
2025-03-20T09:07:44.7388372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.14,A,,,V,,V,,V*65
2025-03-20T09:07:45.7384883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.15,A,,,V,,V,,V*64
2025-03-20T09:07:46.7391539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.15,A,,,V,,V,,V*64
2025-03-20T09:07:47.7388110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.14,A,,,V,,V,,V*65
2025-03-20T09:07:48.7384972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.15,A,,,V,,V,,V*64
2025-03-20T09:07:49.7391566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.15,A,,,V,,V,,V*64
2025-03-20T09:07:50.7388204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.15,A,,,V,,V,,V*64
2025-03-20T09:07:51.7395004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.16,A,,,V,,V,,V*67
2025-03-20T09:07:52.7391689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.16,A,,,V,,V,,V*64
2025-03-20T09:07:53.7388072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.16,A,,,V,,V,,V*64
2025-03-20T09:07:54.7394656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.16,A,,,V,,V,,V*67
2025-03-20T09:07:55.7391024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.16,A,,,V,,V,,V*67
2025-03-20T09:07:56.7298066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.16,A,,,V,,V,,V*67
2025-03-20T09:07:57.7294803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.16,A,,,V,,V,,V*67
2025-03-20T09:07:58.7390860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.16,A,,,V,,V,,V*67
2025-03-20T09:07:59.7397368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.15,A,,,V,,V,,V*64
2025-03-20T09:08:00.7394338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.15,A,,,V,,V,,V*64
2025-03-20T09:08:01.7400635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.15,A,,,V,,V,,V*65
2025-03-20T09:08:02.7397393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.15,A,,,V,,V,,V*64
2025-03-20T09:08:03.7404098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.15,A,,,V,,V,,V*64
2025-03-20T09:08:04.7400623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.15,A,,,V,,V,,V*64
2025-03-20T09:08:05.7397190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.15,A,,,V,,V,,V*64
2025-03-20T09:08:06.7403884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.15,A,,,V,,V,,V*64
2025-03-20T09:08:07.7400494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.15,A,,,V,,V,,V*64
2025-03-20T09:08:08.7433972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.15,A,,,V,,V,,V*65
2025-03-20T09:08:09.7403711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.15,A,,,V,,V,,V*65
2025-03-20T09:08:10.7400210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.15,A,,,V,,V,,V*65
2025-03-20T09:08:11.7406857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.15,A,,,V,,V,,V*65
2025-03-20T09:08:12.7403489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.15,A,,,V,,V,,V*65
2025-03-20T09:08:13.7410198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.15,A,,,V,,V,,V*65
2025-03-20T09:08:14.7406856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.15,A,,,V,,V,,V*65
2025-03-20T09:08:15.7403607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.15,A,,,V,,V,,V*65
2025-03-20T09:08:16.7409935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.15,A,,,V,,V,,V*65
2025-03-20T09:08:17.7406668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.15,A,,,V,,V,,V*65
2025-03-20T09:08:18.7413339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.15,A,,,V,,V,,V*65
2025-03-20T09:08:19.7409992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.15,A,,,V,,V,,V*65
2025-03-20T09:08:20.7406758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.15,A,,,V,,V,,V*64
2025-03-20T09:08:21.7413552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.15,A,,,V,,V,,V*65
2025-03-20T09:08:22.7409772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.15,A,,,V,,V,,V*65
2025-03-20T09:08:23.7416334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.15,A,,,V,,V,,V*65
2025-03-20T09:08:24.7413350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.15,A,,,V,,V,,V*64
2025-03-20T09:08:25.7419810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.15,A,,,V,,V,,V*65
2025-03-20T09:08:26.7316978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.15,A,,,V,,V,,V*64
2025-03-20T09:08:27.7313621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.14,A,,,V,,V,,V*65
2025-03-20T09:08:28.7320156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.14,A,,,V,,V,,V*65
2025-03-20T09:08:29.7316563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.15,A,,,V,,V,,V*64
2025-03-20T09:08:30.7323232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.15,A,,,V,,V,,V*64
2025-03-20T09:08:31.7319873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.15,A,,,V,,V,,V*64
2025-03-20T09:08:32.7316508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.16,A,,,V,,V,,V*67
2025-03-20T09:08:33.7323118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.16,A,,,V,,V,,V*67
2025-03-20T09:08:34.7319797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.16,A,,,V,,V,,V*67
2025-03-20T09:08:35.7326310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.16,A,,,V,,V,,V*67
2025-03-20T09:08:36.7322866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.16,A,,,V,,V,,V*67
2025-03-20T09:08:37.7319691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.16,A,,,V,,V,,V*67
2025-03-20T09:08:38.7326222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.16,A,,,V,,V,,V*67
2025-03-20T09:08:39.7322756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.16,A,,,V,,V,,V*67
2025-03-20T09:08:40.7329329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.16,A,,,V,,V,,V*67
2025-03-20T09:08:41.7326042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.16,A,,,V,,V,,V*67
2025-03-20T09:08:42.7322658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.16,A,,,V,,V,,V*67
2025-03-20T09:08:43.7329156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.16,A,,,V,,V,,V*67
2025-03-20T09:08:44.7326784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.15,A,,,V,,V,,V*64
2025-03-20T09:08:45.7333173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.16,A,,,V,,V,,V*67
2025-03-20T09:08:46.7329124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.16,A,,,V,,V,,V*67
2025-03-20T09:08:47.7325757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.16,A,,,V,,V,,V*67
2025-03-20T09:08:48.7332328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.16,A,,,V,,V,,V*67
2025-03-20T09:08:49.7329014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.16,A,,,V,,V,,V*66
2025-03-20T09:08:50.7335600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.16,A,,,V,,V,,V*66
2025-03-20T09:08:51.7332216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.15,A,,,V,,V,,V*65
2025-03-20T09:08:52.7329048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.16,A,,,V,,V,,V*66
2025-03-20T09:08:53.7335395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.16,A,,,V,,V,,V*66
2025-03-20T09:08:54.7332032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.16,A,,,V,,V,,V*66
2025-03-20T09:08:55.7338740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.16,A,,,V,,V,,V*66
2025-03-20T09:08:56.7335250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.15,A,,,V,,V,,V*65
2025-03-20T09:08:57.7341987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.15,A,,,V,,V,,V*65
2025-03-20T09:08:58.7338479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.15,A,,,V,,V,,V*65
2025-03-20T09:08:59.7335365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.15,A,,,V,,V,,V*65
2025-03-20T09:09:00.7341705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.15,A,,,V,,V,,V*65
2025-03-20T09:09:01.7338514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.15,A,,,V,,V,,V*65
2025-03-20T09:09:02.7345105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.15,A,,,V,,V,,V*65
2025-03-20T09:09:03.7341534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.15,A,,,V,,V,,V*65
2025-03-20T09:09:04.7338223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.15,A,,,V,,V,,V*65
2025-03-20T09:09:05.7344803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.15,A,,,V,,V,,V*65
2025-03-20T09:09:06.7341476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.15,A,,,V,,V,,V*65
2025-03-20T09:09:07.7348243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.16,A,,,V,,V,,V*66
2025-03-20T09:09:08.7344727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.16,A,,,V,,V,,V*66
2025-03-20T09:09:09.7341319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.16,A,,,V,,V,,V*66
2025-03-20T09:09:10.7347885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.16,A,,,V,,V,,V*66
2025-03-20T09:09:11.7344847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.16,A,,,V,,V,,V*66
2025-03-20T09:09:12.7351420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.17,A,,,V,,V,,V*67
2025-03-20T09:09:13.7347901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.17,A,,,V,,V,,V*67
2025-03-20T09:09:14.7344390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.16,A,,,V,,V,,V*66
2025-03-20T09:09:15.7350802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.16,A,,,V,,V,,V*66
2025-03-20T09:09:16.7347728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.16,A,,,V,,V,,V*66
2025-03-20T09:09:17.7254656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.16,A,,,V,,V,,V*66
2025-03-20T09:09:18.7350740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.16,A,,,V,,V,,V*66
2025-03-20T09:09:19.7357558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.15,A,,,V,,V,,V*65
2025-03-20T09:09:20.7354052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.15,A,,,V,,V,,V*62
2025-03-20T09:09:21.7350599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.15,A,,,V,,V,,V*62
2025-03-20T09:09:22.7357367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.15,A,,,V,,V,,V*62
2025-03-20T09:09:23.7353939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.15,A,,,V,,V,,V*62
2025-03-20T09:09:24.7360530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.14,A,,,V,,V,,V*63
2025-03-20T09:09:25.7357256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.14,A,,,V,,V,,V*63
2025-03-20T09:09:26.7353681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.15,A,,,V,,V,,V*62
2025-03-20T09:09:27.7360275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.15,A,,,V,,V,,V*62
2025-03-20T09:09:28.7359395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.15,A,,,V,,V,,V*62
2025-03-20T09:09:29.7358164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.15,A,,,V,,V,,V*62
2025-03-20T09:09:30.7356264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.15,A,,,V,,V,,V*62
2025-03-20T09:09:31.7362724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.15,A,,,V,,V,,V*62
2025-03-20T09:09:32.7259971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.16,A,,,V,,V,,V*61
2025-03-20T09:09:33.7259714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.16,A,,,V,,V,,V*61
2025-03-20T09:09:34.7264279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.16,A,,,V,,V,,V*61
2025-03-20T09:09:35.7259699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.16,A,,,V,,V,,V*61
2025-03-20T09:09:36.7264867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.16,A,,,V,,V,,V*61
2025-03-20T09:09:37.7267612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.16,A,,,V,,V,,V*61
2025-03-20T09:09:38.7266168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.15,A,,,V,,V,,V*62
2025-03-20T09:09:39.7270742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.15,A,,,V,,V,,V*62
2025-03-20T09:09:40.7366991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.14,A,,,V,,V,,V*63
2025-03-20T09:09:41.7271464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.14,A,,,V,,V,,V*63
2025-03-20T09:09:42.7373666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.14,A,,,V,,V,,V*63
2025-03-20T09:09:43.7270529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.14,A,,,V,,V,,V*63
2025-03-20T09:09:44.7366821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.14,A,,,V,,V,,V*63
2025-03-20T09:09:45.7273850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.14,A,,,V,,V,,V*63
2025-03-20T09:09:46.7275442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.14,A,,,V,,V,,V*63
2025-03-20T09:09:47.7277014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.15,A,,,V,,V,,V*62
2025-03-20T09:09:48.7272061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.15,A,,,V,,V,,V*62
2025-03-20T09:09:49.7271669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.16,A,,,V,,V,,V*61
2025-03-20T09:09:50.7273878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.16,A,,,V,,V,,V*61
2025-03-20T09:09:51.7270461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.16,A,,,V,,V,,V*61
2025-03-20T09:09:52.7278049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.16,A,,,V,,V,,V*61
2025-03-20T09:09:53.7275149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.16,A,,,V,,V,,V*60
2025-03-20T09:09:54.7281016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.15,A,,,V,,V,,V*63
2025-03-20T09:09:55.7275938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.16,A,,,V,,V,,V*60
2025-03-20T09:09:56.7281874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.16,A,,,V,,V,,V*60
2025-03-20T09:09:57.7274620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.16,A,,,V,,V,,V*60
2025-03-20T09:09:58.7282546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.16,A,,,V,,V,,V*60
2025-03-20T09:09:59.7321555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.15,A,,,V,,V,,V*63
2025-03-20T09:10:00.7286255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.15,A,,,V,,V,,V*63
2025-03-20T09:10:01.7282976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.14,A,,,V,,V,,V*62
2025-03-20T09:10:02.7281274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.14,A,,,V,,V,,V*62
2025-03-20T09:10:03.7286066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.14,A,,,V,,V,,V*62
2025-03-20T09:10:04.7280746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.14,A,,,V,,V,,V*61
2025-03-20T09:10:05.7289463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.14,A,,,V,,V,,V*62
2025-03-20T09:10:06.7287990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.14,A,,,V,,V,,V*61
2025-03-20T09:10:07.7290621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.14,A,,,V,,V,,V*61
2025-03-20T09:10:08.7289907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.14,A,,,V,,V,,V*61
2025-03-20T09:10:09.7286201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.14,A,,,V,,V,,V*61
2025-03-20T09:10:10.7290699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.15,A,,,V,,V,,V*63
2025-03-20T09:10:11.7285417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.15,A,,,V,,V,,V*63
2025-03-20T09:10:12.7293862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.15,A,,,V,,V,,V*63
2025-03-20T09:10:13.7295477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.15,A,,,V,,V,,V*63
2025-03-20T09:10:14.7294123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.15,A,,,V,,V,,V*63
2025-03-20T09:10:15.7296361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.15,A,,,V,,V,,V*63
2025-03-20T09:10:16.7294652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.15,A,,,V,,V,,V*63
2025-03-20T09:10:17.7298083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.15,A,,,V,,V,,V*63
2025-03-20T09:10:18.7294578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.15,A,,,V,,V,,V*63
2025-03-20T09:10:19.7290882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.15,A,,,V,,V,,V*63
2025-03-20T09:10:20.7297508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.15,A,,,V,,V,,V*63
2025-03-20T09:10:21.7298522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.15,A,,,V,,V,,V*62
2025-03-20T09:10:22.7300685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.14,A,,,V,,V,,V*63
2025-03-20T09:10:23.7298808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.14,A,,,V,,V,,V*63
2025-03-20T09:10:24.7295648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.14,A,,,V,,V,,V*63
2025-03-20T09:10:25.7300444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.14,A,,,V,,V,,V*63
2025-03-20T09:10:26.7301521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.14,A,,,V,,V,,V*63
2025-03-20T09:10:27.7298028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.14,A,,,V,,V,,V*63
2025-03-20T09:10:28.7306313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.14,A,,,V,,V,,V*63
2025-03-20T09:10:29.7300639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.15,A,,,V,,V,,V*62
2025-03-20T09:10:30.7299405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.15,A,,,V,,V,,V*62
2025-03-20T09:10:31.7306316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.15,A,,,V,,V,,V*62
2025-03-20T09:10:32.7201340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.16,A,,,V,,V,,V*61
2025-03-20T09:10:33.7209169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.16,A,,,V,,V,,V*61
2025-03-20T09:10:34.7207907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.16,A,,,V,,V,,V*61
2025-03-20T09:10:35.7204354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.16,A,,,V,,V,,V*61
2025-03-20T09:10:36.7205387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.16,A,,,V,,V,,V*61
2025-03-20T09:10:37.7311253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.17,A,,,V,,V,,V*60
2025-03-20T09:10:38.7207608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.16,A,,,V,,V,,V*61
2025-03-20T09:10:39.7205843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.15,A,,,V,,V,,V*62
2025-03-20T09:10:40.7213282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.15,A,,,V,,V,,V*62
2025-03-20T09:10:41.7208290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.15,A,,,V,,V,,V*62
2025-03-20T09:10:42.7307370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.14,A,,,V,,V,,V*63
2025-03-20T09:10:43.7214040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.14,A,,,V,,V,,V*63
2025-03-20T09:10:44.7210518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.14,A,,,V,,V,,V*63
2025-03-20T09:10:45.7217167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.14,A,,,V,,V,,V*63
2025-03-20T09:10:46.7215064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.15,A,,,V,,V,,V*62
2025-03-20T09:10:47.7214387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.15,A,,,V,,V,,V*62
2025-03-20T09:10:48.7213559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.15,A,,,V,,V,,V*62
2025-03-20T09:10:49.7214293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.15,A,,,V,,V,,V*62
2025-03-20T09:10:50.7212937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.15,A,,,V,,V,,V*62
2025-03-20T09:10:51.7212429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.16,A,,,V,,V,,V*61
2025-03-20T09:10:52.7214139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.16,A,,,V,,V,,V*61
2025-03-20T09:10:53.7222420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.16,A,,,V,,V,,V*61
2025-03-20T09:10:54.7158927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.16,A,,,V,,V,,V*61
2025-03-20T09:10:55.7220641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.15,A,,,V,,V,,V*62
2025-03-20T09:10:56.7222544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.15,A,,,V,,V,,V*62
2025-03-20T09:10:57.7224851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.15,A,,,V,,V,,V*62
2025-03-20T09:10:58.7223009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.15,A,,,V,,V,,V*62
2025-03-20T09:10:59.7219451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.14,A,,,V,,V,,V*63
2025-03-20T09:11:00.7223404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.14,A,,,V,,V,,V*63
2025-03-20T09:11:01.7225442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.13,A,,,V,,V,,V*64
2025-03-20T09:11:02.7223818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.13,A,,,V,,V,,V*64
2025-03-20T09:11:03.7229099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.13,A,,,V,,V,,V*65
2025-03-20T09:11:04.7225812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.13,A,,,V,,V,,V*64
2025-03-20T09:11:05.7222467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.13,A,,,V,,V,,V*64
2025-03-20T09:11:06.7231867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.13,A,,,V,,V,,V*64
2025-03-20T09:11:07.7230923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.14,A,,,V,,V,,V*63
2025-03-20T09:11:08.7232616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.14,A,,,V,,V,,V*63
2025-03-20T09:11:09.7231201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.15,A,,,V,,V,,V*62
2025-03-20T09:11:10.7227985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.15,A,,,V,,V,,V*62
2025-03-20T09:11:11.7235665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.15,A,,,V,,V,,V*62
2025-03-20T09:11:12.7232232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.15,A,,,V,,V,,V*62
2025-03-20T09:11:13.7230058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.15,A,,,V,,V,,V*63
2025-03-20T09:11:14.7234841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.15,A,,,V,,V,,V*62
2025-03-20T09:11:15.7237363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.15,A,,,V,,V,,V*62
2025-03-20T09:11:16.7231801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.15,A,,,V,,V,,V*63
2025-03-20T09:11:17.7234222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.15,A,,,V,,V,,V*63
2025-03-20T09:11:18.7240736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.15,A,,,V,,V,,V*63
2025-03-20T09:11:19.7234788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.15,A,,,V,,V,,V*63
2025-03-20T09:11:20.7240059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.14,A,,,V,,V,,V*62
2025-03-20T09:11:21.7242456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.14,A,,,V,,V,,V*62
2025-03-20T09:11:22.7238880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.14,A,,,V,,V,,V*62
2025-03-20T09:11:23.7236506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.14,A,,,V,,V,,V*62
2025-03-20T09:11:24.7238687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.15,A,,,V,,V,,V*63
2025-03-20T09:11:25.7261342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.15,A,,,V,,V,,V*63
2025-03-20T09:11:26.7238586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.15,A,,,V,,V,,V*63
2025-03-20T09:11:27.7241177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.15,A,,,V,,V,,V*63
2025-03-20T09:11:28.7143832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.16,A,,,V,,V,,V*60
2025-03-20T09:11:29.7148318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.16,A,,,V,,V,,V*60
2025-03-20T09:11:30.7159614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.16,A,,,V,,V,,V*60
2025-03-20T09:11:31.7146885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.16,A,,,V,,V,,V*60
2025-03-20T09:11:32.7145012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.16,A,,,V,,V,,V*60
2025-03-20T09:11:33.7151342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.16,A,,,V,,V,,V*60
2025-03-20T09:11:34.7148681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.16,A,,,V,,V,,V*60
2025-03-20T09:11:35.7145269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.16,A,,,V,,V,,V*60
2025-03-20T09:11:36.7153318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.16,A,,,V,,V,,V*60
2025-03-20T09:11:37.7149880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.15,A,,,V,,V,,V*63
2025-03-20T09:11:38.7146314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.15,A,,,V,,V,,V*63
2025-03-20T09:11:39.7152911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.15,A,,,V,,V,,V*63
2025-03-20T09:11:40.7149719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.15,A,,,V,,V,,V*63
2025-03-20T09:11:41.7152269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.15,A,,,V,,V,,V*63
2025-03-20T09:11:42.7148811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.15,A,,,V,,V,,V*63
2025-03-20T09:11:43.7155529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.15,A,,,V,,V,,V*63
2025-03-20T09:11:44.7151945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.15,A,,,V,,V,,V*63
2025-03-20T09:11:45.7158696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.15,A,,,V,,V,,V*63
2025-03-20T09:11:46.7155609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.15,A,,,V,,V,,V*63
2025-03-20T09:11:47.7161507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.15,A,,,V,,V,,V*63
2025-03-20T09:11:48.7152893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.15,A,,,V,,V,,V*60
2025-03-20T09:11:49.7161806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.15,A,,,V,,V,,V*63
2025-03-20T09:11:50.7158368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.15,A,,,V,,V,,V*63
2025-03-20T09:11:51.7163047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.16,A,,,V,,V,,V*60
2025-03-20T09:11:52.7160814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.16,A,,,V,,V,,V*60
2025-03-20T09:11:53.7160717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.15,A,,,V,,V,,V*63
2025-03-20T09:11:54.7164955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.15,A,,,V,,V,,V*63
2025-03-20T09:11:55.7166914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.16,A,,,V,,V,,V*60
2025-03-20T09:11:56.7119886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.16,A,,,V,,V,,V*60
2025-03-20T09:11:57.7058818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.16,A,,,V,,V,,V*60
2025-03-20T09:11:58.7022477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.15,A,,,V,,V,,V*63
2025-03-20T09:11:59.7018988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.15,A,,,V,,V,,V*63
2025-03-20T09:12:00.7025731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.14,A,,,V,,V,,V*63
2025-03-20T09:12:01.7022103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.14,A,,,V,,V,,V*63
2025-03-20T09:12:02.7023487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.14,A,,,V,,V,,V*63
2025-03-20T09:12:03.7021301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.14,A,,,V,,V,,V*63
2025-03-20T09:12:04.7027846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.14,A,,,V,,V,,V*63
2025-03-20T09:12:05.7024540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.14,A,,,V,,V,,V*63
2025-03-20T09:12:06.7031350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.14,A,,,V,,V,,V*63
2025-03-20T09:12:07.7027670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.15,A,,,V,,V,,V*62
2025-03-20T09:12:08.7031075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.15,A,,,V,,V,,V*62
2025-03-20T09:12:09.7027156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.15,A,,,V,,V,,V*62
2025-03-20T09:12:10.7032502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.15,A,,,V,,V,,V*62
2025-03-20T09:12:11.7030473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.15,A,,,V,,V,,V*62
2025-03-20T09:12:12.7036403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.15,A,,,V,,V,,V*62
2025-03-20T09:12:13.7033107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.14,A,,,V,,V,,V*63
2025-03-20T09:12:14.7036846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.14,A,,,V,,V,,V*63
2025-03-20T09:12:15.7035369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.13,A,,,V,,V,,V*64
2025-03-20T09:12:16.7031973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.13,A,,,V,,V,,V*64
2025-03-20T09:12:17.7039450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.13,A,,,V,,V,,V*64
2025-03-20T09:12:18.7034900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.13,A,,,V,,V,,V*64
2025-03-20T09:12:19.7041569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.13,A,,,V,,V,,V*64
2025-03-20T09:12:20.7039473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.14,A,,,V,,V,,V*63
2025-03-20T09:12:21.7034375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.14,A,,,V,,V,,V*63
2025-03-20T09:12:22.7043284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.14,A,,,V,,V,,V*63
2025-03-20T09:12:23.7037983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.14,A,,,V,,V,,V*63
2025-03-20T09:12:24.7036555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.15,A,,,V,,V,,V*62
2025-03-20T09:12:25.7043052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.15,A,,,V,,V,,V*62
2025-03-20T09:12:26.7040501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.15,A,,,V,,V,,V*62
2025-03-20T09:12:27.6946452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.16,A,,,V,,V,,V*61
2025-03-20T09:12:28.6942304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.16,A,,,V,,V,,V*61
2025-03-20T09:12:29.6948613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.16,A,,,V,,V,,V*61
2025-03-20T09:12:30.6946441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.16,A,,,V,,V,,V*61
2025-03-20T09:12:31.6943136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.16,A,,,V,,V,,V*61
2025-03-20T09:12:32.7043058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.17,A,,,V,,V,,V*60
2025-03-20T09:12:33.6945728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.16,A,,,V,,V,,V*61
2025-03-20T09:12:34.6948028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.16,A,,,V,,V,,V*61
2025-03-20T09:12:35.6944986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.16,A,,,V,,V,,V*61
2025-03-20T09:12:36.6954158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.16,A,,,V,,V,,V*61
2025-03-20T09:12:37.6950750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.16,A,,,V,,V,,V*61
2025-03-20T09:12:38.6955061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.15,A,,,V,,V,,V*62
2025-03-20T09:12:39.6953724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.15,A,,,V,,V,,V*62
2025-03-20T09:12:40.6950523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.16,A,,,V,,V,,V*61
2025-03-20T09:12:41.6947903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.16,A,,,V,,V,,V*61
2025-03-20T09:12:42.6954508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.16,A,,,V,,V,,V*61
2025-03-20T09:12:43.6951173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.16,A,,,V,,V,,V*61
2025-03-20T09:12:44.6957937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.16,A,,,V,,V,,V*61
2025-03-20T09:12:45.6954304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.17,A,,,V,,V,,V*60
2025-03-20T09:12:46.6961389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.17,A,,,V,,V,,V*60
2025-03-20T09:12:47.6954314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.17,A,,,V,,V,,V*60
2025-03-20T09:12:48.6962287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.17,A,,,V,,V,,V*60
2025-03-20T09:12:49.6957013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.16,A,,,V,,V,,V*61
2025-03-20T09:12:50.6960010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.16,A,,,V,,V,,V*61
2025-03-20T09:12:51.6960920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.16,A,,,V,,V,,V*61
2025-03-20T09:12:52.6956927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.16,A,,,V,,V,,V*61
2025-03-20T09:12:53.6963455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.16,A,,,V,,V,,V*61
2025-03-20T09:12:54.6963902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.16,A,,,V,,V,,V*61
2025-03-20T09:12:55.6960556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.15,A,,,V,,V,,V*62
2025-03-20T09:12:56.6967289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.15,A,,,V,,V,,V*62
2025-03-20T09:12:57.6962901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.15,A,,,V,,V,,V*62
2025-03-20T09:12:58.6969198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.15,A,,,V,,V,,V*62
2025-03-20T09:12:59.6965708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.15,A,,,V,,V,,V*62
2025-03-20T09:13:00.6969029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.15,A,,,V,,V,,V*62
2025-03-20T09:13:01.6971069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.15,A,,,V,,V,,V*62
2025-03-20T09:13:02.6967756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.15,A,,,V,,V,,V*62
2025-03-20T09:13:03.6964631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.16,A,,,V,,V,,V*61
2025-03-20T09:13:04.6970398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.16,A,,,V,,V,,V*61
2025-03-20T09:13:05.6965511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.16,A,,,V,,V,,V*61
2025-03-20T09:13:06.6967999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.16,A,,,V,,V,,V*61
2025-03-20T09:13:07.6966661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.16,A,,,V,,V,,V*61
2025-03-20T09:13:08.6975731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.16,A,,,V,,V,,V*61
2025-03-20T09:13:09.6977151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.16,A,,,V,,V,,V*61
2025-03-20T09:13:10.6892306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.16,A,,,V,,V,,V*61
2025-03-20T09:13:11.6978021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.16,A,,,V,,V,,V*61
2025-03-20T09:13:12.6977022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.16,A,,,V,,V,,V*61
2025-03-20T09:13:13.6973807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.16,A,,,V,,V,,V*61
2025-03-20T09:13:14.6881061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.16,A,,,V,,V,,V*61
2025-03-20T09:13:15.6972582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.15,A,,,V,,V,,V*62
2025-03-20T09:13:16.6974904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.15,A,,,V,,V,,V*62
2025-03-20T09:13:17.6976985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.15,A,,,V,,V,,V*62
2025-03-20T09:13:18.6982586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.15,A,,,V,,V,,V*62
2025-03-20T09:13:19.6977591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.15,A,,,V,,V,,V*62
2025-03-20T09:13:20.6983802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.15,A,,,V,,V,,V*62
2025-03-20T09:13:21.6985390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.15,A,,,V,,V,,V*62
2025-03-20T09:13:22.6981845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.15,A,,,V,,V,,V*62
2025-03-20T09:13:23.6979137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.15,A,,,V,,V,,V*62
2025-03-20T09:13:24.6980225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.15,A,,,V,,V,,V*62
2025-03-20T09:13:25.6982483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.15,A,,,V,,V,,V*62
2025-03-20T09:13:26.6984368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.15,A,,,V,,V,,V*62
2025-03-20T09:13:27.6986319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.15,A,,,V,,V,,V*62
2025-03-20T09:13:28.6988227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.15,A,,,V,,V,,V*62
2025-03-20T09:13:29.6984072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.15,A,,,V,,V,,V*62
2025-03-20T09:13:30.6989610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.15,A,,,V,,V,,V*62
2025-03-20T09:13:31.6984769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.15,A,,,V,,V,,V*62
2025-03-20T09:13:32.6986611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.15,A,,,V,,V,,V*62
2025-03-20T09:13:33.6985110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.15,A,,,V,,V,,V*62
2025-03-20T09:13:34.6988200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.15,A,,,V,,V,,V*62
2025-03-20T09:13:35.6989149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.15,A,,,V,,V,,V*62
2025-03-20T09:13:36.6895313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.15,A,,,V,,V,,V*62
2025-03-20T09:13:37.6894077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.15,A,,,V,,V,,V*62
2025-03-20T09:13:38.6890657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.15,A,,,V,,V,,V*62
2025-03-20T09:13:39.6897869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.16,A,,,V,,V,,V*61
2025-03-20T09:13:40.6890669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.16,A,,,V,,V,,V*61
2025-03-20T09:13:41.6898058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.16,A,,,V,,V,,V*61
2025-03-20T09:13:42.6897016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.16,A,,,V,,V,,V*61
2025-03-20T09:13:43.6893550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.16,A,,,V,,V,,V*61
2025-03-20T09:13:44.6900379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.17,A,,,V,,V,,V*60
2025-03-20T09:13:45.6896849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.17,A,,,V,,V,,V*67
2025-03-20T09:13:46.6895008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.17,A,,,V,,V,,V*67
2025-03-20T09:13:47.6897948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.17,A,,,V,,V,,V*67
2025-03-20T09:13:48.6904723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.17,A,,,V,,V,,V*67
2025-03-20T09:13:49.6901178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.17,A,,,V,,V,,V*67
2025-03-20T09:13:50.6896714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.17,A,,,V,,V,,V*67
2025-03-20T09:13:51.6902496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.17,A,,,V,,V,,V*67
2025-03-20T09:13:52.6907425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.16,A,,,V,,V,,V*66
2025-03-20T09:13:53.6906535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.16,A,,,V,,V,,V*66
2025-03-20T09:13:54.6904705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.16,A,,,V,,V,,V*66
2025-03-20T09:13:55.6903985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.15,A,,,V,,V,,V*65
2025-03-20T09:13:56.6908519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.15,A,,,V,,V,,V*65
2025-03-20T09:13:57.6911359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.15,A,,,V,,V,,V*62
2025-03-20T09:13:58.6908024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.15,A,,,V,,V,,V*62
2025-03-20T09:13:59.6908648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.15,A,,,V,,V,,V*62
2025-03-20T09:14:00.6913373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.15,A,,,V,,V,,V*62
2025-03-20T09:14:01.6908272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.16,A,,,V,,V,,V*61
2025-03-20T09:14:02.6910545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.16,A,,,V,,V,,V*61
2025-03-20T09:14:03.6908050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.16,A,,,V,,V,,V*61
2025-03-20T09:14:04.6907994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.16,A,,,V,,V,,V*61
2025-03-20T09:14:05.6907355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.16,A,,,V,,V,,V*61
2025-03-20T09:14:06.6913981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.16,A,,,V,,V,,V*61
2025-03-20T09:14:07.6917659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.16,A,,,V,,V,,V*61
2025-03-20T09:14:08.6917159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.16,A,,,V,,V,,V*61
2025-03-20T09:14:09.6918584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.16,A,,,V,,V,,V*61
2025-03-20T09:14:10.6920613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.16,A,,,V,,V,,V*66
2025-03-20T09:14:11.6911784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.16,A,,,V,,V,,V*66
2025-03-20T09:14:12.6920406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.15,A,,,V,,V,,V*62
2025-03-20T09:14:13.6915951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.15,A,,,V,,V,,V*62
2025-03-20T09:14:14.6922774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.15,A,,,V,,V,,V*62
2025-03-20T09:14:15.6920380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.15,A,,,V,,V,,V*62
2025-03-20T09:14:16.6918382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.15,A,,,V,,V,,V*62
2025-03-20T09:14:17.6917403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.15,A,,,V,,V,,V*62
2025-03-20T09:14:18.6919413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.15,A,,,V,,V,,V*62
2025-03-20T09:14:19.6924518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.15,A,,,V,,V,,V*63
2025-03-20T09:14:20.6919979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.15,A,,,V,,V,,V*63
2025-03-20T09:14:21.6921700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.15,A,,,V,,V,,V*63
2025-03-20T09:14:22.6921324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.15,A,,,V,,V,,V*63
2025-03-20T09:14:23.6822934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.16,A,,,V,,V,,V*60
2025-03-20T09:14:24.6828278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.16,A,,,V,,V,,V*60
2025-03-20T09:14:25.6826971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.16,A,,,V,,V,,V*60
2025-03-20T09:14:26.6923138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.15,A,,,V,,V,,V*62
2025-03-20T09:14:27.6929769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.15,A,,,V,,V,,V*62
2025-03-20T09:14:28.6925825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.15,A,,,V,,V,,V*62
2025-03-20T09:14:29.6931259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.15,A,,,V,,V,,V*62
2025-03-20T09:14:30.6933349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.15,A,,,V,,V,,V*62
2025-03-20T09:14:31.6928195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.15,A,,,V,,V,,V*62
2025-03-20T09:14:32.6930638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.15,A,,,V,,V,,V*62
2025-03-20T09:14:33.6929740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.14,A,,,V,,V,,V*63
2025-03-20T09:14:34.6835220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.13,A,,,V,,V,,V*65
2025-03-20T09:14:35.6836763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.13,A,,,V,,V,,V*64
2025-03-20T09:14:36.6832253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.13,A,,,V,,V,,V*64
2025-03-20T09:14:37.6838338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.13,A,,,V,,V,,V*65
2025-03-20T09:14:38.6832881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.13,A,,,V,,V,,V*65
2025-03-20T09:14:39.6832101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.13,A,,,V,,V,,V*65
2025-03-20T09:14:40.6838904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.14,A,,,V,,V,,V*62
2025-03-20T09:14:41.6836005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.14,A,,,V,,V,,V*62
2025-03-20T09:14:42.6842675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.14,A,,,V,,V,,V*62
2025-03-20T09:14:43.6839252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.14,A,,,V,,V,,V*62
2025-03-20T09:14:44.6835730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.14,A,,,V,,V,,V*61
2025-03-20T09:14:45.6842405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.14,A,,,V,,V,,V*61
2025-03-20T09:14:46.6836223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.14,A,,,V,,V,,V*61
2025-03-20T09:14:47.6844367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.14,A,,,V,,V,,V*61
2025-03-20T09:14:48.6839908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.14,A,,,V,,V,,V*61
2025-03-20T09:14:49.6845222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.14,A,,,V,,V,,V*62
2025-03-20T09:14:50.6846688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.14,A,,,V,,V,,V*62
2025-03-20T09:14:51.6849333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.13,A,,,V,,V,,V*65
2025-03-20T09:14:52.6848599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.13,A,,,V,,V,,V*65
2025-03-20T09:14:53.6843775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.13,A,,,V,,V,,V*65
2025-03-20T09:14:54.6845955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.13,A,,,V,,V,,V*65
2025-03-20T09:14:55.6842648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.13,A,,,V,,V,,V*65
2025-03-20T09:14:56.6849007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.13,A,,,V,,V,,V*65
2025-03-20T09:14:57.6847992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.14,A,,,V,,V,,V*62
2025-03-20T09:14:58.6853593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.14,A,,,V,,V,,V*62
2025-03-20T09:14:59.6851760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.14,A,,,V,,V,,V*62
2025-03-20T09:15:00.6853563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.14,A,,,V,,V,,V*63
2025-03-20T09:15:01.6852061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.14,A,,,V,,V,,V*63
2025-03-20T09:15:02.6854091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.14,A,,,V,,V,,V*63
2025-03-20T09:15:03.6850662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.15,A,,,V,,V,,V*62
2025-03-20T09:15:04.6851774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.14,A,,,V,,V,,V*63
2025-03-20T09:15:05.6856715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.15,A,,,V,,V,,V*62
2025-03-20T09:15:06.6853356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.15,A,,,V,,V,,V*62
2025-03-20T09:15:07.6860704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.15,A,,,V,,V,,V*62
2025-03-20T09:15:08.6857657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.14,A,,,V,,V,,V*63
2025-03-20T09:15:09.6862055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.14,A,,,V,,V,,V*63
2025-03-20T09:15:10.6861269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.14,A,,,V,,V,,V*63
2025-03-20T09:15:11.6855728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.14,A,,,V,,V,,V*63
2025-03-20T09:15:12.6857824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.14,A,,,V,,V,,V*63
2025-03-20T09:15:13.6860059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.14,A,,,V,,V,,V*63
2025-03-20T09:15:14.6865478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.14,A,,,V,,V,,V*63
2025-03-20T09:15:15.6863897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.13,A,,,V,,V,,V*64
2025-03-20T09:15:16.6862398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.13,A,,,V,,V,,V*64
2025-03-20T09:15:17.6858951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.13,A,,,V,,V,,V*64
2025-03-20T09:15:18.6864054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.14,A,,,V,,V,,V*63
2025-03-20T09:15:19.6865397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.14,A,,,V,,V,,V*63
2025-03-20T09:15:20.6860240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.14,A,,,V,,V,,V*63
2025-03-20T09:15:21.6869048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.14,A,,,V,,V,,V*63
2025-03-20T09:15:22.6871162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.14,A,,,V,,V,,V*63
2025-03-20T09:15:23.6867737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.14,A,,,V,,V,,V*63
2025-03-20T09:15:24.6871704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.14,A,,,V,,V,,V*63
2025-03-20T09:15:25.6866958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.14,A,,,V,,V,,V*63
2025-03-20T09:15:26.6868759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.14,A,,,V,,V,,V*63
2025-03-20T09:15:27.6772308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.13,A,,,V,,V,,V*64
2025-03-20T09:15:28.6773527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.12,A,,,V,,V,,V*65
2025-03-20T09:15:29.6775986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.12,A,,,V,,V,,V*65
2025-03-20T09:15:30.6768488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.13,A,,,V,,V,,V*64
2025-03-20T09:15:31.6773418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.13,A,,,V,,V,,V*64
2025-03-20T09:15:32.6770069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.13,A,,,V,,V,,V*64
2025-03-20T09:15:33.6776692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.13,A,,,V,,V,,V*64
2025-03-20T09:15:34.6773079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.13,A,,,V,,V,,V*64
2025-03-20T09:15:35.6876927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.14,A,,,V,,V,,V*63
2025-03-20T09:15:36.6878842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.14,A,,,V,,V,,V*63
2025-03-20T09:15:37.6881828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.14,A,,,V,,V,,V*63
2025-03-20T09:15:38.6873701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.14,A,,,V,,V,,V*63
2025-03-20T09:15:39.6880271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.14,A,,,V,,V,,V*63
2025-03-20T09:15:40.6881010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.14,A,,,V,,V,,V*63
2025-03-20T09:15:41.6878994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.14,A,,,V,,V,,V*63
2025-03-20T09:15:42.6875977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.14,A,,,V,,V,,V*63
2025-03-20T09:15:43.6783191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.14,A,,,V,,V,,V*63
2025-03-20T09:15:44.6779621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.14,A,,,V,,V,,V*63
2025-03-20T09:15:45.6786193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.14,A,,,V,,V,,V*63
2025-03-20T09:15:46.6783051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.14,A,,,V,,V,,V*63
2025-03-20T09:15:47.6785751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.14,A,,,V,,V,,V*63
2025-03-20T09:15:48.6786624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.14,A,,,V,,V,,V*63
2025-03-20T09:15:49.6788584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.15,A,,,V,,V,,V*62
2025-03-20T09:15:50.6787225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.15,A,,,V,,V,,V*62
2025-03-20T09:15:51.6782785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.15,A,,,V,,V,,V*62
2025-03-20T09:15:52.6788234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.15,A,,,V,,V,,V*65
2025-03-20T09:15:53.6784120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.16,A,,,V,,V,,V*66
2025-03-20T09:15:54.6792836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.16,A,,,V,,V,,V*66
2025-03-20T09:15:55.6789430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.16,A,,,V,,V,,V*66
2025-03-20T09:15:56.6789416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.16,A,,,V,,V,,V*66
2025-03-20T09:15:57.6795901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.16,A,,,V,,V,,V*66
2025-03-20T09:15:58.6787405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.15,A,,,V,,V,,V*65
2025-03-20T09:15:59.6795363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.15,A,,,V,,V,,V*65
2025-03-20T09:16:00.6792143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.15,A,,,V,,V,,V*65
2025-03-20T09:16:01.6798692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.14,A,,,V,,V,,V*64
2025-03-20T09:16:02.6794725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.14,A,,,V,,V,,V*63
2025-03-20T09:16:03.6791268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.14,A,,,V,,V,,V*63
2025-03-20T09:16:04.6796241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.14,A,,,V,,V,,V*63
2025-03-20T09:16:05.6794033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.14,A,,,V,,V,,V*63
2025-03-20T09:16:06.6793063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.14,A,,,V,,V,,V*63
2025-03-20T09:16:07.6794689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.14,A,,,V,,V,,V*63
2025-03-20T09:16:08.6797094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.14,A,,,V,,V,,V*63
2025-03-20T09:16:09.6802917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.14,A,,,V,,V,,V*63
2025-03-20T09:16:10.6800628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.15,A,,,V,,V,,V*62
2025-03-20T09:16:11.6799150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.15,A,,,V,,V,,V*62
2025-03-20T09:16:12.6753990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.14,A,,,V,,V,,V*63
2025-03-20T09:16:13.6786353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.14,A,,,V,,V,,V*63
2025-03-20T09:16:14.6716979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.14,A,,,V,,V,,V*63
2025-03-20T09:16:15.6660300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.14,A,,,V,,V,,V*63
2025-03-20T09:16:16.6658434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.14,A,,,V,,V,,V*63
2025-03-20T09:16:17.6660622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.14,A,,,V,,V,,V*63
2025-03-20T09:16:18.6665756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.14,A,,,V,,V,,V*63
2025-03-20T09:16:19.6664531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.13,A,,,V,,V,,V*65
2025-03-20T09:16:20.6563937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.12,A,,,V,,V,,V*65
2025-03-20T09:16:21.6570631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.12,A,,,V,,V,,V*64
2025-03-20T09:16:22.6567154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.12,A,,,V,,V,,V*64
2025-03-20T09:16:23.6564166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.12,A,,,V,,V,,V*64
2025-03-20T09:16:24.6572199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.12,A,,,V,,V,,V*64
2025-03-20T09:16:25.6569951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.13,A,,,V,,V,,V*65
2025-03-20T09:16:26.6566674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.13,A,,,V,,V,,V*64
2025-03-20T09:16:27.6573251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.13,A,,,V,,V,,V*64
2025-03-20T09:16:28.6669433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.14,A,,,V,,V,,V*63
2025-03-20T09:16:29.6676155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.14,A,,,V,,V,,V*63
2025-03-20T09:16:30.6669263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.14,A,,,V,,V,,V*63
2025-03-20T09:16:31.6678428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.14,A,,,V,,V,,V*63
2025-03-20T09:16:32.6674897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.14,A,,,V,,V,,V*63
2025-03-20T09:16:33.6675621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.14,A,,,V,,V,,V*63
2025-03-20T09:16:34.6674319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.14,A,,,V,,V,,V*63
2025-03-20T09:16:35.6680920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.14,A,,,V,,V,,V*63
2025-03-20T09:16:36.6677708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.14,A,,,V,,V,,V*63
2025-03-20T09:16:37.6674527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.14,A,,,V,,V,,V*63
2025-03-20T09:16:38.6682484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.14,A,,,V,,V,,V*63
2025-03-20T09:16:39.6674371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.14,A,,,V,,V,,V*63
2025-03-20T09:16:40.6583375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.14,A,,,V,,V,,V*63
2025-03-20T09:16:41.6679626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.14,A,,,V,,V,,V*63
2025-03-20T09:16:42.6676671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.14,A,,,V,,V,,V*63
2025-03-20T09:16:43.6583502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.14,A,,,V,,V,,V*63
2025-03-20T09:16:44.6580173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.14,A,,,V,,V,,V*63
2025-03-20T09:16:45.6586728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.15,A,,,V,,V,,V*62
2025-03-20T09:16:46.6681956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.15,A,,,V,,V,,V*65
2025-03-20T09:16:47.6680044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.15,A,,,V,,V,,V*65
2025-03-20T09:16:48.6588873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.15,A,,,V,,V,,V*65
2025-03-20T09:16:49.6584319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.16,A,,,V,,V,,V*66
2025-03-20T09:16:50.6583909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.16,A,,,V,,V,,V*66
2025-03-20T09:16:51.6590469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.16,A,,,V,,V,,V*67
2025-03-20T09:16:52.6587156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.16,A,,,V,,V,,V*66
2025-03-20T09:16:53.6593686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.16,A,,,V,,V,,V*67
2025-03-20T09:16:54.6587712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.16,A,,,V,,V,,V*66
2025-03-20T09:16:55.6586999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.16,A,,,V,,V,,V*66
2025-03-20T09:16:56.6596014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.16,A,,,V,,V,,V*66
2025-03-20T09:16:57.6594395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.15,A,,,V,,V,,V*64
2025-03-20T09:16:58.6596130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.15,A,,,V,,V,,V*65
2025-03-20T09:16:59.6595636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.15,A,,,V,,V,,V*65
2025-03-20T09:17:00.6594338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.15,A,,,V,,V,,V*65
2025-03-20T09:17:01.6490903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.16,A,,,V,,V,,V*67
2025-03-20T09:17:02.6491328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.16,A,,,V,,V,,V*67
2025-03-20T09:17:03.6505088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.16,A,,,V,,V,,V*67
2025-03-20T09:17:04.6594154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.16,A,,,V,,V,,V*66
2025-03-20T09:17:05.6593194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.16,A,,,V,,V,,V*66
2025-03-20T09:17:06.6601807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.17,A,,,V,,V,,V*67
2025-03-20T09:17:07.6598181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.16,A,,,V,,V,,V*66
2025-03-20T09:17:08.6596272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.16,A,,,V,,V,,V*66
2025-03-20T09:17:09.6602718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.16,A,,,V,,V,,V*66
2025-03-20T09:17:10.6602982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.16,A,,,V,,V,,V*66
2025-03-20T09:17:11.6605124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.16,A,,,V,,V,,V*66
2025-03-20T09:17:12.6601670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.15,A,,,V,,V,,V*65
2025-03-20T09:17:13.6598317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.15,A,,,V,,V,,V*65
2025-03-20T09:17:14.6601198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.15,A,,,V,,V,,V*65
2025-03-20T09:17:15.6603317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.15,A,,,V,,V,,V*65
2025-03-20T09:17:16.6608405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.15,A,,,V,,V,,V*65
2025-03-20T09:17:17.6608141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.15,A,,,V,,V,,V*65
2025-03-20T09:17:18.6605964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.15,A,,,V,,V,,V*65
2025-03-20T09:17:19.6602469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.15,A,,,V,,V,,V*65
2025-03-20T09:17:20.6606568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.15,A,,,V,,V,,V*65
2025-03-20T09:17:21.6604918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.15,A,,,V,,V,,V*65
2025-03-20T09:17:22.6512370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.16,A,,,V,,V,,V*66
2025-03-20T09:17:23.6510418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.16,A,,,V,,V,,V*66
2025-03-20T09:17:24.6514911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.16,A,,,V,,V,,V*66
2025-03-20T09:17:25.6511551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.16,A,,,V,,V,,V*66
2025-03-20T09:17:26.6515972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.16,A,,,V,,V,,V*66
2025-03-20T09:17:27.6612427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.17,A,,,V,,V,,V*67
2025-03-20T09:17:28.6615806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.17,A,,,V,,V,,V*67
2025-03-20T09:17:29.6610947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.17,A,,,V,,V,,V*67
2025-03-20T09:17:30.6617624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.17,A,,,V,,V,,V*67
2025-03-20T09:17:31.6619618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.17,A,,,V,,V,,V*67
2025-03-20T09:17:32.6620413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.17,A,,,V,,V,,V*67
2025-03-20T09:17:33.6519854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.16,A,,,V,,V,,V*66
2025-03-20T09:17:34.6514846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.16,A,,,V,,V,,V*66
2025-03-20T09:17:35.6514569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.16,A,,,V,,V,,V*66
2025-03-20T09:17:36.6519062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.16,A,,,V,,V,,V*66
2025-03-20T09:17:37.6517803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.16,A,,,V,,V,,V*66
2025-03-20T09:17:38.6622851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.15,A,,,V,,V,,V*65
2025-03-20T09:17:39.6617675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.15,A,,,V,,V,,V*65
2025-03-20T09:17:40.6623121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.15,A,,,V,,V,,V*65
2025-03-20T09:17:41.6621895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.15,A,,,V,,V,,V*65
2025-03-20T09:17:42.6527617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.16,A,,,V,,V,,V*66
2025-03-20T09:17:43.6524151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.16,A,,,V,,V,,V*66
2025-03-20T09:17:44.6520763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.16,A,,,V,,V,,V*66
2025-03-20T09:17:45.6527290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.16,A,,,V,,V,,V*61
2025-03-20T09:17:46.6523838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.15,A,,,V,,V,,V*62
2025-03-20T09:17:47.6528149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.16,A,,,V,,V,,V*61
2025-03-20T09:17:48.6530065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.16,A,,,V,,V,,V*61
2025-03-20T09:17:49.6531388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.15,A,,,V,,V,,V*62
2025-03-20T09:17:50.6530634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.15,A,,,V,,V,,V*62
2025-03-20T09:17:51.6527355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.15,A,,,V,,V,,V*62
2025-03-20T09:17:52.6534718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.15,A,,,V,,V,,V*62
2025-03-20T09:17:53.6531145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.15,A,,,V,,V,,V*62
2025-03-20T09:17:54.6531874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.15,A,,,V,,V,,V*62
2025-03-20T09:17:55.6537412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.15,A,,,V,,V,,V*62
2025-03-20T09:17:56.6532664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.15,A,,,V,,V,,V*62
2025-03-20T09:17:57.6529130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.15,A,,,V,,V,,V*62
2025-03-20T09:17:58.6536110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.15,A,,,V,,V,,V*62
2025-03-20T09:17:59.6532644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.15,A,,,V,,V,,V*62
2025-03-20T09:18:00.6540913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.15,A,,,V,,V,,V*62
2025-03-20T09:18:01.6533451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.15,A,,,V,,V,,V*62
2025-03-20T09:18:02.6541482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.16,A,,,V,,V,,V*61
2025-03-20T09:18:03.6536750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.16,A,,,V,,V,,V*61
2025-03-20T09:18:04.6538725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.16,A,,,V,,V,,V*61
2025-03-20T09:18:05.6543897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.16,A,,,V,,V,,V*61
2025-03-20T09:18:06.6542812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.16,A,,,V,,V,,V*61
2025-03-20T09:18:07.6537858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.17,A,,,V,,V,,V*60
2025-03-20T09:18:08.6539579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.16,A,,,V,,V,,V*61
2025-03-20T09:18:09.6546568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.16,A,,,V,,V,,V*61
2025-03-20T09:18:10.6543650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.16,A,,,V,,V,,V*60
2025-03-20T09:18:11.6540336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.16,A,,,V,,V,,V*60
2025-03-20T09:18:12.6546887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.16,A,,,V,,V,,V*60
2025-03-20T09:18:13.6540284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.15,A,,,V,,V,,V*62
2025-03-20T09:18:14.6548590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.15,A,,,V,,V,,V*62
2025-03-20T09:18:15.6458901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.16,A,,,V,,V,,V*61
2025-03-20T09:18:16.6449386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.16,A,,,V,,V,,V*61
2025-03-20T09:18:17.6448151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.16,A,,,V,,V,,V*61
2025-03-20T09:18:18.6447020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.16,A,,,V,,V,,V*61
2025-03-20T09:18:19.6452793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.16,A,,,V,,V,,V*61
2025-03-20T09:18:20.6452006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.16,A,,,V,,V,,V*61
2025-03-20T09:18:21.6452658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.16,A,,,V,,V,,V*61
2025-03-20T09:18:22.6451635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.16,A,,,V,,V,,V*61
2025-03-20T09:18:23.6448141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.16,A,,,V,,V,,V*61
2025-03-20T09:18:24.6454747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.16,A,,,V,,V,,V*61
2025-03-20T09:18:25.6556785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.15,A,,,V,,V,,V*62
2025-03-20T09:18:26.6558846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.15,A,,,V,,V,,V*62
2025-03-20T09:18:27.6551561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.15,A,,,V,,V,,V*62
2025-03-20T09:18:28.6556787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.14,A,,,V,,V,,V*63
2025-03-20T09:18:29.6558021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.14,A,,,V,,V,,V*63
2025-03-20T09:18:30.6554641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.14,A,,,V,,V,,V*63
2025-03-20T09:18:31.6555756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.14,A,,,V,,V,,V*63
2025-03-20T09:18:32.6561144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.14,A,,,V,,V,,V*63
2025-03-20T09:18:33.6557351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.14,A,,,V,,V,,V*63
2025-03-20T09:18:34.6555549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.14,A,,,V,,V,,V*63
2025-03-20T09:18:35.6564094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.14,A,,,V,,V,,V*63
2025-03-20T09:18:36.6560878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.14,A,,,V,,V,,V*63
2025-03-20T09:18:37.6563893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.15,A,,,V,,V,,V*62
2025-03-20T09:18:38.6464437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.15,A,,,V,,V,,V*62
2025-03-20T09:18:39.6462295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.15,A,,,V,,V,,V*62
2025-03-20T09:18:40.6461206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.15,A,,,V,,V,,V*62
2025-03-20T09:18:41.6469268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.16,A,,,V,,V,,V*61
2025-03-20T09:18:42.6465200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.16,A,,,V,,V,,V*61
2025-03-20T09:18:43.6461918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.15,A,,,V,,V,,V*62
2025-03-20T09:18:44.6468362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.15,A,,,V,,V,,V*62
2025-03-20T09:18:45.6464997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.15,A,,,V,,V,,V*62
2025-03-20T09:18:46.6466062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.15,A,,,V,,V,,V*62
2025-03-20T09:18:47.6472129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.14,A,,,V,,V,,V*63
2025-03-20T09:18:48.6470870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.14,A,,,V,,V,,V*63
2025-03-20T09:18:49.6468044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.13,A,,,V,,V,,V*64
2025-03-20T09:18:50.6468690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.13,A,,,V,,V,,V*64
2025-03-20T09:18:51.6472768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.13,A,,,V,,V,,V*64
2025-03-20T09:18:52.6468185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.13,A,,,V,,V,,V*64
2025-03-20T09:18:53.6474427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.13,A,,,V,,V,,V*64
2025-03-20T09:18:54.6472679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.13,A,,,V,,V,,V*65
2025-03-20T09:18:55.6507837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.13,A,,,V,,V,,V*65
2025-03-20T09:18:56.6476555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.14,A,,,V,,V,,V*62
2025-03-20T09:18:57.6478947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.14,A,,,V,,V,,V*62
2025-03-20T09:18:58.6473336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.15,A,,,V,,V,,V*62
2025-03-20T09:18:59.6475749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.15,A,,,V,,V,,V*62
2025-03-20T09:19:00.6477172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.15,A,,,V,,V,,V*62
2025-03-20T09:19:01.6476352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.15,A,,,V,,V,,V*62
2025-03-20T09:19:02.6478930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.15,A,,,V,,V,,V*62
2025-03-20T09:19:03.6475703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.15,A,,,V,,V,,V*62
2025-03-20T09:19:04.6482167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.15,A,,,V,,V,,V*62
2025-03-20T09:19:05.6478956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.15,A,,,V,,V,,V*62
2025-03-20T09:19:06.6486762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.15,A,,,V,,V,,V*62
2025-03-20T09:19:07.6484718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.15,A,,,V,,V,,V*62
2025-03-20T09:19:08.6480912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.14,A,,,V,,V,,V*63
2025-03-20T09:19:09.6489189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.13,A,,,V,,V,,V*64
2025-03-20T09:19:10.6488364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.13,A,,,V,,V,,V*64
2025-03-20T09:19:11.6490323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.12,A,,,V,,V,,V*65
2025-03-20T09:19:12.6491693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.12,A,,,V,,V,,V*65
2025-03-20T09:19:13.6388577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.12,A,,,V,,V,,V*64
2025-03-20T09:19:14.6491986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.13,A,,,V,,V,,V*65
2025-03-20T09:19:15.6484560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.13,A,,,V,,V,,V*65
2025-03-20T09:19:16.6491190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.13,A,,,V,,V,,V*65
2025-03-20T09:19:17.6494980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.14,A,,,V,,V,,V*62
2025-03-20T09:19:18.6493570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.14,A,,,V,,V,,V*62
2025-03-20T09:19:19.6495440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.14,A,,,V,,V,,V*62
2025-03-20T09:19:20.6487887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.15,A,,,V,,V,,V*63
2025-03-20T09:19:21.6489821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.15,A,,,V,,V,,V*62
2025-03-20T09:19:22.6491607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.15,A,,,V,,V,,V*63
2025-03-20T09:19:23.6497314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.15,A,,,V,,V,,V*63
2025-03-20T09:19:24.6499130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.15,A,,,V,,V,,V*63
2025-03-20T09:19:25.6497232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.14,A,,,V,,V,,V*62
2025-03-20T09:19:26.6493376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.14,A,,,V,,V,,V*63
2025-03-20T09:19:27.6495013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.14,A,,,V,,V,,V*63
2025-03-20T09:19:28.6501497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.14,A,,,V,,V,,V*63
2025-03-20T09:19:29.6498414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.14,A,,,V,,V,,V*63
2025-03-20T09:19:30.6494691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.14,A,,,V,,V,,V*62
2025-03-20T09:19:31.6501435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.14,A,,,V,,V,,V*62
2025-03-20T09:19:32.6532305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.14,A,,,V,,V,,V*62
2025-03-20T09:19:33.6496782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.14,A,,,V,,V,,V*62
2025-03-20T09:19:34.6499288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.14,A,,,V,,V,,V*62
2025-03-20T09:19:35.6505824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.14,A,,,V,,V,,V*62
2025-03-20T09:19:36.6506414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.14,A,,,V,,V,,V*62
2025-03-20T09:19:37.6539926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.14,A,,,V,,V,,V*62
2025-03-20T09:19:38.6403879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.14,A,,,V,,V,,V*61
2025-03-20T09:19:39.6503175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.14,A,,,V,,V,,V*62
2025-03-20T09:19:40.6408392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.14,A,,,V,,V,,V*61
2025-03-20T09:19:41.6403426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.15,A,,,V,,V,,V*63
2025-03-20T09:19:42.6405831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.15,A,,,V,,V,,V*63
2025-03-20T09:19:43.6412144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.15,A,,,V,,V,,V*63
2025-03-20T09:19:44.6408834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.15,A,,,V,,V,,V*63
2025-03-20T09:19:45.6405473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.15,A,,,V,,V,,V*63
2025-03-20T09:19:46.6413825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.14,A,,,V,,V,,V*62
2025-03-20T09:19:47.6411269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.14,A,,,V,,V,,V*61
2025-03-20T09:19:48.6414585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.14,A,,,V,,V,,V*61
2025-03-20T09:19:49.6415967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.14,A,,,V,,V,,V*61
2025-03-20T09:19:50.6411676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.14,A,,,V,,V,,V*61
2025-03-20T09:19:51.6410056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.14,A,,,V,,V,,V*61
2025-03-20T09:19:52.6416759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.15,A,,,V,,V,,V*60
2025-03-20T09:19:53.6414590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.15,A,,,V,,V,,V*60
2025-03-20T09:19:54.6415773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.15,A,,,V,,V,,V*60
2025-03-20T09:19:55.6412473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.15,A,,,V,,V,,V*60
2025-03-20T09:19:56.6419038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.15,A,,,V,,V,,V*60
2025-03-20T09:19:57.6416289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.15,A,,,V,,V,,V*60
2025-03-20T09:19:58.6424154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.15,A,,,V,,V,,V*60
2025-03-20T09:19:59.6422396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.15,A,,,V,,V,,V*60
2025-03-20T09:20:00.6425474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.14,A,,,V,,V,,V*61
2025-03-20T09:20:01.6423266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.13,A,,,V,,V,,V*67
2025-03-20T09:20:02.6421932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.13,A,,,V,,V,,V*67
2025-03-20T09:20:03.6418728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.13,A,,,V,,V,,V*67
2025-03-20T09:20:04.6420554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.13,A,,,V,,V,,V*67
2025-03-20T09:20:05.6421726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.13,A,,,V,,V,,V*67
2025-03-20T09:20:06.6420253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.13,A,,,V,,V,,V*67
2025-03-20T09:20:07.6429011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.14,A,,,V,,V,,V*61
2025-03-20T09:20:08.6427290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.14,A,,,V,,V,,V*61
2025-03-20T09:20:09.6426225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.14,A,,,V,,V,,V*61
2025-03-20T09:20:10.6422762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.14,A,,,V,,V,,V*61
2025-03-20T09:20:11.6433307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.14,A,,,V,,V,,V*61
2025-03-20T09:20:12.6432097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.15,A,,,V,,V,,V*60
2025-03-20T09:20:13.6427499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.14,A,,,V,,V,,V*60
2025-03-20T09:20:14.6430287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.14,A,,,V,,V,,V*60
2025-03-20T09:20:15.6426685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.14,A,,,V,,V,,V*60
2025-03-20T09:20:16.6429825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.14,A,,,V,,V,,V*60
2025-03-20T09:20:17.6435287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.14,A,,,V,,V,,V*60
2025-03-20T09:20:18.6432030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.14,A,,,V,,V,,V*60
2025-03-20T09:20:19.6430192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.14,A,,,V,,V,,V*60
2025-03-20T09:20:20.6436302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.13,A,,,V,,V,,V*67
2025-03-20T09:20:21.6433645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.12,A,,,V,,V,,V*66
2025-03-20T09:20:22.6340709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.12,A,,,V,,V,,V*67
2025-03-20T09:20:23.6337318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.13,A,,,V,,V,,V*66
2025-03-20T09:20:24.6336453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.13,A,,,V,,V,,V*66
2025-03-20T09:20:25.6334810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.13,A,,,V,,V,,V*66
2025-03-20T09:20:26.6439965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.13,A,,,V,,V,,V*67
2025-03-20T09:20:27.6435518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.13,A,,,V,,V,,V*67
2025-03-20T09:20:28.6444869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.14,A,,,V,,V,,V*60
2025-03-20T09:20:29.6436029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.14,A,,,V,,V,,V*60
2025-03-20T09:20:30.6345348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.14,A,,,V,,V,,V*60
2025-03-20T09:20:31.6372227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.14,A,,,V,,V,,V*60
2025-03-20T09:20:32.6201307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.13,A,,,V,,V,,V*67
2025-03-20T09:20:33.6205801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.12,A,,,V,,V,,V*66
2025-03-20T09:20:34.6197770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.13,A,,,V,,V,,V*67
2025-03-20T09:20:35.6207646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.13,A,,,V,,V,,V*67
2025-03-20T09:20:36.6202309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.13,A,,,V,,V,,V*67
2025-03-20T09:20:37.6207648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.12,A,,,V,,V,,V*66
2025-03-20T09:20:38.6202565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.12,A,,,V,,V,,V*66
2025-03-20T09:20:39.6211041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.11,A,,,V,,V,,V*65
2025-03-20T09:20:40.6207689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.11,A,,,V,,V,,V*65
2025-03-20T09:20:41.6205329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.11,A,,,V,,V,,V*65
2025-03-20T09:20:42.6210759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.11,A,,,V,,V,,V*65
2025-03-20T09:20:43.6207333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.12,A,,,V,,V,,V*66
2025-03-20T09:20:44.6213907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.12,A,,,V,,V,,V*66
2025-03-20T09:20:45.6210524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.12,A,,,V,,V,,V*66
2025-03-20T09:20:46.6207339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.12,A,,,V,,V,,V*66
2025-03-20T09:20:47.6213679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.13,A,,,V,,V,,V*67
2025-03-20T09:20:48.6210334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.13,A,,,V,,V,,V*67
2025-03-20T09:20:49.6216902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.13,A,,,V,,V,,V*67
2025-03-20T09:20:50.6210656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.13,A,,,V,,V,,V*67
2025-03-20T09:20:51.6219313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.13,A,,,V,,V,,V*67
2025-03-20T09:20:52.6213905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.13,A,,,V,,V,,V*67
2025-03-20T09:20:53.6219262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.13,A,,,V,,V,,V*67
2025-03-20T09:20:54.6218126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.13,A,,,V,,V,,V*67
2025-03-20T09:20:55.6219937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.13,A,,,V,,V,,V*67
2025-03-20T09:20:56.6218551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.14,A,,,V,,V,,V*60
2025-03-20T09:20:57.6218310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.14,A,,,V,,V,,V*60
2025-03-20T09:20:58.6223880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.14,A,,,V,,V,,V*60
2025-03-20T09:20:59.6224562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.14,A,,,V,,V,,V*60
2025-03-20T09:21:00.6216798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.14,A,,,V,,V,,V*60
2025-03-20T09:21:01.6219129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.14,A,,,V,,V,,V*60
2025-03-20T09:21:02.6223984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.14,A,,,V,,V,,V*60
2025-03-20T09:21:03.6220786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.14,A,,,V,,V,,V*60
2025-03-20T09:21:04.6218670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.14,A,,,V,,V,,V*60
2025-03-20T09:21:05.6225331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.15,A,,,V,,V,,V*60
2025-03-20T09:21:06.6228589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.15,A,,,V,,V,,V*60
2025-03-20T09:21:07.6221047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.15,A,,,V,,V,,V*60
2025-03-20T09:21:08.6222651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.16,A,,,V,,V,,V*63
2025-03-20T09:21:09.6231385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.15,A,,,V,,V,,V*60
2025-03-20T09:21:10.6228031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.15,A,,,V,,V,,V*60
2025-03-20T09:21:11.6224668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.15,A,,,V,,V,,V*60
2025-03-20T09:21:12.6234055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.15,A,,,V,,V,,V*60
2025-03-20T09:21:13.6226881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.15,A,,,V,,V,,V*60
2025-03-20T09:21:14.6233184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.15,A,,,V,,V,,V*60
2025-03-20T09:21:15.6229835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.15,A,,,V,,V,,V*60
2025-03-20T09:21:16.6236619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.14,A,,,V,,V,,V*61
2025-03-20T09:21:17.6234433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.14,A,,,V,,V,,V*61
2025-03-20T09:21:18.6232691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.14,A,,,V,,V,,V*60
2025-03-20T09:21:19.6231789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.13,A,,,V,,V,,V*67
2025-03-20T09:21:20.6234781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.13,A,,,V,,V,,V*67
2025-03-20T09:21:21.6241607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.12,A,,,V,,V,,V*66
2025-03-20T09:21:22.6240855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.12,A,,,V,,V,,V*66
2025-03-20T09:21:23.6236830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.13,A,,,V,,V,,V*67
2025-03-20T09:21:24.6234818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.13,A,,,V,,V,,V*67
2025-03-20T09:21:25.6233840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.13,A,,,V,,V,,V*67
2025-03-20T09:21:26.6143007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.13,A,,,V,,V,,V*67
2025-03-20T09:21:27.6244465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.14,A,,,V,,V,,V*60
2025-03-20T09:21:28.6243174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.14,A,,,V,,V,,V*61
2025-03-20T09:21:29.6241419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.14,A,,,V,,V,,V*60
2025-03-20T09:21:30.6238158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.14,A,,,V,,V,,V*60
2025-03-20T09:21:31.6239809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.14,A,,,V,,V,,V*60
2025-03-20T09:21:32.6240471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.14,A,,,V,,V,,V*60
2025-03-20T09:21:33.6143233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.14,A,,,V,,V,,V*60
2025-03-20T09:21:34.6148786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.13,A,,,V,,V,,V*67
2025-03-20T09:21:35.6147992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.12,A,,,V,,V,,V*66
2025-03-20T09:21:36.6149489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.12,A,,,V,,V,,V*66
2025-03-20T09:21:37.6144759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.12,A,,,V,,V,,V*66
2025-03-20T09:21:38.6143128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.12,A,,,V,,V,,V*66
2025-03-20T09:21:39.6152069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.12,A,,,V,,V,,V*66
2025-03-20T09:21:40.6148724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.13,A,,,V,,V,,V*67
2025-03-20T09:21:41.6145652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.13,A,,,V,,V,,V*67
2025-03-20T09:21:42.6152114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.13,A,,,V,,V,,V*67
2025-03-20T09:21:43.6148691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.13,A,,,V,,V,,V*67
2025-03-20T09:21:44.6155504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.14,A,,,V,,V,,V*60
2025-03-20T09:21:45.6152105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.14,A,,,V,,V,,V*60
2025-03-20T09:21:46.6149897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.14,A,,,V,,V,,V*60
2025-03-20T09:21:47.6151621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.14,A,,,V,,V,,V*60
2025-03-20T09:21:48.6150467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.14,A,,,V,,V,,V*60
2025-03-20T09:21:49.6156965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.13,A,,,V,,V,,V*67
2025-03-20T09:21:50.6153500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.13,A,,,V,,V,,V*67
2025-03-20T09:21:51.6155599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.12,A,,,V,,V,,V*66
2025-03-20T09:21:52.6161571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.12,A,,,V,,V,,V*66
2025-03-20T09:21:53.6158335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.11,A,,,V,,V,,V*65
2025-03-20T09:21:54.6155885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.11,A,,,V,,V,,V*65
2025-03-20T09:21:55.6160759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.11,A,,,V,,V,,V*65
2025-03-20T09:21:56.6157543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.11,A,,,V,,V,,V*65
2025-03-20T09:21:57.6164036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.11,A,,,V,,V,,V*65
2025-03-20T09:21:58.6157474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.11,A,,,V,,V,,V*65
2025-03-20T09:21:59.6165247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.11,A,,,V,,V,,V*65
2025-03-20T09:22:00.6161877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.11,A,,,V,,V,,V*65
2025-03-20T09:22:01.6162726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.11,A,,,V,,V,,V*65
2025-03-20T09:22:02.6164874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.12,A,,,V,,V,,V*66
2025-03-20T09:22:03.6169079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.12,A,,,V,,V,,V*66
2025-03-20T09:22:04.6165791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.13,A,,,V,,V,,V*67
2025-03-20T09:22:05.6167788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.13,A,,,V,,V,,V*67
2025-03-20T09:22:06.6164009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.13,A,,,V,,V,,V*67
2025-03-20T09:22:07.6170906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.13,A,,,V,,V,,V*67
2025-03-20T09:22:08.6167592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.13,A,,,V,,V,,V*67
2025-03-20T09:22:09.6109567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.13,A,,,V,,V,,V*67
2025-03-20T09:22:10.6170857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.13,A,,,V,,V,,V*67
2025-03-20T09:22:11.6167520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.13,A,,,V,,V,,V*67
2025-03-20T09:22:12.6167993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.13,A,,,V,,V,,V*67
2025-03-20T09:22:13.6173279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.13,A,,,V,,V,,V*67
2025-03-20T09:22:14.6175715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.13,A,,,V,,V,,V*67
2025-03-20T09:22:15.6174266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.14,A,,,V,,V,,V*60
2025-03-20T09:22:16.6175793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.14,A,,,V,,V,,V*60
2025-03-20T09:22:17.6178681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.14,A,,,V,,V,,V*60
2025-03-20T09:22:18.6175507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.14,A,,,V,,V,,V*60
2025-03-20T09:22:19.6176681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.14,A,,,V,,V,,V*60
2025-03-20T09:22:20.6174214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.14,A,,,V,,V,,V*60
2025-03-20T09:22:21.6182664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.14,A,,,V,,V,,V*60
2025-03-20T09:22:22.6174936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.14,A,,,V,,V,,V*60
2025-03-20T09:22:23.6176459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.14,A,,,V,,V,,V*60
2025-03-20T09:22:24.6179019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.14,A,,,V,,V,,V*60
2025-03-20T09:22:25.6184153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.14,A,,,V,,V,,V*60
2025-03-20T09:22:26.6179907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.13,A,,,V,,V,,V*67
2025-03-20T09:22:27.6085189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.12,A,,,V,,V,,V*66
2025-03-20T09:22:28.6084274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.11,A,,,V,,V,,V*65
2025-03-20T09:22:29.6085788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.11,A,,,V,,V,,V*65
2025-03-20T09:22:30.6087620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.11,A,,,V,,V,,V*65
2025-03-20T09:22:31.6084319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.11,A,,,V,,V,,V*65
2025-03-20T09:22:32.6080705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.11,A,,,V,,V,,V*65
2025-03-20T09:22:33.6087977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.11,A,,,V,,V,,V*65
2025-03-20T09:22:34.6084428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.12,A,,,V,,V,,V*66
2025-03-20T09:22:35.6087683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.12,A,,,V,,V,,V*66
2025-03-20T09:22:36.6084288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.13,A,,,V,,V,,V*67
2025-03-20T09:22:37.6091234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.13,A,,,V,,V,,V*67
2025-03-20T09:22:38.6093477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.13,A,,,V,,V,,V*67
2025-03-20T09:22:39.6090179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.13,A,,,V,,V,,V*67
2025-03-20T09:22:40.6091373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.12,A,,,V,,V,,V*66
2025-03-20T09:22:41.6093461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.13,A,,,V,,V,,V*67
2025-03-20T09:22:42.6091629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.12,A,,,V,,V,,V*66
2025-03-20T09:22:43.6098278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.12,A,,,V,,V,,V*66
2025-03-20T09:22:44.6094860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.12,A,,,V,,V,,V*66
2025-03-20T09:22:45.6091505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.11,A,,,V,,V,,V*65
2025-03-20T09:22:46.6096670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.11,A,,,V,,V,,V*65
2025-03-20T09:22:47.6099320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.10,A,,,V,,V,,V*64
2025-03-20T09:22:48.6101007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.10,A,,,V,,V,,V*64
2025-03-20T09:22:49.6095577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.10,A,,,V,,V,,V*64
2025-03-20T09:22:50.6102587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.11,A,,,V,,V,,V*65
2025-03-20T09:22:51.6099142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.11,A,,,V,,V,,V*6A
2025-03-20T09:22:52.6096194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.11,A,,,V,,V,,V*6A
2025-03-20T09:22:53.6096947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.12,A,,,V,,V,,V*69
2025-03-20T09:22:54.6102720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.12,A,,,V,,V,,V*69
2025-03-20T09:22:55.6101093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.12,A,,,V,,V,,V*69
2025-03-20T09:22:56.6097784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.13,A,,,V,,V,,V*67
2025-03-20T09:22:57.6104435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.13,A,,,V,,V,,V*67
2025-03-20T09:22:58.6101080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.13,A,,,V,,V,,V*67
2025-03-20T09:22:59.6107883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.13,A,,,V,,V,,V*67
2025-03-20T09:23:00.6104992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.13,A,,,V,,V,,V*67
2025-03-20T09:23:01.6101817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.13,A,,,V,,V,,V*67
2025-03-20T09:23:02.6105625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.13,A,,,V,,V,,V*67
2025-03-20T09:23:03.6104772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.12,A,,,V,,V,,V*66
2025-03-20T09:23:04.6111371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.12,A,,,V,,V,,V*66
2025-03-20T09:23:05.6111372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.11,A,,,V,,V,,V*65
2025-03-20T09:23:06.6113419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.11,A,,,V,,V,,V*65
2025-03-20T09:23:07.6115217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.11,A,,,V,,V,,V*65
2025-03-20T09:23:08.6113772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.11,A,,,V,,V,,V*65
2025-03-20T09:23:09.6115809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.11,A,,,V,,V,,V*65
2025-03-20T09:23:10.6112508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.11,A,,,V,,V,,V*65
2025-03-20T09:23:11.6109149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.12,A,,,V,,V,,V*66
2025-03-20T09:23:12.6115619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.11,A,,,V,,V,,V*65
2025-03-20T09:23:13.6050422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.11,A,,,V,,V,,V*65
2025-03-20T09:23:14.6112748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.12,A,,,V,,V,,V*66
2025-03-20T09:23:15.6018774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.11,A,,,V,,V,,V*65
2025-03-20T09:23:16.6113669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.11,A,,,V,,V,,V*65
2025-03-20T09:23:17.6112646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.10,A,,,V,,V,,V*64
2025-03-20T09:23:18.6114367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.10,A,,,V,,V,,V*64
2025-03-20T09:23:19.6117257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.10,A,,,V,,V,,V*64
2025-03-20T09:23:20.6123390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.09,A,,,V,,V,,V*6C
2025-03-20T09:23:21.6123399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.09,A,,,V,,V,,V*6C
2025-03-20T09:23:22.6120038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.09,A,,,V,,V,,V*6C
2025-03-20T09:23:23.6120360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.09,A,,,V,,V,,V*6C
2025-03-20T09:23:24.6123055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.09,A,,,V,,V,,V*6C
2025-03-20T09:23:25.6125218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.09,A,,,V,,V,,V*6C
2025-03-20T09:23:26.6123215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.09,A,,,V,,V,,V*6C
2025-03-20T09:23:27.6119783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.09,A,,,V,,V,,V*6C
2025-03-20T09:23:28.6120295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.10,A,,,V,,V,,V*64
2025-03-20T09:23:29.6126171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.10,A,,,V,,V,,V*64
2025-03-20T09:23:30.6122807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.10,A,,,V,,V,,V*64
2025-03-20T09:23:31.6030282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.10,A,,,V,,V,,V*64
2025-03-20T09:23:32.6131869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.09,A,,,V,,V,,V*6C
2025-03-20T09:23:33.6130330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.09,A,,,V,,V,,V*6C
2025-03-20T09:23:34.6125723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.09,A,,,V,,V,,V*6C
2025-03-20T09:23:35.6125610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.09,A,,,V,,V,,V*6C
2025-03-20T09:23:36.6133597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.09,A,,,V,,V,,V*6C
2025-03-20T09:23:37.6130467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.09,A,,,V,,V,,V*6C
2025-03-20T09:23:38.6137043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.09,A,,,V,,V,,V*6C
2025-03-20T09:23:39.6128979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.09,A,,,V,,V,,V*6C
2025-03-20T09:23:40.6035127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.08,A,,,V,,V,,V*6D
2025-03-20T09:23:41.6031771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.08,A,,,V,,V,,V*6D
2025-03-20T09:23:42.6039054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.08,A,,,V,,V,,V*6D
2025-03-20T09:23:43.6035818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.08,A,,,V,,V,,V*6D
2025-03-20T09:23:44.6131817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.09,A,,,V,,V,,V*6C
2025-03-20T09:23:45.6038899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.09,A,,,V,,V,,V*6C
2025-03-20T09:23:46.6037262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.10,A,,,V,,V,,V*64
2025-03-20T09:23:47.6036245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.09,A,,,V,,V,,V*6C
2025-03-20T09:23:48.6042826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.09,A,,,V,,V,,V*6C
2025-03-20T09:23:49.6042911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.10,A,,,V,,V,,V*64
2025-03-20T09:23:50.6035857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.10,A,,,V,,V,,V*64
2025-03-20T09:23:51.6041368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.10,A,,,V,,V,,V*64
2025-03-20T09:23:52.6037875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.11,A,,,V,,V,,V*65
2025-03-20T09:23:53.6044500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.11,A,,,V,,V,,V*65
2025-03-20T09:23:54.6046406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.12,A,,,V,,V,,V*66
2025-03-20T09:23:55.6045057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.12,A,,,V,,V,,V*66
2025-03-20T09:23:56.6040777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.12,A,,,V,,V,,V*66
2025-03-20T09:23:57.6049150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.12,A,,,V,,V,,V*66
2025-03-20T09:23:58.6051203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.12,A,,,V,,V,,V*66
2025-03-20T09:23:59.6043504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.11,A,,,V,,V,,V*65
2025-03-20T09:24:00.6052057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.11,A,,,V,,V,,V*65
2025-03-20T09:24:01.6043661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.11,A,,,V,,V,,V*65
2025-03-20T09:24:02.6045749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.10,A,,,V,,V,,V*64
2025-03-20T09:24:03.6045081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.10,A,,,V,,V,,V*64
2025-03-20T09:24:04.6046212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.10,A,,,V,,V,,V*64
2025-03-20T09:24:05.6052698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.09,A,,,V,,V,,V*6C
2025-03-20T09:24:06.6049796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.09,A,,,V,,V,,V*6C
2025-03-20T09:24:07.6055769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.09,A,,,V,,V,,V*6C
2025-03-20T09:24:08.6058533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.09,A,,,V,,V,,V*6C
2025-03-20T09:24:09.6056709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.09,A,,,V,,V,,V*6C
2025-03-20T09:24:10.6058747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.09,A,,,V,,V,,V*6C
2025-03-20T09:24:11.6051311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.09,A,,,V,,V,,V*6C
2025-03-20T09:24:12.6056522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.09,A,,,V,,V,,V*6C
2025-03-20T09:24:13.6052767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.09,A,,,V,,V,,V*6C
2025-03-20T09:24:14.6059748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.09,A,,,V,,V,,V*6C
2025-03-20T09:24:15.6056827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.08,A,,,V,,V,,V*6D
2025-03-20T09:24:16.6060158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.08,A,,,V,,V,,V*6D
2025-03-20T09:24:17.6057031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.08,A,,,V,,V,,V*6D
2025-03-20T09:24:18.6063542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.08,A,,,V,,V,,V*6D
2025-03-20T09:24:19.6057363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.08,A,,,V,,V,,V*6D
2025-03-20T09:24:20.6058557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.08,A,,,V,,V,,V*6D
2025-03-20T09:24:21.6066273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.07,A,,,V,,V,,V*62
2025-03-20T09:24:22.6063001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.07,A,,,V,,V,,V*62
2025-03-20T09:24:23.6064720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.07,A,,,V,,V,,V*62
2025-03-20T09:24:24.6067064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.07,A,,,V,,V,,V*62
2025-03-20T09:24:25.6062232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.08,A,,,V,,V,,V*6D
2025-03-20T09:24:26.6061148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.09,A,,,V,,V,,V*6C
2025-03-20T09:24:27.6063052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.09,A,,,V,,V,,V*6C
2025-03-20T09:24:28.6064798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.10,A,,,V,,V,,V*64
2025-03-20T09:24:29.6070819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.10,A,,,V,,V,,V*64
2025-03-20T09:24:30.5972557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.10,A,,,V,,V,,V*64
2025-03-20T09:24:31.5968335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.11,A,,,V,,V,,V*65
2025-03-20T09:24:32.5969652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.11,A,,,V,,V,,V*65
2025-03-20T09:24:33.5966163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.11,A,,,V,,V,,V*65
2025-03-20T09:24:34.5967953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.11,A,,,V,,V,,V*65
2025-03-20T09:24:35.5972452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.10,A,,,V,,V,,V*64
2025-03-20T09:24:36.5974082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.10,A,,,V,,V,,V*64
2025-03-20T09:24:37.5969686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.10,A,,,V,,V,,V*64
2025-03-20T09:24:38.6075797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.09,A,,,V,,V,,V*63
2025-03-20T09:24:39.6074216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.09,A,,,V,,V,,V*63
2025-03-20T09:24:40.6078617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.09,A,,,V,,V,,V*63
2025-03-20T09:24:41.6078221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.09,A,,,V,,V,,V*63
2025-03-20T09:24:42.6074309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.09,A,,,V,,V,,V*63
2025-03-20T09:24:43.5981852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.09,A,,,V,,V,,V*63
2025-03-20T09:24:44.5978398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.10,A,,,V,,V,,V*6B
2025-03-20T09:24:45.5975284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.10,A,,,V,,V,,V*6B
2025-03-20T09:24:46.5981932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.10,A,,,V,,V,,V*6B
2025-03-20T09:24:47.5976481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.10,A,,,V,,V,,V*6B
2025-03-20T09:24:48.5935279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.10,A,,,V,,V,,V*6B
2025-03-20T09:24:49.5863042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.10,A,,,V,,V,,V*6B
2025-03-20T09:24:50.5841004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.11,A,,,V,,V,,V*6A
2025-03-20T09:24:51.5840487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.11,A,,,V,,V,,V*6A
2025-03-20T09:24:52.5847022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.11,A,,,V,,V,,V*6A
2025-03-20T09:24:53.5840522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.11,A,,,V,,V,,V*6A
2025-03-20T09:24:54.5845807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.11,A,,,V,,V,,V*6A
2025-03-20T09:24:55.5844758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.11,A,,,V,,V,,V*6A
2025-03-20T09:24:56.5843816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.11,A,,,V,,V,,V*6A
2025-03-20T09:24:57.5850528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.11,A,,,V,,V,,V*6A
2025-03-20T09:24:58.5846771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.10,A,,,V,,V,,V*6B
2025-03-20T09:24:59.5843328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.10,A,,,V,,V,,V*6B
2025-03-20T09:25:00.5847920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.10,A,,,V,,V,,V*6B
2025-03-20T09:25:01.5844616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.09,A,,,V,,V,,V*63
2025-03-20T09:25:02.5851216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.10,A,,,V,,V,,V*6B
2025-03-20T09:25:03.5853656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.10,A,,,V,,V,,V*6B
2025-03-20T09:25:04.5850144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.11,A,,,V,,V,,V*6A
2025-03-20T09:25:05.5853998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.11,A,,,V,,V,,V*6A
2025-03-20T09:25:06.5849678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.11,A,,,V,,V,,V*6A
2025-03-20T09:25:07.5858148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.12,A,,,V,,V,,V*69
2025-03-20T09:25:08.5850027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.12,A,,,V,,V,,V*69
2025-03-20T09:25:09.5852438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.12,A,,,V,,V,,V*69
2025-03-20T09:25:10.5859195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.11,A,,,V,,V,,V*6A
2025-03-20T09:25:11.5855999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.12,A,,,V,,V,,V*69
2025-03-20T09:25:12.5853053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.11,A,,,V,,V,,V*6A
2025-03-20T09:25:13.5853677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.11,A,,,V,,V,,V*6A
2025-03-20T09:25:14.5862960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.10,A,,,V,,V,,V*6B
2025-03-20T09:25:15.5863036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.10,A,,,V,,V,,V*6B
2025-03-20T09:25:16.5859851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.10,A,,,V,,V,,V*6B
2025-03-20T09:25:17.5858481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.10,A,,,V,,V,,V*6B
2025-03-20T09:25:18.5864697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.11,A,,,V,,V,,V*6A
2025-03-20T09:25:19.5861376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.11,A,,,V,,V,,V*6A
2025-03-20T09:25:20.5858331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.11,A,,,V,,V,,V*6A
2025-03-20T09:25:21.5863073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.12,A,,,V,,V,,V*69
2025-03-20T09:25:22.5859740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.12,A,,,V,,V,,V*69
2025-03-20T09:25:23.5860085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.12,A,,,V,,V,,V*69
2025-03-20T09:25:24.5770396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.12,A,,,V,,V,,V*69
2025-03-20T09:25:25.5766754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.12,A,,,V,,V,,V*69
2025-03-20T09:25:26.5866010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.13,A,,,V,,V,,V*68
2025-03-20T09:25:27.5769240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.13,A,,,V,,V,,V*68
2025-03-20T09:25:28.5770291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.13,A,,,V,,V,,V*67
2025-03-20T09:25:29.5769177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.12,A,,,V,,V,,V*66
2025-03-20T09:25:30.5765920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.12,A,,,V,,V,,V*66
2025-03-20T09:25:31.5773202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.11,A,,,V,,V,,V*65
2025-03-20T09:25:32.5769818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.10,A,,,V,,V,,V*64
2025-03-20T09:25:33.5770488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.10,A,,,V,,V,,V*64
2025-03-20T09:25:34.5777523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.10,A,,,V,,V,,V*64
2025-03-20T09:25:35.5774943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.11,A,,,V,,V,,V*65
2025-03-20T09:25:36.5771523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.11,A,,,V,,V,,V*65
2025-03-20T09:25:37.5778212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.11,A,,,V,,V,,V*65
2025-03-20T09:25:38.5774935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.11,A,,,V,,V,,V*65
2025-03-20T09:25:39.5772638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.12,A,,,V,,V,,V*66
2025-03-20T09:25:40.5780996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.12,A,,,V,,V,,V*66
2025-03-20T09:25:41.5773642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.12,A,,,V,,V,,V*66
2025-03-20T09:25:42.5782485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.12,A,,,V,,V,,V*66
2025-03-20T09:25:43.5779243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.12,A,,,V,,V,,V*66
2025-03-20T09:25:44.5775707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.13,A,,,V,,V,,V*67
2025-03-20T09:25:45.5782324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.13,A,,,V,,V,,V*67
2025-03-20T09:25:46.5776470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.13,A,,,V,,V,,V*67
2025-03-20T09:25:47.5783148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.13,A,,,V,,V,,V*67
2025-03-20T09:25:48.5777886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.12,A,,,V,,V,,V*66
2025-03-20T09:25:49.5782911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.12,A,,,V,,V,,V*66
2025-03-20T09:25:50.5784740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.12,A,,,V,,V,,V*66
2025-03-20T09:25:51.5780165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.12,A,,,V,,V,,V*66
2025-03-20T09:25:52.5782216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.11,A,,,V,,V,,V*65
2025-03-20T09:25:53.5787464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.11,A,,,V,,V,,V*65
2025-03-20T09:25:54.5789434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.12,A,,,V,,V,,V*66
2025-03-20T09:25:55.5786124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.12,A,,,V,,V,,V*66
2025-03-20T09:25:56.5786939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.12,A,,,V,,V,,V*66
2025-03-20T09:25:57.5791963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.12,A,,,V,,V,,V*66
2025-03-20T09:25:58.5791259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.12,A,,,V,,V,,V*66
2025-03-20T09:25:59.5789956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.13,A,,,V,,V,,V*67
2025-03-20T09:26:00.5792272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.13,A,,,V,,V,,V*67
2025-03-20T09:26:01.5790062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.13,A,,,V,,V,,V*67
2025-03-20T09:26:02.5796542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.13,A,,,V,,V,,V*67
2025-03-20T09:26:03.5794593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.12,A,,,V,,V,,V*66
2025-03-20T09:26:04.5791156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.13,A,,,V,,V,,V*67
2025-03-20T09:26:05.5797791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.13,A,,,V,,V,,V*67
2025-03-20T09:26:06.5793895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.13,A,,,V,,V,,V*67
2025-03-20T09:26:07.5791831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.12,A,,,V,,V,,V*66
2025-03-20T09:26:08.5794028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.12,A,,,V,,V,,V*66
2025-03-20T09:26:09.5792918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.11,A,,,V,,V,,V*65
2025-03-20T09:26:10.5801283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.11,A,,,V,,V,,V*65
2025-03-20T09:26:11.5800460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.11,A,,,V,,V,,V*65
2025-03-20T09:26:12.5799163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.11,A,,,V,,V,,V*65
2025-03-20T09:26:13.5801277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.12,A,,,V,,V,,V*66
2025-03-20T09:26:14.5803828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.12,A,,,V,,V,,V*66
2025-03-20T09:26:15.5705499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.11,A,,,V,,V,,V*65
2025-03-20T09:26:16.5806226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.12,A,,,V,,V,,V*66
2025-03-20T09:26:17.5702268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.11,A,,,V,,V,,V*65
2025-03-20T09:26:18.5707834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.11,A,,,V,,V,,V*65
2025-03-20T09:26:19.5799259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.10,A,,,V,,V,,V*64
2025-03-20T09:26:20.5801521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.10,A,,,V,,V,,V*64
2025-03-20T09:26:21.5802984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.10,A,,,V,,V,,V*64
2025-03-20T09:26:22.5809793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.10,A,,,V,,V,,V*64
2025-03-20T09:26:23.5707797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.11,A,,,V,,V,,V*65
2025-03-20T09:26:24.5706523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.11,A,,,V,,V,,V*65
2025-03-20T09:26:25.5705032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.11,A,,,V,,V,,V*65
2025-03-20T09:26:26.5813124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.10,A,,,V,,V,,V*64
2025-03-20T09:26:27.5808881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.10,A,,,V,,V,,V*64
2025-03-20T09:26:28.5814799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.10,A,,,V,,V,,V*64
2025-03-20T09:26:29.5812724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.09,A,,,V,,V,,V*6C
2025-03-20T09:26:30.5715756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.10,A,,,V,,V,,V*64
2025-03-20T09:26:31.5811808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.10,A,,,V,,V,,V*64
2025-03-20T09:26:32.5808485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.10,A,,,V,,V,,V*64
2025-03-20T09:26:33.5710868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.10,A,,,V,,V,,V*64
2025-03-20T09:26:34.5716268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.10,A,,,V,,V,,V*64
2025-03-20T09:26:35.5712002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.10,A,,,V,,V,,V*64
2025-03-20T09:26:36.5717197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.11,A,,,V,,V,,V*65
2025-03-20T09:26:37.5715600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.11,A,,,V,,V,,V*65
2025-03-20T09:26:38.5722242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.11,A,,,V,,V,,V*65
2025-03-20T09:26:39.5718917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.10,A,,,V,,V,,V*6B
2025-03-20T09:26:40.5715797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.10,A,,,V,,V,,V*6B
2025-03-20T09:26:41.5722216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.10,A,,,V,,V,,V*6B
2025-03-20T09:26:42.5722474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.09,A,,,V,,V,,V*63
2025-03-20T09:26:43.5818474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.09,A,,,V,,V,,V*63
2025-03-20T09:26:44.5725421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.08,A,,,V,,V,,V*62
2025-03-20T09:26:45.5722097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.08,A,,,V,,V,,V*62
2025-03-20T09:26:46.5727958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.07,A,,,V,,V,,V*6D
2025-03-20T09:26:47.5722486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.07,A,,,V,,V,,V*6D
2025-03-20T09:26:48.5724178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.07,A,,,V,,V,,V*6D
2025-03-20T09:26:49.5721001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.07,A,,,V,,V,,V*6D
2025-03-20T09:26:50.5728369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.07,A,,,V,,V,,V*6D
2025-03-20T09:26:51.5727947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.08,A,,,V,,V,,V*62
2025-03-20T09:26:52.5723047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.08,A,,,V,,V,,V*62
2025-03-20T09:26:53.5728406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.08,A,,,V,,V,,V*62
2025-03-20T09:26:54.5730689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.08,A,,,V,,V,,V*62
2025-03-20T09:26:55.5727221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.08,A,,,V,,V,,V*62
2025-03-20T09:26:56.5734475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.08,A,,,V,,V,,V*62
2025-03-20T09:26:57.5732664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.08,A,,,V,,V,,V*62
2025-03-20T09:26:58.5729086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.08,A,,,V,,V,,V*62
2025-03-20T09:26:59.5735769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.08,A,,,V,,V,,V*62
2025-03-20T09:27:00.5735271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.08,A,,,V,,V,,V*62
2025-03-20T09:27:01.5737008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.08,A,,,V,,V,,V*62
2025-03-20T09:27:02.5730053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.08,A,,,V,,V,,V*62
2025-03-20T09:27:03.5735085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.08,A,,,V,,V,,V*62
2025-03-20T09:27:04.5733112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.07,A,,,V,,V,,V*6D
2025-03-20T09:27:05.5732468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.07,A,,,V,,V,,V*6D
2025-03-20T09:27:06.5739000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.07,A,,,V,,V,,V*6D
2025-03-20T09:27:07.5736699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.07,A,,,V,,V,,V*6D
2025-03-20T09:27:08.5737855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.07,A,,,V,,V,,V*6D
2025-03-20T09:27:09.5743079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.08,A,,,V,,V,,V*62
2025-03-20T09:27:10.5739900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.08,A,,,V,,V,,V*62
2025-03-20T09:27:11.5736499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.08,A,,,V,,V,,V*62
2025-03-20T09:27:12.5743341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.08,A,,,V,,V,,V*62
2025-03-20T09:27:13.5737985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.07,A,,,V,,V,,V*6D
2025-03-20T09:27:14.5743300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.07,A,,,V,,V,,V*6D
2025-03-20T09:27:15.5739908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.07,A,,,V,,V,,V*6D
2025-03-20T09:27:16.5744643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.07,A,,,V,,V,,V*6D
2025-03-20T09:27:17.5749240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.07,A,,,V,,V,,V*6D
2025-03-20T09:27:18.5745618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.07,A,,,V,,V,,V*6D
2025-03-20T09:27:19.5750289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.07,A,,,V,,V,,V*62
2025-03-20T09:27:20.5751596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.07,A,,,V,,V,,V*62
2025-03-20T09:27:21.5744832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.07,A,,,V,,V,,V*6D
2025-03-20T09:27:22.5751431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.07,A,,,V,,V,,V*62
2025-03-20T09:27:23.5748122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.07,A,,,V,,V,,V*6D
2025-03-20T09:27:24.5752936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.06,A,,,V,,V,,V*6C
2025-03-20T09:27:25.5752022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.06,A,,,V,,V,,V*6C
2025-03-20T09:27:26.5748538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.06,A,,,V,,V,,V*6C
2025-03-20T09:27:27.5755484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.07,A,,,V,,V,,V*6D
2025-03-20T09:27:28.5751401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.08,A,,,V,,V,,V*62
2025-03-20T09:27:29.5753365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.09,A,,,V,,V,,V*63
2025-03-20T09:27:30.5755860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.09,A,,,V,,V,,V*63
2025-03-20T09:27:31.5750613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.08,A,,,V,,V,,V*62
2025-03-20T09:27:32.5752835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.08,A,,,V,,V,,V*62
2025-03-20T09:27:33.5754305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.08,A,,,V,,V,,V*62
2025-03-20T09:27:34.5757075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.08,A,,,V,,V,,V*62
2025-03-20T09:27:35.5753852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.08,A,,,V,,V,,V*62
2025-03-20T09:27:36.5754022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.07,A,,,V,,V,,V*6D
2025-03-20T09:27:37.5660350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.07,A,,,V,,V,,V*6D
2025-03-20T09:27:38.5759140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.06,A,,,V,,V,,V*63
2025-03-20T09:27:39.5764244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.06,A,,,V,,V,,V*63
2025-03-20T09:27:40.5762297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.06,A,,,V,,V,,V*63
2025-03-20T09:27:41.5758026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.06,A,,,V,,V,,V*63
2025-03-20T09:27:42.5759066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.05,A,,,V,,V,,V*6F
2025-03-20T09:27:43.5666053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.06,A,,,V,,V,,V*6C
2025-03-20T09:27:44.5762366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.06,A,,,V,,V,,V*6C
2025-03-20T09:27:45.5669490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.07,A,,,V,,V,,V*6D
2025-03-20T09:27:46.5666077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.07,A,,,V,,V,,V*6D
2025-03-20T09:27:47.5667107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.08,A,,,V,,V,,V*62
2025-03-20T09:27:48.5663861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.09,A,,,V,,V,,V*63
2025-03-20T09:27:49.5670183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.08,A,,,V,,V,,V*62
2025-03-20T09:27:50.5665610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.08,A,,,V,,V,,V*62
2025-03-20T09:27:51.5667961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.08,A,,,V,,V,,V*62
2025-03-20T09:27:52.5666844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.08,A,,,V,,V,,V*62
2025-03-20T09:27:53.5668304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.08,A,,,V,,V,,V*62
2025-03-20T09:27:54.5667662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.07,A,,,V,,V,,V*6D
2025-03-20T09:27:55.5672342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.07,A,,,V,,V,,V*6D
2025-03-20T09:27:56.5670849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.07,A,,,V,,V,,V*6D
2025-03-20T09:27:57.5676556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.06,A,,,V,,V,,V*6C
2025-03-20T09:27:58.5673187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.06,A,,,V,,V,,V*6C
2025-03-20T09:27:59.5671067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.06,A,,,V,,V,,V*6C
2025-03-20T09:28:00.5677802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.06,A,,,V,,V,,V*6C
2025-03-20T09:28:01.5674609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.06,A,,,V,,V,,V*6C
2025-03-20T09:28:02.5680939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.06,A,,,V,,V,,V*6C
2025-03-20T09:28:03.5681753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.06,A,,,V,,V,,V*6C
2025-03-20T09:28:04.5673536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.07,A,,,V,,V,,V*6D
2025-03-20T09:28:05.5676149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.07,A,,,V,,V,,V*6D
2025-03-20T09:28:06.5681811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.07,A,,,V,,V,,V*6D
2025-03-20T09:28:07.5679908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.07,A,,,V,,V,,V*6D
2025-03-20T09:28:08.5678190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.07,A,,,V,,V,,V*6D
2025-03-20T09:28:09.5680608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.07,A,,,V,,V,,V*6D
2025-03-20T09:28:10.5685611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.07,A,,,V,,V,,V*6D
2025-03-20T09:28:11.5677980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.07,A,,,V,,V,,V*6D
2025-03-20T09:28:12.5684531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.06,A,,,V,,V,,V*6C
2025-03-20T09:28:13.5684835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.06,A,,,V,,V,,V*6C
2025-03-20T09:28:14.5681496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.06,A,,,V,,V,,V*6C
2025-03-20T09:28:15.5688205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.06,A,,,V,,V,,V*6C
2025-03-20T09:28:16.5684698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.06,A,,,V,,V,,V*6C
2025-03-20T09:28:17.5683256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.06,A,,,V,,V,,V*6C
2025-03-20T09:28:18.5691508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.06,A,,,V,,V,,V*6C
2025-03-20T09:28:19.5688272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.06,A,,,V,,V,,V*6C
2025-03-20T09:28:20.5690108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.06,A,,,V,,V,,V*6C
2025-03-20T09:28:21.5691451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.06,A,,,V,,V,,V*6C
2025-03-20T09:28:22.5692984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.06,A,,,V,,V,,V*6C
2025-03-20T09:28:23.5689572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.06,A,,,V,,V,,V*6C
2025-03-20T09:28:24.5693955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.06,A,,,V,,V,,V*6C
2025-03-20T09:28:25.5692696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.06,A,,,V,,V,,V*6C
2025-03-20T09:28:26.5694908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.06,A,,,V,,V,,V*6C
2025-03-20T09:28:27.5697157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.06,A,,,V,,V,,V*6C
2025-03-20T09:28:28.5692628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.06,A,,,V,,V,,V*6C
2025-03-20T09:28:29.5633093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.06,A,,,V,,V,,V*6C
2025-03-20T09:28:30.5697555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.06,A,,,V,,V,,V*6C
2025-03-20T09:28:31.5694668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.06,A,,,V,,V,,V*6C
2025-03-20T09:28:32.5693629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.06,A,,,V,,V,,V*6C
2025-03-20T09:28:33.5696066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.06,A,,,V,,V,,V*6C
2025-03-20T09:28:34.5703525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.06,A,,,V,,V,,V*6C
2025-03-20T09:28:35.5702466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.06,A,,,V,,V,,V*6C
2025-03-20T09:28:36.5701305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.06,A,,,V,,V,,V*6C
2025-03-20T09:28:37.5702956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.06,A,,,V,,V,,V*63
2025-03-20T09:28:38.5701715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.06,A,,,V,,V,,V*63
2025-03-20T09:28:39.5698385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.07,A,,,V,,V,,V*6D
2025-03-20T09:28:40.5706662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.07,A,,,V,,V,,V*62
2025-03-20T09:28:41.5703410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.07,A,,,V,,V,,V*62
2025-03-20T09:28:42.5601167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.08,A,,,V,,V,,V*6D
2025-03-20T09:28:43.5607452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.08,A,,,V,,V,,V*6D
2025-03-20T09:28:44.5604203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.08,A,,,V,,V,,V*6D
2025-03-20T09:28:45.5610859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.08,A,,,V,,V,,V*62
2025-03-20T09:28:46.5611853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.07,A,,,V,,V,,V*6D
2025-03-20T09:28:47.5606890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.07,A,,,V,,V,,V*6D
2025-03-20T09:28:48.5613627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.07,A,,,V,,V,,V*6D
2025-03-20T09:28:49.5610776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.06,A,,,V,,V,,V*6C
2025-03-20T09:28:50.5606006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.06,A,,,V,,V,,V*6C
2025-03-20T09:28:51.5615440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.06,A,,,V,,V,,V*6C
2025-03-20T09:28:52.5612038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.06,A,,,V,,V,,V*6C
2025-03-20T09:28:53.5609268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.07,A,,,V,,V,,V*6D
2025-03-20T09:28:54.5614193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.07,A,,,V,,V,,V*6D
2025-03-20T09:28:55.5610854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.07,A,,,V,,V,,V*6D
2025-03-20T09:28:56.5611613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.07,A,,,V,,V,,V*6D
2025-03-20T09:28:57.5618225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.08,A,,,V,,V,,V*62
2025-03-20T09:28:58.5616014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.08,A,,,V,,V,,V*62
2025-03-20T09:28:59.5618174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.09,A,,,V,,V,,V*63
2025-03-20T09:29:00.5619527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.09,A,,,V,,V,,V*6C
2025-03-20T09:29:01.5618757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.10,A,,,V,,V,,V*64
2025-03-20T09:29:02.5614358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.09,A,,,V,,V,,V*6C
2025-03-20T09:29:03.5618602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.09,A,,,V,,V,,V*6C
2025-03-20T09:29:04.5625339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.08,A,,,V,,V,,V*6D
2025-03-20T09:29:05.5594510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.08,A,,,V,,V,,V*6D
2025-03-20T09:29:06.5530005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.07,A,,,V,,V,,V*62
2025-03-20T09:29:07.5481026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.07,A,,,V,,V,,V*62
2025-03-20T09:29:08.5477734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.07,A,,,V,,V,,V*6D
2025-03-20T09:29:09.5484324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.07,A,,,V,,V,,V*6D
2025-03-20T09:29:10.5478318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.07,A,,,V,,V,,V*6D
2025-03-20T09:29:11.5486276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.07,A,,,V,,V,,V*62
2025-03-20T09:29:12.5482867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.07,A,,,V,,V,,V*62
2025-03-20T09:29:13.5481540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.07,A,,,V,,V,,V*62
2025-03-20T09:29:14.5482274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.07,A,,,V,,V,,V*62
2025-03-20T09:29:15.5484334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.07,A,,,V,,V,,V*62
2025-03-20T09:29:16.5489948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.08,A,,,V,,V,,V*6D
2025-03-20T09:29:17.5485143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.08,A,,,V,,V,,V*6D
2025-03-20T09:29:18.5483642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.08,A,,,V,,V,,V*6D
2025-03-20T09:29:19.5492720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.09,A,,,V,,V,,V*6C
2025-03-20T09:29:20.5491309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.09,A,,,V,,V,,V*6C
2025-03-20T09:29:21.5493653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.08,A,,,V,,V,,V*6D
2025-03-20T09:29:22.5492480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.08,A,,,V,,V,,V*6D
2025-03-20T09:29:23.5494666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.08,A,,,V,,V,,V*62
2025-03-20T09:29:24.5493016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.08,A,,,V,,V,,V*62
2025-03-20T09:29:25.5489674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.08,A,,,V,,V,,V*62
2025-03-20T09:29:26.5490150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.07,A,,,V,,V,,V*6D
2025-03-20T09:29:27.5496247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.07,A,,,V,,V,,V*6D
2025-03-20T09:29:28.5490595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.06,A,,,V,,V,,V*6C
2025-03-20T09:29:29.5498845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.06,A,,,V,,V,,V*6C
2025-03-20T09:29:30.5495953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.06,A,,,V,,V,,V*6C
2025-03-20T09:29:31.5496775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.06,A,,,V,,V,,V*6C
2025-03-20T09:29:32.5498715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.07,A,,,V,,V,,V*6D
2025-03-20T09:29:33.5495459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.07,A,,,V,,V,,V*6D
2025-03-20T09:29:34.5502264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.07,A,,,V,,V,,V*6D
2025-03-20T09:29:35.5498538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.07,A,,,V,,V,,V*6D
2025-03-20T09:29:36.5496792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.07,A,,,V,,V,,V*6D
2025-03-20T09:29:37.5405901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.07,A,,,V,,V,,V*6D
2025-03-20T09:29:38.5400679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.07,A,,,V,,V,,V*6D
2025-03-20T09:29:39.5399620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.07,A,,,V,,V,,V*6D
2025-03-20T09:29:40.5406290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.07,A,,,V,,V,,V*6D
2025-03-20T09:29:41.5406750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.07,A,,,V,,V,,V*6D
2025-03-20T09:29:42.5505621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.06,A,,,V,,V,,V*6C
2025-03-20T09:29:43.5502434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.06,A,,,V,,V,,V*6C
2025-03-20T09:29:44.5409039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.06,A,,,V,,V,,V*6C
2025-03-20T09:29:45.5505506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.05,A,,,V,,V,,V*6F
2025-03-20T09:29:46.5403659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.06,A,,,V,,V,,V*6C
2025-03-20T09:29:47.5412214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.06,A,,,V,,V,,V*6C
2025-03-20T09:29:48.5414363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.06,A,,,V,,V,,V*6C
2025-03-20T09:29:49.5410848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.06,A,,,V,,V,,V*6C
2025-03-20T09:29:50.5409116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.06,A,,,V,,V,,V*6C
2025-03-20T09:29:51.5413902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.07,A,,,V,,V,,V*6D
2025-03-20T09:29:52.5412370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.08,A,,,V,,V,,V*62
2025-03-20T09:29:53.5414250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.08,A,,,V,,V,,V*62
2025-03-20T09:29:54.5410305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.08,A,,,V,,V,,V*62
2025-03-20T09:29:55.5414645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.08,A,,,V,,V,,V*6D
2025-03-20T09:29:56.5413795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.08,A,,,V,,V,,V*62
2025-03-20T09:29:57.5412626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.07,A,,,V,,V,,V*6D
2025-03-20T09:29:58.5415403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.07,A,,,V,,V,,V*6D
2025-03-20T09:29:59.5421377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.07,A,,,V,,V,,V*6D
2025-03-20T09:30:00.5419253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.07,A,,,V,,V,,V*6D
2025-03-20T09:30:01.5415710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.07,A,,,V,,V,,V*6D
2025-03-20T09:30:02.5422375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.06,A,,,V,,V,,V*6C
2025-03-20T09:30:03.5415373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.06,A,,,V,,V,,V*6C
2025-03-20T09:30:04.5422879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.06,A,,,V,,V,,V*6C
2025-03-20T09:30:05.5418485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.06,A,,,V,,V,,V*6C
2025-03-20T09:30:06.5420944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.06,A,,,V,,V,,V*63
2025-03-20T09:30:07.5425435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.06,A,,,V,,V,,V*6C
2025-03-20T09:30:08.5421282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.06,A,,,V,,V,,V*6C
2025-03-20T09:30:09.5426431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.06,A,,,V,,V,,V*6C
2025-03-20T09:30:10.5423383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.07,A,,,V,,V,,V*6D
2025-03-20T09:30:11.5430275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.07,A,,,V,,V,,V*6D
2025-03-20T09:30:12.5426679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.07,A,,,V,,V,,V*6D
2025-03-20T09:30:13.5428285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.07,A,,,V,,V,,V*6D
2025-03-20T09:30:14.5426783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.06,A,,,V,,V,,V*6C
2025-03-20T09:30:15.5424813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.06,A,,,V,,V,,V*6C
2025-03-20T09:30:16.5433724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.06,A,,,V,,V,,V*6C
2025-03-20T09:30:17.5428596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.05,A,,,V,,V,,V*6F
2025-03-20T09:30:18.5430849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.05,A,,,V,,V,,V*6F
2025-03-20T09:30:19.5432569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.05,A,,,V,,V,,V*6F
2025-03-20T09:30:20.5429408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.05,A,,,V,,V,,V*6F
2025-03-20T09:30:21.5436831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.05,A,,,V,,V,,V*6F
2025-03-20T09:30:22.5433513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.04,A,,,V,,V,,V*6E
2025-03-20T09:30:23.5430674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.04,A,,,V,,V,,V*6E
2025-03-20T09:30:24.5430329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.04,A,,,V,,V,,V*6E
2025-03-20T09:30:25.5370565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.04,A,,,V,,V,,V*6E
2025-03-20T09:30:26.5440067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.04,A,,,V,,V,,V*6E
2025-03-20T09:30:27.5436752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.04,A,,,V,,V,,V*6E
2025-03-20T09:30:28.5433261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.05,A,,,V,,V,,V*6F
2025-03-20T09:30:29.5439864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.04,A,,,V,,V,,V*6E
2025-03-20T09:30:30.5436596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.04,A,,,V,,V,,V*6E
2025-03-20T09:30:31.5443496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.04,A,,,V,,V,,V*6E
2025-03-20T09:30:32.5440185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.04,A,,,V,,V,,V*6E
2025-03-20T09:30:33.5440805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.04,A,,,V,,V,,V*6E
2025-03-20T09:30:34.5443764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.04,A,,,V,,V,,V*6E
2025-03-20T09:30:35.5442087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.04,A,,,V,,V,,V*6E
2025-03-20T09:30:36.5446911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.04,A,,,V,,V,,V*6E
2025-03-20T09:30:37.5443657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.04,A,,,V,,V,,V*6E
2025-03-20T09:30:38.5440205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.03,A,,,V,,V,,V*69
2025-03-20T09:30:39.5449504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.03,A,,,V,,V,,V*69
2025-03-20T09:30:40.5448640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.03,A,,,V,,V,,V*69
2025-03-20T09:30:41.5446942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.03,A,,,V,,V,,V*69
2025-03-20T09:30:42.5452405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.03,A,,,V,,V,,V*69
2025-03-20T09:30:43.5448938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.03,A,,,V,,V,,V*69
2025-03-20T09:30:44.5445608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.04,A,,,V,,V,,V*6E
2025-03-20T09:30:45.5352447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.04,A,,,V,,V,,V*6E
2025-03-20T09:30:46.5349055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.04,A,,,V,,V,,V*61
2025-03-20T09:30:47.5355807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.05,A,,,V,,V,,V*60
2025-03-20T09:30:48.5354974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.06,A,,,V,,V,,V*63
2025-03-20T09:30:49.5351735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.07,A,,,V,,V,,V*62
2025-03-20T09:30:50.5348780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.07,A,,,V,,V,,V*62
2025-03-20T09:30:51.5357798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.07,A,,,V,,V,,V*62
2025-03-20T09:30:52.5354411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.07,A,,,V,,V,,V*62
2025-03-20T09:30:53.5351964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.07,A,,,V,,V,,V*62
2025-03-20T09:30:54.5356434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.06,A,,,V,,V,,V*63
2025-03-20T09:30:55.5355731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.06,A,,,V,,V,,V*63
2025-03-20T09:30:56.5352267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.06,A,,,V,,V,,V*63
2025-03-20T09:30:57.5353542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.06,A,,,V,,V,,V*63
2025-03-20T09:30:58.5361282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.05,A,,,V,,V,,V*60
2025-03-20T09:30:59.5363309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.06,A,,,V,,V,,V*63
2025-03-20T09:31:00.5355131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.06,A,,,V,,V,,V*63
2025-03-20T09:31:01.5364141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.05,A,,,V,,V,,V*60
2025-03-20T09:31:02.5356909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.05,A,,,V,,V,,V*60
2025-03-20T09:31:03.5364923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.05,A,,,V,,V,,V*60
2025-03-20T09:31:04.5361552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.06,A,,,V,,V,,V*63
2025-03-20T09:31:05.5359102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.06,A,,,V,,V,,V*63
2025-03-20T09:31:06.5365754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.06,A,,,V,,V,,V*63
2025-03-20T09:31:07.5362404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.07,A,,,V,,V,,V*62
2025-03-20T09:31:08.5361064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.07,A,,,V,,V,,V*62
2025-03-20T09:31:09.5367658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.07,A,,,V,,V,,V*62
2025-03-20T09:31:10.5369300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.07,A,,,V,,V,,V*62
2025-03-20T09:31:11.5367400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.07,A,,,V,,V,,V*62
2025-03-20T09:31:12.5364247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.07,A,,,V,,V,,V*62
2025-03-20T09:31:13.5371693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.07,A,,,V,,V,,V*62
2025-03-20T09:31:14.5369919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.07,A,,,V,,V,,V*62
2025-03-20T09:31:15.5375400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.06,A,,,V,,V,,V*63
2025-03-20T09:31:16.5374864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.06,A,,,V,,V,,V*63
2025-03-20T09:31:17.5373502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.07,A,,,V,,V,,V*62
2025-03-20T09:31:18.5369879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.07,A,,,V,,V,,V*62
2025-03-20T09:31:19.5376320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.07,A,,,V,,V,,V*6D
2025-03-20T09:31:20.5372984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.07,A,,,V,,V,,V*62
2025-03-20T09:31:21.5371030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.07,A,,,V,,V,,V*62
2025-03-20T09:31:22.5376714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.07,A,,,V,,V,,V*62
2025-03-20T09:31:23.5375375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.07,A,,,V,,V,,V*62
2025-03-20T09:31:24.5377063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.07,A,,,V,,V,,V*62
2025-03-20T09:31:25.5373517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.07,A,,,V,,V,,V*62
2025-03-20T09:31:26.5377425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.07,A,,,V,,V,,V*62
2025-03-20T09:31:27.5384054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.07,A,,,V,,V,,V*6D
2025-03-20T09:31:28.5380618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.06,A,,,V,,V,,V*63
2025-03-20T09:31:29.5377267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.07,A,,,V,,V,,V*6D
2025-03-20T09:31:30.5406471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.07,A,,,V,,V,,V*6D
2025-03-20T09:31:31.5380371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.06,A,,,V,,V,,V*6C
2025-03-20T09:31:32.5386950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.06,A,,,V,,V,,V*6C
2025-03-20T09:31:33.5383594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.06,A,,,V,,V,,V*6C
2025-03-20T09:31:34.5380197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.06,A,,,V,,V,,V*6C
2025-03-20T09:31:35.5386875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.06,A,,,V,,V,,V*6C
2025-03-20T09:31:36.5383579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.06,A,,,V,,V,,V*6C
2025-03-20T09:31:37.5390065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.06,A,,,V,,V,,V*6C
2025-03-20T09:31:38.5387175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.06,A,,,V,,V,,V*6C
2025-03-20T09:31:39.5383612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.06,A,,,V,,V,,V*6C
2025-03-20T09:31:40.5392467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.06,A,,,V,,V,,V*6C
2025-03-20T09:31:41.5388829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.06,A,,,V,,V,,V*63
2025-03-20T09:31:42.5389169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.07,A,,,V,,V,,V*62
2025-03-20T09:31:43.5386195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.07,A,,,V,,V,,V*62
2025-03-20T09:31:44.5292761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.07,A,,,V,,V,,V*62
2025-03-20T09:31:45.5388977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.07,A,,,V,,V,,V*62
2025-03-20T09:31:46.5333439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.07,A,,,V,,V,,V*62
2025-03-20T09:31:47.5292624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.07,A,,,V,,V,,V*62
2025-03-20T09:31:48.5289521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.07,A,,,V,,V,,V*62
2025-03-20T09:31:49.5296023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.07,A,,,V,,V,,V*62
2025-03-20T09:31:50.5292518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.07,A,,,V,,V,,V*62
2025-03-20T09:31:51.5291124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.06,A,,,V,,V,,V*63
2025-03-20T09:31:52.5293488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.05,A,,,V,,V,,V*60
2025-03-20T09:31:53.5294993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.05,A,,,V,,V,,V*61
2025-03-20T09:31:54.5300752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.05,A,,,V,,V,,V*61
2025-03-20T09:31:55.5297028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.05,A,,,V,,V,,V*60
2025-03-20T09:31:56.5303610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.05,A,,,V,,V,,V*60
2025-03-20T09:31:57.5299825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.04,A,,,V,,V,,V*61
2025-03-20T09:31:58.5296353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.04,A,,,V,,V,,V*61
2025-03-20T09:31:59.5301014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.04,A,,,V,,V,,V*61
2025-03-20T09:32:00.5306194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.04,A,,,V,,V,,V*61
2025-03-20T09:32:01.5302965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.05,A,,,V,,V,,V*60
2025-03-20T09:32:02.5306661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.05,A,,,V,,V,,V*60
2025-03-20T09:32:03.5301867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.05,A,,,V,,V,,V*60
2025-03-20T09:32:04.5303656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.05,A,,,V,,V,,V*60
2025-03-20T09:32:05.5305811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.05,A,,,V,,V,,V*60
2025-03-20T09:32:06.5302546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.05,A,,,V,,V,,V*60
2025-03-20T09:32:07.5306812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.04,A,,,V,,V,,V*61
2025-03-20T09:32:08.5304872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.05,A,,,V,,V,,V*60
2025-03-20T09:32:09.5311705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.05,A,,,V,,V,,V*60
2025-03-20T09:32:10.5308543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.04,A,,,V,,V,,V*61
2025-03-20T09:32:11.5314736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.04,A,,,V,,V,,V*61
2025-03-20T09:32:12.5312845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.05,A,,,V,,V,,V*60
2025-03-20T09:32:13.5309543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.04,A,,,V,,V,,V*61
2025-03-20T09:32:14.5316077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.05,A,,,V,,V,,V*60
2025-03-20T09:32:15.5312993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.05,A,,,V,,V,,V*60
2025-03-20T09:32:16.5311038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.05,A,,,V,,V,,V*60
2025-03-20T09:32:17.5317574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.05,A,,,V,,V,,V*60
2025-03-20T09:32:18.5314185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.06,A,,,V,,V,,V*63
2025-03-20T09:32:19.5310864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.07,A,,,V,,V,,V*62
2025-03-20T09:32:20.5317411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.07,A,,,V,,V,,V*62
2025-03-20T09:32:21.5314096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.07,A,,,V,,V,,V*62
2025-03-20T09:32:22.5320629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.07,A,,,V,,V,,V*62
2025-03-20T09:32:23.5321525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.07,A,,,V,,V,,V*62
2025-03-20T09:32:24.5314641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.07,A,,,V,,V,,V*62
2025-03-20T09:32:25.5319311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.07,A,,,V,,V,,V*62
2025-03-20T09:32:26.5324176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.07,A,,,V,,V,,V*62
2025-03-20T09:32:27.5319673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.07,A,,,V,,V,,V*62
2025-03-20T09:32:28.5326294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.07,A,,,V,,V,,V*62
2025-03-20T09:32:29.5320280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.07,A,,,V,,V,,V*62
2025-03-20T09:32:30.5326029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.07,A,,,V,,V,,V*62
2025-03-20T09:32:31.5324712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.07,A,,,V,,V,,V*62
2025-03-20T09:32:32.5319885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.07,A,,,V,,V,,V*62
2025-03-20T09:32:33.5229407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.08,A,,,V,,V,,V*6D
2025-03-20T09:32:34.5324541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.08,A,,,V,,V,,V*6D
2025-03-20T09:32:35.5326201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.08,A,,,V,,V,,V*6D
2025-03-20T09:32:36.5332223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.09,A,,,V,,V,,V*6C
2025-03-20T09:32:37.5328813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.09,A,,,V,,V,,V*6C
2025-03-20T09:32:38.5225888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.10,A,,,V,,V,,V*64
2025-03-20T09:32:39.5232590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.10,A,,,V,,V,,V*64
2025-03-20T09:32:40.5230388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.11,A,,,V,,V,,V*65
2025-03-20T09:32:41.5235540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.11,A,,,V,,V,,V*65
2025-03-20T09:32:42.5232308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.12,A,,,V,,V,,V*66
2025-03-20T09:32:43.5228878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.12,A,,,V,,V,,V*67
2025-03-20T09:32:44.5235611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.12,A,,,V,,V,,V*67
2025-03-20T09:32:45.5232028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.12,A,,,V,,V,,V*66
2025-03-20T09:32:46.5238305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.11,A,,,V,,V,,V*65
2025-03-20T09:32:47.5234992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.11,A,,,V,,V,,V*64
2025-03-20T09:32:48.5233201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.10,A,,,V,,V,,V*65
2025-03-20T09:32:49.5235013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.10,A,,,V,,V,,V*65
2025-03-20T09:32:50.5233266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.10,A,,,V,,V,,V*65
2025-03-20T09:32:51.5235443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.09,A,,,V,,V,,V*6D
2025-03-20T09:32:52.5243836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.10,A,,,V,,V,,V*65
2025-03-20T09:32:53.5243458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.10,A,,,V,,V,,V*65
2025-03-20T09:32:54.5239890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.10,A,,,V,,V,,V*65
2025-03-20T09:32:55.5236022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.10,A,,,V,,V,,V*64
2025-03-20T09:32:56.5239167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.11,A,,,V,,V,,V*65
2025-03-20T09:32:57.5244132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.11,A,,,V,,V,,V*65
2025-03-20T09:32:58.5242608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.12,A,,,V,,V,,V*66
2025-03-20T09:32:59.5247660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.12,A,,,V,,V,,V*66
2025-03-20T09:33:00.5240440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.12,A,,,V,,V,,V*66
2025-03-20T09:33:01.5246929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.12,A,,,V,,V,,V*66
2025-03-20T09:33:02.5243594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.12,A,,,V,,V,,V*66
2025-03-20T09:33:03.5250091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.12,A,,,V,,V,,V*66
2025-03-20T09:33:04.5246757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.12,A,,,V,,V,,V*66
2025-03-20T09:33:05.5244048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.11,A,,,V,,V,,V*65
2025-03-20T09:33:06.5249072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.10,A,,,V,,V,,V*64
2025-03-20T09:33:07.5253385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.09,A,,,V,,V,,V*6C
2025-03-20T09:33:08.5250041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.09,A,,,V,,V,,V*6C
2025-03-20T09:33:09.5247927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.10,A,,,V,,V,,V*64
2025-03-20T09:33:10.5247054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.09,A,,,V,,V,,V*6C
2025-03-20T09:33:11.5248350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.09,A,,,V,,V,,V*6C
2025-03-20T09:33:12.5250769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.10,A,,,V,,V,,V*64
2025-03-20T09:33:13.5255877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.10,A,,,V,,V,,V*64
2025-03-20T09:33:14.5251413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.10,A,,,V,,V,,V*64
2025-03-20T09:33:15.5252845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.10,A,,,V,,V,,V*64
2025-03-20T09:33:16.5259195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.10,A,,,V,,V,,V*64
2025-03-20T09:33:17.5256978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.09,A,,,V,,V,,V*6C
2025-03-20T09:33:18.5252382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.09,A,,,V,,V,,V*6C
2025-03-20T09:33:19.5261420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.09,A,,,V,,V,,V*6C
2025-03-20T09:33:20.5260404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.08,A,,,V,,V,,V*6D
2025-03-20T09:33:21.5256881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.08,A,,,V,,V,,V*6D
2025-03-20T09:33:22.5256616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.08,A,,,V,,V,,V*6D
2025-03-20T09:33:23.5180941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.08,A,,,V,,V,,V*6D
2025-03-20T09:33:24.5123215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.07,A,,,V,,V,,V*62
2025-03-20T09:33:25.5118297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.07,A,,,V,,V,,V*62
2025-03-20T09:33:26.5119763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.07,A,,,V,,V,,V*62
2025-03-20T09:33:27.5118383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.06,A,,,V,,V,,V*63
2025-03-20T09:33:28.5121631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.07,A,,,V,,V,,V*62
2025-03-20T09:33:29.5119311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.07,A,,,V,,V,,V*62
2025-03-20T09:33:30.5057048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.07,A,,,V,,V,,V*62
2025-03-20T09:33:31.5122750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.07,A,,,V,,V,,V*62
2025-03-20T09:33:32.5129200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.07,A,,,V,,V,,V*62
2025-03-20T09:33:33.5123735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.07,A,,,V,,V,,V*62
2025-03-20T09:33:34.5122722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.07,A,,,V,,V,,V*62
2025-03-20T09:33:35.5028636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.08,A,,,V,,V,,V*6D
2025-03-20T09:33:36.5032922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.08,A,,,V,,V,,V*6D
2025-03-20T09:33:37.5026191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.08,A,,,V,,V,,V*6D
2025-03-20T09:33:38.5132100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.07,A,,,V,,V,,V*62
2025-03-20T09:33:39.5128773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.07,A,,,V,,V,,V*62
2025-03-20T09:33:40.5131910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.07,A,,,V,,V,,V*62
2025-03-20T09:33:41.5130052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.06,A,,,V,,V,,V*63
2025-03-20T09:33:42.5128475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.06,A,,,V,,V,,V*63
2025-03-20T09:33:43.5134946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.06,A,,,V,,V,,V*63
2025-03-20T09:33:44.5131643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.06,A,,,V,,V,,V*63
2025-03-20T09:33:45.5038981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.05,A,,,V,,V,,V*60
2025-03-20T09:33:46.5033856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.05,A,,,V,,V,,V*60
2025-03-20T09:33:47.5032808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.05,A,,,V,,V,,V*60
2025-03-20T09:33:48.5037710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.05,A,,,V,,V,,V*60
2025-03-20T09:33:49.5036328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.05,A,,,V,,V,,V*60
2025-03-20T09:33:50.5036054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.05,A,,,V,,V,,V*60
2025-03-20T09:33:51.5037426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.05,A,,,V,,V,,V*60
2025-03-20T09:33:52.5042435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.05,A,,,V,,V,,V*60
2025-03-20T09:33:53.5041515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.05,A,,,V,,V,,V*60
2025-03-20T09:33:54.5036629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.06,A,,,V,,V,,V*63
2025-03-20T09:33:55.5039281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.06,A,,,V,,V,,V*63
2025-03-20T09:33:56.5047062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.06,A,,,V,,V,,V*63
2025-03-20T09:33:57.5043543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.06,A,,,V,,V,,V*63
2025-03-20T09:33:58.5040265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.06,A,,,V,,V,,V*63
2025-03-20T09:33:59.5047186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.06,A,,,V,,V,,V*63
2025-03-20T09:34:00.5041656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.06,A,,,V,,V,,V*63
2025-03-20T09:34:01.5048265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.06,A,,,V,,V,,V*63
2025-03-20T09:34:02.5046347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.05,A,,,V,,V,,V*60
2025-03-20T09:34:03.5045283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.05,A,,,V,,V,,V*60
2025-03-20T09:34:04.5043492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.05,A,,,V,,V,,V*60
2025-03-20T09:34:05.5049859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.05,A,,,V,,V,,V*60
2025-03-20T09:34:06.5045045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.05,A,,,V,,V,,V*60
2025-03-20T09:34:07.5046580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.06,A,,,V,,V,,V*63
2025-03-20T09:34:08.5048492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.06,A,,,V,,V,,V*63
2025-03-20T09:34:09.5050342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.06,A,,,V,,V,,V*63
2025-03-20T09:34:10.5066383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.06,A,,,V,,V,,V*63
2025-03-20T09:34:11.5053657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.06,A,,,V,,V,,V*63
2025-03-20T09:34:12.5055963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.06,A,,,V,,V,,V*63
2025-03-20T09:34:13.5054803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.06,A,,,V,,V,,V*63
2025-03-20T09:34:14.5053678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.05,A,,,V,,V,,V*60
2025-03-20T09:34:15.5059545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.05,A,,,V,,V,,V*60
2025-03-20T09:34:16.5057967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.05,A,,,V,,V,,V*60
2025-03-20T09:34:17.5055910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.05,A,,,V,,V,,V*60
2025-03-20T09:34:18.5054798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.05,A,,,V,,V,,V*60
2025-03-20T09:34:19.5060671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.04,A,,,V,,V,,V*61
2025-03-20T09:34:20.5059133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.05,A,,,V,,V,,V*60
2025-03-20T09:34:21.5064411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.05,A,,,V,,V,,V*60
2025-03-20T09:34:22.5062422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.05,A,,,V,,V,,V*60
2025-03-20T09:34:23.5059069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.05,A,,,V,,V,,V*60
2025-03-20T09:34:24.5065812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.05,A,,,V,,V,,V*60
2025-03-20T09:34:25.5062213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.06,A,,,V,,V,,V*63
2025-03-20T09:34:26.5064608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.07,A,,,V,,V,,V*62
2025-03-20T09:34:27.5066591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.08,A,,,V,,V,,V*6D
2025-03-20T09:34:28.5069084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.08,A,,,V,,V,,V*6D
2025-03-20T09:34:29.5063187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.08,A,,,V,,V,,V*6D
2025-03-20T09:34:30.5069447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.08,A,,,V,,V,,V*6D
2025-03-20T09:34:31.5067108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.09,A,,,V,,V,,V*6C
2025-03-20T09:34:32.5065862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.09,A,,,V,,V,,V*6C
2025-03-20T09:34:33.5068031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.09,A,,,V,,V,,V*6C
2025-03-20T09:34:34.5073714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.09,A,,,V,,V,,V*6C
2025-03-20T09:34:35.5070318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.09,A,,,V,,V,,V*6C
2025-03-20T09:34:36.4974867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.08,A,,,V,,V,,V*6D
2025-03-20T09:34:37.4970258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.08,A,,,V,,V,,V*6D
2025-03-20T09:34:38.4975791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.08,A,,,V,,V,,V*6D
2025-03-20T09:34:39.4976803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.08,A,,,V,,V,,V*6D
2025-03-20T09:34:40.4972396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.08,A,,,V,,V,,V*6D
2025-03-20T09:34:41.4971039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.08,A,,,V,,V,,V*6D
2025-03-20T09:34:42.4977361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.08,A,,,V,,V,,V*6D
2025-03-20T09:34:43.4974071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.08,A,,,V,,V,,V*6D
2025-03-20T09:34:44.4980907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.07,A,,,V,,V,,V*62
2025-03-20T09:34:45.4977427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.07,A,,,V,,V,,V*62
2025-03-20T09:34:46.4973922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.07,A,,,V,,V,,V*62
2025-03-20T09:34:47.4980535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.07,A,,,V,,V,,V*62
2025-03-20T09:34:48.4977179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.07,A,,,V,,V,,V*62
2025-03-20T09:34:49.4983721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.07,A,,,V,,V,,V*62
2025-03-20T09:34:50.4980697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.06,A,,,V,,V,,V*63
2025-03-20T09:34:51.4978274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.06,A,,,V,,V,,V*63
2025-03-20T09:34:52.4984848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.06,A,,,V,,V,,V*63
2025-03-20T09:34:53.4982184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.05,A,,,V,,V,,V*60
2025-03-20T09:34:54.5016751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.05,A,,,V,,V,,V*60
2025-03-20T09:34:55.4986469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.05,A,,,V,,V,,V*60
2025-03-20T09:34:56.4987798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.05,A,,,V,,V,,V*60
2025-03-20T09:34:57.4983828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.05,A,,,V,,V,,V*60
2025-03-20T09:34:58.4988820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.04,A,,,V,,V,,V*61
2025-03-20T09:34:59.4987638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.05,A,,,V,,V,,V*60
2025-03-20T09:35:00.4989159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.05,A,,,V,,V,,V*60
2025-03-20T09:35:01.4985950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.05,A,,,V,,V,,V*60
2025-03-20T09:35:02.4990478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.05,A,,,V,,V,,V*60
2025-03-20T09:35:03.4985895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.05,A,,,V,,V,,V*60
2025-03-20T09:35:04.4990286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.05,A,,,V,,V,,V*60
2025-03-20T09:35:05.4986644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.05,A,,,V,,V,,V*60
2025-03-20T09:35:06.4994357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.05,A,,,V,,V,,V*60
2025-03-20T09:35:07.4996244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.05,A,,,V,,V,,V*60
2025-03-20T09:35:08.4992511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.06,A,,,V,,V,,V*63
2025-03-20T09:35:09.4993616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.06,A,,,V,,V,,V*63
2025-03-20T09:35:10.4994392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.06,A,,,V,,V,,V*63
2025-03-20T09:35:11.4990870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.06,A,,,V,,V,,V*63
2025-03-20T09:35:12.4997583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.06,A,,,V,,V,,V*63
2025-03-20T09:35:13.4998273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.06,A,,,V,,V,,V*63
2025-03-20T09:35:14.4994476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.06,A,,,V,,V,,V*63
2025-03-20T09:35:15.5000974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.07,A,,,V,,V,,V*62
2025-03-20T09:35:16.4997627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.08,A,,,V,,V,,V*6D
2025-03-20T09:35:17.5003258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.08,A,,,V,,V,,V*6D
2025-03-20T09:35:18.5001916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.09,A,,,V,,V,,V*6C
2025-03-20T09:35:19.4998601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.09,A,,,V,,V,,V*6C
2025-03-20T09:35:20.5005976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.10,A,,,V,,V,,V*64
2025-03-20T09:35:21.5002120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.10,A,,,V,,V,,V*64
2025-03-20T09:35:22.4900551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.11,A,,,V,,V,,V*65
2025-03-20T09:35:23.4907114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.11,A,,,V,,V,,V*65
2025-03-20T09:35:24.4904453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.12,A,,,V,,V,,V*66
2025-03-20T09:35:25.4906712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.12,A,,,V,,V,,V*66
2025-03-20T09:35:26.4908773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.12,A,,,V,,V,,V*66
2025-03-20T09:35:27.4903785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.12,A,,,V,,V,,V*66
2025-03-20T09:35:28.4910285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.12,A,,,V,,V,,V*66
2025-03-20T09:35:29.4907180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.12,A,,,V,,V,,V*66
2025-03-20T09:35:30.4913290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.12,A,,,V,,V,,V*66
2025-03-20T09:35:31.4904897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.12,A,,,V,,V,,V*66
2025-03-20T09:35:32.4911647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.12,A,,,V,,V,,V*66
2025-03-20T09:35:33.4912424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.13,A,,,V,,V,,V*67
2025-03-20T09:35:34.4911356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.13,A,,,V,,V,,V*67
2025-03-20T09:35:35.4916186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.13,A,,,V,,V,,V*67
2025-03-20T09:35:36.4912862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.13,A,,,V,,V,,V*66
2025-03-20T09:35:37.4911174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.13,A,,,V,,V,,V*66
2025-03-20T09:35:38.4912524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.13,A,,,V,,V,,V*66
2025-03-20T09:35:39.4917734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.13,A,,,V,,V,,V*66
2025-03-20T09:35:40.4913320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.12,A,,,V,,V,,V*67
2025-03-20T09:35:41.4920043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.12,A,,,V,,V,,V*67
2025-03-20T09:35:42.4917446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.11,A,,,V,,V,,V*64
2025-03-20T09:35:43.4914781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.12,A,,,V,,V,,V*67
2025-03-20T09:35:44.4920774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.12,A,,,V,,V,,V*67
2025-03-20T09:35:45.4917281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.11,A,,,V,,V,,V*64
2025-03-20T09:35:46.4923939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.11,A,,,V,,V,,V*64
2025-03-20T09:35:47.4920665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.10,A,,,V,,V,,V*65
2025-03-20T09:35:48.4922466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.10,A,,,V,,V,,V*64
2025-03-20T09:35:49.4920649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.10,A,,,V,,V,,V*64
2025-03-20T09:35:50.4923075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.10,A,,,V,,V,,V*64
2025-03-20T09:35:51.4924802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.11,A,,,V,,V,,V*64
2025-03-20T09:35:52.4921327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.11,A,,,V,,V,,V*64
2025-03-20T09:35:53.4925748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.11,A,,,V,,V,,V*64
2025-03-20T09:35:54.4927738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.10,A,,,V,,V,,V*64
2025-03-20T09:35:55.4923330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.11,A,,,V,,V,,V*65
2025-03-20T09:35:56.4924909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.11,A,,,V,,V,,V*65
2025-03-20T09:35:57.4931514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.11,A,,,V,,V,,V*65
2025-03-20T09:35:58.4928143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.11,A,,,V,,V,,V*64
2025-03-20T09:35:59.4924743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.12,A,,,V,,V,,V*67
2025-03-20T09:36:00.4926093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.12,A,,,V,,V,,V*67
2025-03-20T09:36:01.4935234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.12,A,,,V,,V,,V*67
2025-03-20T09:36:02.4927963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.12,A,,,V,,V,,V*67
2025-03-20T09:36:03.4928992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.13,A,,,V,,V,,V*65
2025-03-20T09:36:04.4935796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.13,A,,,V,,V,,V*65
2025-03-20T09:36:05.4932621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.12,A,,,V,,V,,V*64
2025-03-20T09:36:06.4938919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.12,A,,,V,,V,,V*67
2025-03-20T09:36:07.4835568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.11,A,,,V,,V,,V*64
2025-03-20T09:36:08.4931625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.11,A,,,V,,V,,V*64
2025-03-20T09:36:09.4938195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.10,A,,,V,,V,,V*65
2025-03-20T09:36:10.4834078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.11,A,,,V,,V,,V*64
2025-03-20T09:36:11.4838959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.11,A,,,V,,V,,V*64
2025-03-20T09:36:12.4835567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.11,A,,,V,,V,,V*64
2025-03-20T09:36:13.4836233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.11,A,,,V,,V,,V*64
2025-03-20T09:36:14.4842637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.12,A,,,V,,V,,V*67
2025-03-20T09:36:15.4939049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.13,A,,,V,,V,,V*66
2025-03-20T09:36:16.4839047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.13,A,,,V,,V,,V*66
2025-03-20T09:36:17.4943493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.14,A,,,V,,V,,V*61
2025-03-20T09:36:18.4948695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.14,A,,,V,,V,,V*61
2025-03-20T09:36:19.4944891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.14,A,,,V,,V,,V*61
2025-03-20T09:36:20.4946014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.13,A,,,V,,V,,V*67
2025-03-20T09:36:21.4945020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.12,A,,,V,,V,,V*66
2025-03-20T09:36:22.4941016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.12,A,,,V,,V,,V*66
2025-03-20T09:36:23.4849875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.11,A,,,V,,V,,V*65
2025-03-20T09:36:24.4846321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.11,A,,,V,,V,,V*65
2025-03-20T09:36:25.4843173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.11,A,,,V,,V,,V*65
2025-03-20T09:36:26.4852124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.11,A,,,V,,V,,V*65
2025-03-20T09:36:27.4844175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.11,A,,,V,,V,,V*65
2025-03-20T09:36:28.4850702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.11,A,,,V,,V,,V*65
2025-03-20T09:36:29.4846899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.11,A,,,V,,V,,V*65
2025-03-20T09:36:30.4850737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.11,A,,,V,,V,,V*65
2025-03-20T09:36:31.4847449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.12,A,,,V,,V,,V*66
2025-03-20T09:36:32.4850604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.12,A,,,V,,V,,V*66
2025-03-20T09:36:33.4857113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.13,A,,,V,,V,,V*67
2025-03-20T09:36:34.4854202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.13,A,,,V,,V,,V*67
2025-03-20T09:36:35.4850579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.13,A,,,V,,V,,V*67
2025-03-20T09:36:36.4858740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.13,A,,,V,,V,,V*67
2025-03-20T09:36:37.4855451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.13,A,,,V,,V,,V*67
2025-03-20T09:36:38.4851989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.13,A,,,V,,V,,V*67
2025-03-20T09:36:39.4858826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.13,A,,,V,,V,,V*67
2025-03-20T09:36:40.4855898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.12,A,,,V,,V,,V*66
2025-03-20T09:36:41.4863366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.12,A,,,V,,V,,V*66
2025-03-20T09:36:42.4855035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.11,A,,,V,,V,,V*65
2025-03-20T09:36:43.4861368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.12,A,,,V,,V,,V*66
2025-03-20T09:36:44.4858021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.11,A,,,V,,V,,V*65
2025-03-20T09:36:45.4864616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.11,A,,,V,,V,,V*65
2025-03-20T09:36:46.4860937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.10,A,,,V,,V,,V*64
2025-03-20T09:36:47.4860600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.11,A,,,V,,V,,V*65
2025-03-20T09:36:48.4867248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.10,A,,,V,,V,,V*64
2025-03-20T09:36:49.4868314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.11,A,,,V,,V,,V*6A
2025-03-20T09:36:50.4860033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.11,A,,,V,,V,,V*65
2025-03-20T09:36:51.4866324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.11,A,,,V,,V,,V*65
2025-03-20T09:36:52.4864301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.12,A,,,V,,V,,V*66
2025-03-20T09:36:53.4870727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.12,A,,,V,,V,,V*66
2025-03-20T09:36:54.4865555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.12,A,,,V,,V,,V*66
2025-03-20T09:36:55.4863528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.12,A,,,V,,V,,V*66
2025-03-20T09:36:56.4871995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.12,A,,,V,,V,,V*66
2025-03-20T09:36:57.4868243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.11,A,,,V,,V,,V*65
2025-03-20T09:36:58.4866397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.10,A,,,V,,V,,V*64
2025-03-20T09:36:59.4872932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.10,A,,,V,,V,,V*64
2025-03-20T09:37:00.4869630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.10,A,,,V,,V,,V*64
2025-03-20T09:37:01.4876285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.10,A,,,V,,V,,V*64
2025-03-20T09:37:02.4872878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.09,A,,,V,,V,,V*6C
2025-03-20T09:37:03.4869454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.10,A,,,V,,V,,V*64
2025-03-20T09:37:04.4872368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.10,A,,,V,,V,,V*64
2025-03-20T09:37:05.4873533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.11,A,,,V,,V,,V*65
2025-03-20T09:37:06.4879310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.11,A,,,V,,V,,V*65
2025-03-20T09:37:07.4880760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.11,A,,,V,,V,,V*65
2025-03-20T09:37:08.4873965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.11,A,,,V,,V,,V*64
2025-03-20T09:37:09.4780993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.12,A,,,V,,V,,V*67
2025-03-20T09:37:10.4883359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.13,A,,,V,,V,,V*66
2025-03-20T09:37:11.4880114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.13,A,,,V,,V,,V*66
2025-03-20T09:37:12.4878209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.14,A,,,V,,V,,V*61
2025-03-20T09:37:13.4876612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.14,A,,,V,,V,,V*61
2025-03-20T09:37:14.4884671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.15,A,,,V,,V,,V*60
2025-03-20T09:37:15.4883541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.14,A,,,V,,V,,V*62
2025-03-20T09:37:16.4882775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.14,A,,,V,,V,,V*62
2025-03-20T09:37:17.4884614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.14,A,,,V,,V,,V*62
2025-03-20T09:37:18.4879950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.14,A,,,V,,V,,V*62
2025-03-20T09:37:19.4888758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.14,A,,,V,,V,,V*62
2025-03-20T09:37:20.4886511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.14,A,,,V,,V,,V*62
2025-03-20T09:37:21.4889403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.14,A,,,V,,V,,V*62
2025-03-20T09:37:22.4890699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.15,A,,,V,,V,,V*63
2025-03-20T09:37:23.4889692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.15,A,,,V,,V,,V*63
2025-03-20T09:37:24.4891246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.15,A,,,V,,V,,V*63
2025-03-20T09:37:25.4893715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.14,A,,,V,,V,,V*62
2025-03-20T09:37:26.4890501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.14,A,,,V,,V,,V*61
2025-03-20T09:37:27.4887220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.14,A,,,V,,V,,V*61
2025-03-20T09:37:28.4793959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.15,A,,,V,,V,,V*60
2025-03-20T09:37:29.4789088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.15,A,,,V,,V,,V*60
2025-03-20T09:37:30.4791072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.15,A,,,V,,V,,V*60
2025-03-20T09:37:31.4792535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.15,A,,,V,,V,,V*60
2025-03-20T09:37:32.4795547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.15,A,,,V,,V,,V*60
2025-03-20T09:37:33.4799810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.15,A,,,V,,V,,V*60
2025-03-20T09:37:34.4791927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.15,A,,,V,,V,,V*63
2025-03-20T09:37:35.4791797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.15,A,,,V,,V,,V*63
2025-03-20T09:37:36.4798257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.14,A,,,V,,V,,V*62
2025-03-20T09:37:37.4795129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.13,A,,,V,,V,,V*65
2025-03-20T09:37:38.4796268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.13,A,,,V,,V,,V*65
2025-03-20T09:37:39.4801776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.12,A,,,V,,V,,V*64
2025-03-20T09:37:40.4751853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.12,A,,,V,,V,,V*64
2025-03-20T09:37:41.4678034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.11,A,,,V,,V,,V*67
2025-03-20T09:37:42.4663808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.11,A,,,V,,V,,V*67
2025-03-20T09:37:43.4655880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.10,A,,,V,,V,,V*66
2025-03-20T09:37:44.4662593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.10,A,,,V,,V,,V*65
2025-03-20T09:37:45.4659097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.10,A,,,V,,V,,V*66
2025-03-20T09:37:46.4665717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.10,A,,,V,,V,,V*65
2025-03-20T09:37:47.4663311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.10,A,,,V,,V,,V*65
2025-03-20T09:37:48.4668445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.10,A,,,V,,V,,V*65
2025-03-20T09:37:49.4663595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.10,A,,,V,,V,,V*65
2025-03-20T09:37:50.4665753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.10,A,,,V,,V,,V*65
2025-03-20T09:37:51.4667428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.11,A,,,V,,V,,V*64
2025-03-20T09:37:52.4664217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.11,A,,,V,,V,,V*64
2025-03-20T09:37:53.4670698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.11,A,,,V,,V,,V*64
2025-03-20T09:37:54.4667367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.10,A,,,V,,V,,V*65
2025-03-20T09:37:55.4663866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.10,A,,,V,,V,,V*65
2025-03-20T09:37:56.4667555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.10,A,,,V,,V,,V*65
2025-03-20T09:37:57.4669533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.10,A,,,V,,V,,V*65
2025-03-20T09:37:58.4674828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.10,A,,,V,,V,,V*65
2025-03-20T09:37:59.4667053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.10,A,,,V,,V,,V*65
2025-03-20T09:38:00.4672533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.10,A,,,V,,V,,V*65
2025-03-20T09:38:01.4671672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.11,A,,,V,,V,,V*64
2025-03-20T09:38:02.4673623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.11,A,,,V,,V,,V*64
2025-03-20T09:38:03.4671621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.11,A,,,V,,V,,V*64
2025-03-20T09:38:04.4677140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.10,A,,,V,,V,,V*65
2025-03-20T09:38:05.4674157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.10,A,,,V,,V,,V*65
2025-03-20T09:38:06.4671791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.10,A,,,V,,V,,V*65
2025-03-20T09:38:07.4679943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.10,A,,,V,,V,,V*65
2025-03-20T09:38:08.4576423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.11,A,,,V,,V,,V*64
2025-03-20T09:38:09.4677008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.11,A,,,V,,V,,V*65
2025-03-20T09:38:10.4679236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.12,A,,,V,,V,,V*66
2025-03-20T09:38:11.4585029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.12,A,,,V,,V,,V*67
2025-03-20T09:38:12.4576849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.12,A,,,V,,V,,V*67
2025-03-20T09:38:13.4582345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.12,A,,,V,,V,,V*67
2025-03-20T09:38:14.4680368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.12,A,,,V,,V,,V*66
2025-03-20T09:38:15.4582957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.11,A,,,V,,V,,V*64
2025-03-20T09:38:16.4584882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.12,A,,,V,,V,,V*67
2025-03-20T09:38:17.4587209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.12,A,,,V,,V,,V*67
2025-03-20T09:38:18.4583597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.11,A,,,V,,V,,V*64
2025-03-20T09:38:19.4689840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.10,A,,,V,,V,,V*65
2025-03-20T09:38:20.4686355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.10,A,,,V,,V,,V*65
2025-03-20T09:38:21.4691568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.09,A,,,V,,V,,V*6C
2025-03-20T09:38:22.4683653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.08,A,,,V,,V,,V*6D
2025-03-20T09:38:23.4685467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.07,A,,,V,,V,,V*62
2025-03-20T09:38:24.4687195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.07,A,,,V,,V,,V*62
2025-03-20T09:38:25.4689473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.07,A,,,V,,V,,V*62
2025-03-20T09:38:26.4691419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.07,A,,,V,,V,,V*62
2025-03-20T09:38:27.4689491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.07,A,,,V,,V,,V*62
2025-03-20T09:38:28.4692094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.08,A,,,V,,V,,V*6D
2025-03-20T09:38:29.4693993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.08,A,,,V,,V,,V*6D
2025-03-20T09:38:30.4697032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.09,A,,,V,,V,,V*6C
2025-03-20T09:38:31.4690875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.09,A,,,V,,V,,V*6C
2025-03-20T09:38:32.4697374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.09,A,,,V,,V,,V*6C
2025-03-20T09:38:33.4695719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.09,A,,,V,,V,,V*6C
2025-03-20T09:38:34.4693743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.08,A,,,V,,V,,V*6D
2025-03-20T09:38:35.4599590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.08,A,,,V,,V,,V*6D
2025-03-20T09:38:36.4595047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.08,A,,,V,,V,,V*6D
2025-03-20T09:38:37.4601536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.08,A,,,V,,V,,V*6D
2025-03-20T09:38:38.4598747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.08,A,,,V,,V,,V*6D
2025-03-20T09:38:39.4697511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.07,A,,,V,,V,,V*62
2025-03-20T09:38:40.4703869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.07,A,,,V,,V,,V*62
2025-03-20T09:38:41.4697767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.07,A,,,V,,V,,V*62
2025-03-20T09:38:42.4606685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.07,A,,,V,,V,,V*62
2025-03-20T09:38:43.4699671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.07,A,,,V,,V,,V*62
2025-03-20T09:38:44.4606410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.07,A,,,V,,V,,V*62
2025-03-20T09:38:45.4603060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.07,A,,,V,,V,,V*62
2025-03-20T09:38:46.4609723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.06,A,,,V,,V,,V*63
2025-03-20T09:38:47.4609981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.06,A,,,V,,V,,V*63
2025-03-20T09:38:48.4702169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.06,A,,,V,,V,,V*63
2025-03-20T09:38:49.4607760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.06,A,,,V,,V,,V*62
2025-03-20T09:38:50.4606859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.07,A,,,V,,V,,V*63
2025-03-20T09:38:51.4607982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.08,A,,,V,,V,,V*6C
2025-03-20T09:38:52.4611230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.08,A,,,V,,V,,V*6C
2025-03-20T09:38:53.4605781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.09,A,,,V,,V,,V*6D
2025-03-20T09:38:54.4607928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.09,A,,,V,,V,,V*6D
2025-03-20T09:38:55.4610726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.10,A,,,V,,V,,V*65
2025-03-20T09:38:56.4614694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.10,A,,,V,,V,,V*65
2025-03-20T09:38:57.4611125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.10,A,,,V,,V,,V*65
2025-03-20T09:38:58.4617798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.10,A,,,V,,V,,V*65
2025-03-20T09:38:59.4614402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.09,A,,,V,,V,,V*6D
2025-03-20T09:39:00.4610898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.09,A,,,V,,V,,V*6D
2025-03-20T09:39:01.4614974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.09,A,,,V,,V,,V*6D
2025-03-20T09:39:02.4613406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.09,A,,,V,,V,,V*6D
2025-03-20T09:39:03.4612203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.10,A,,,V,,V,,V*65
2025-03-20T09:39:04.4614028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.10,A,,,V,,V,,V*64
2025-03-20T09:39:05.4620840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.09,A,,,V,,V,,V*6C
2025-03-20T09:39:06.4622480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.09,A,,,V,,V,,V*6C
2025-03-20T09:39:07.4620123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.09,A,,,V,,V,,V*6C
2025-03-20T09:39:08.4616862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.09,A,,,V,,V,,V*6C
2025-03-20T09:39:09.4621284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.09,A,,,V,,V,,V*6C
2025-03-20T09:39:10.4620310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.10,A,,,V,,V,,V*64
2025-03-20T09:39:11.4618291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.09,A,,,V,,V,,V*6C
2025-03-20T09:39:12.4624923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.09,A,,,V,,V,,V*6C
2025-03-20T09:39:13.4621504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.10,A,,,V,,V,,V*64
2025-03-20T09:39:14.4621684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.10,A,,,V,,V,,V*64
2025-03-20T09:39:15.4623291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.10,A,,,V,,V,,V*64
2025-03-20T09:39:16.4526204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.11,A,,,V,,V,,V*65
2025-03-20T09:39:17.4627319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.10,A,,,V,,V,,V*65
2025-03-20T09:39:18.4629753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.10,A,,,V,,V,,V*65
2025-03-20T09:39:19.4627643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.10,A,,,V,,V,,V*65
2025-03-20T09:39:20.4633372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.10,A,,,V,,V,,V*65
2025-03-20T09:39:21.4531809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.10,A,,,V,,V,,V*65
2025-03-20T09:39:22.4530583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.10,A,,,V,,V,,V*65
2025-03-20T09:39:23.4532770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.11,A,,,V,,V,,V*64
2025-03-20T09:39:24.4557785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.11,A,,,V,,V,,V*64
2025-03-20T09:39:25.4536237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.11,A,,,V,,V,,V*64
2025-03-20T09:39:26.4535871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.12,A,,,V,,V,,V*67
2025-03-20T09:39:27.4532128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.12,A,,,V,,V,,V*67
2025-03-20T09:39:28.4539610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.12,A,,,V,,V,,V*67
2025-03-20T09:39:29.4535621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.12,A,,,V,,V,,V*67
2025-03-20T09:39:30.4537000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.12,A,,,V,,V,,V*67
2025-03-20T09:39:31.4538682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.12,A,,,V,,V,,V*67
2025-03-20T09:39:32.4535134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.11,A,,,V,,V,,V*64
2025-03-20T09:39:33.4536886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.11,A,,,V,,V,,V*64
2025-03-20T09:39:34.4543332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.10,A,,,V,,V,,V*65
2025-03-20T09:39:35.4536749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.10,A,,,V,,V,,V*65
2025-03-20T09:39:36.4542631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.10,A,,,V,,V,,V*65
2025-03-20T09:39:37.4540675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.09,A,,,V,,V,,V*6D
2025-03-20T09:39:38.4537334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.09,A,,,V,,V,,V*6D
2025-03-20T09:39:39.4545157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.09,A,,,V,,V,,V*6D
2025-03-20T09:39:40.4541795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.09,A,,,V,,V,,V*6D
2025-03-20T09:39:41.4545539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.09,A,,,V,,V,,V*6D
2025-03-20T09:39:42.4643933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.08,A,,,V,,V,,V*6F
2025-03-20T09:39:43.4640698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.08,A,,,V,,V,,V*6F
2025-03-20T09:39:44.4547677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.08,A,,,V,,V,,V*6F
2025-03-20T09:39:45.4544357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.07,A,,,V,,V,,V*63
2025-03-20T09:39:46.4541991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.07,A,,,V,,V,,V*63
2025-03-20T09:39:47.4544824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.07,A,,,V,,V,,V*63
2025-03-20T09:39:48.4553219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.07,A,,,V,,V,,V*63
2025-03-20T09:39:49.4547955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.07,A,,,V,,V,,V*63
2025-03-20T09:39:50.4585572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.07,A,,,V,,V,,V*63
2025-03-20T09:39:51.4552089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.06,A,,,V,,V,,V*62
2025-03-20T09:39:52.4550396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.06,A,,,V,,V,,V*62
2025-03-20T09:39:53.4547115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.06,A,,,V,,V,,V*62
2025-03-20T09:39:54.4553613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.06,A,,,V,,V,,V*62
2025-03-20T09:39:55.4549827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.05,A,,,V,,V,,V*61
2025-03-20T09:39:56.4552399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.05,A,,,V,,V,,V*60
2025-03-20T09:39:57.4551122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.04,A,,,V,,V,,V*61
2025-03-20T09:39:58.4552706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.05,A,,,V,,V,,V*60
2025-03-20T09:39:59.4559232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.05,A,,,V,,V,,V*60
2025-03-20T09:40:00.4556069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.05,A,,,V,,V,,V*60
2025-03-20T09:40:01.4552603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.05,A,,,V,,V,,V*60
2025-03-20T09:40:02.4559216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.05,A,,,V,,V,,V*60
2025-03-20T09:40:03.4555847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.06,A,,,V,,V,,V*63
2025-03-20T09:40:04.4562477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.06,A,,,V,,V,,V*63
2025-03-20T09:40:05.4558967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.06,A,,,V,,V,,V*63
2025-03-20T09:40:06.4565313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.06,A,,,V,,V,,V*63
2025-03-20T09:40:07.4563519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.06,A,,,V,,V,,V*63
2025-03-20T09:40:08.4559316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.06,A,,,V,,V,,V*63
2025-03-20T09:40:09.4558821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.06,A,,,V,,V,,V*63
2025-03-20T09:40:10.4565477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.06,A,,,V,,V,,V*63
2025-03-20T09:40:11.4562212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.06,A,,,V,,V,,V*63
2025-03-20T09:40:12.4560791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.06,A,,,V,,V,,V*63
2025-03-20T09:40:13.4563735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.06,A,,,V,,V,,V*63
2025-03-20T09:40:14.4568145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.06,A,,,V,,V,,V*63
2025-03-20T09:40:15.4570149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.05,A,,,V,,V,,V*60
2025-03-20T09:40:16.4572308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.05,A,,,V,,V,,V*60
2025-03-20T09:40:17.4567819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.05,A,,,V,,V,,V*60
2025-03-20T09:40:18.4574385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.05,A,,,V,,V,,V*60
2025-03-20T09:40:19.4565670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.05,A,,,V,,V,,V*60
2025-03-20T09:40:20.4572566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.05,A,,,V,,V,,V*60
2025-03-20T09:40:21.4572445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.05,A,,,V,,V,,V*60
2025-03-20T09:40:22.4573949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.05,A,,,V,,V,,V*60
2025-03-20T09:40:23.4570604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.04,A,,,V,,V,,V*61
2025-03-20T09:40:24.4571428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.05,A,,,V,,V,,V*60
2025-03-20T09:40:25.4576988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.05,A,,,V,,V,,V*60
2025-03-20T09:40:26.4575960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.05,A,,,V,,V,,V*60
2025-03-20T09:40:27.4577856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.06,A,,,V,,V,,V*63
2025-03-20T09:40:28.4574530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.07,A,,,V,,V,,V*62
2025-03-20T09:40:29.4575078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.06,A,,,V,,V,,V*63
2025-03-20T09:40:30.4581548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.06,A,,,V,,V,,V*63
2025-03-20T09:40:31.4578297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.06,A,,,V,,V,,V*63
2025-03-20T09:40:32.4574898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.06,A,,,V,,V,,V*63
2025-03-20T09:40:33.4576044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.06,A,,,V,,V,,V*63
2025-03-20T09:40:34.4582067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.05,A,,,V,,V,,V*60
2025-03-20T09:40:35.4577561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.05,A,,,V,,V,,V*60
2025-03-20T09:40:36.4585566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.05,A,,,V,,V,,V*60
2025-03-20T09:40:37.4584598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.05,A,,,V,,V,,V*60
2025-03-20T09:40:38.4581295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.05,A,,,V,,V,,V*60
2025-03-20T09:40:39.4582322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.05,A,,,V,,V,,V*60
2025-03-20T09:40:40.4487403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.05,A,,,V,,V,,V*60
2025-03-20T09:40:41.4486802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.05,A,,,V,,V,,V*60
2025-03-20T09:40:42.4485578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.05,A,,,V,,V,,V*60
2025-03-20T09:40:43.4492463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.05,A,,,V,,V,,V*60
2025-03-20T09:40:44.4588642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.06,A,,,V,,V,,V*63
2025-03-20T09:40:45.4585373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.06,A,,,V,,V,,V*63
2025-03-20T09:40:46.4589087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.06,A,,,V,,V,,V*63
2025-03-20T09:40:47.4491312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.06,A,,,V,,V,,V*63
2025-03-20T09:40:48.4490261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.05,A,,,V,,V,,V*60
2025-03-20T09:40:49.4488444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.05,A,,,V,,V,,V*60
2025-03-20T09:40:50.4490232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.05,A,,,V,,V,,V*60
2025-03-20T09:40:51.4496804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.05,A,,,V,,V,,V*60
2025-03-20T09:40:52.4498005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.05,A,,,V,,V,,V*6F
2025-03-20T09:40:53.4493396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.05,A,,,V,,V,,V*6F
2025-03-20T09:40:54.4495431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.05,A,,,V,,V,,V*6F
2025-03-20T09:40:55.4497360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.05,A,,,V,,V,,V*6F
2025-03-20T09:40:56.4496785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.05,A,,,V,,V,,V*6F
2025-03-20T09:40:57.4493599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.05,A,,,V,,V,,V*6F
2025-03-20T09:40:58.4500337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.05,A,,,V,,V,,V*6F
2025-03-20T09:40:59.4496694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.05,A,,,V,,V,,V*6F
2025-03-20T09:41:00.4501303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.05,A,,,V,,V,,V*6F
2025-03-20T09:41:01.4502636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.05,A,,,V,,V,,V*6F
2025-03-20T09:41:02.4498699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.05,A,,,V,,V,,V*6F
2025-03-20T09:41:03.4503179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.05,A,,,V,,V,,V*6F
2025-03-20T09:41:04.4499850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.06,A,,,V,,V,,V*6C
2025-03-20T09:41:05.4503789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.06,A,,,V,,V,,V*6C
2025-03-20T09:41:06.4500388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.06,A,,,V,,V,,V*63
2025-03-20T09:41:07.4505280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.06,A,,,V,,V,,V*63
2025-03-20T09:41:08.4503011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.05,A,,,V,,V,,V*60
2025-03-20T09:41:09.4502550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.05,A,,,V,,V,,V*60
2025-03-20T09:41:10.4505242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.05,A,,,V,,V,,V*6F
2025-03-20T09:41:11.4509614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.05,A,,,V,,V,,V*6F
2025-03-20T09:41:12.4506346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.05,A,,,V,,V,,V*6F
2025-03-20T09:41:13.4506303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.05,A,,,V,,V,,V*6F
2025-03-20T09:41:14.4506089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.05,A,,,V,,V,,V*6F
2025-03-20T09:41:15.4506909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.05,A,,,V,,V,,V*6F
2025-03-20T09:41:16.4506316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.06,A,,,V,,V,,V*6C
2025-03-20T09:41:17.4512951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.06,A,,,V,,V,,V*6C
2025-03-20T09:41:18.4510215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.07,A,,,V,,V,,V*6D
2025-03-20T09:41:19.4515048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.08,A,,,V,,V,,V*62
2025-03-20T09:41:20.4511585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.08,A,,,V,,V,,V*62
2025-03-20T09:41:21.4515951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.08,A,,,V,,V,,V*62
2025-03-20T09:41:22.4512762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.08,A,,,V,,V,,V*62
2025-03-20T09:41:23.4519328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.08,A,,,V,,V,,V*62
2025-03-20T09:41:24.4515829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.08,A,,,V,,V,,V*62
2025-03-20T09:41:25.4513780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.08,A,,,V,,V,,V*62
2025-03-20T09:41:26.4513538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.08,A,,,V,,V,,V*62
2025-03-20T09:41:27.4522093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.08,A,,,V,,V,,V*62
2025-03-20T09:41:28.4523358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.08,A,,,V,,V,,V*62
2025-03-20T09:41:29.4518463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.08,A,,,V,,V,,V*62
2025-03-20T09:41:30.4521621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.08,A,,,V,,V,,V*62
2025-03-20T09:41:31.4525605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.09,A,,,V,,V,,V*63
2025-03-20T09:41:32.4525581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.09,A,,,V,,V,,V*63
2025-03-20T09:41:33.4426881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.10,A,,,V,,V,,V*64
2025-03-20T09:41:34.4425830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.10,A,,,V,,V,,V*64
2025-03-20T09:41:35.4424313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.10,A,,,V,,V,,V*64
2025-03-20T09:41:36.4423498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.10,A,,,V,,V,,V*64
2025-03-20T09:41:37.4420058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.11,A,,,V,,V,,V*65
2025-03-20T09:41:38.4427940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.11,A,,,V,,V,,V*65
2025-03-20T09:41:39.4428908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.12,A,,,V,,V,,V*66
2025-03-20T09:41:40.4428292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.12,A,,,V,,V,,V*66
2025-03-20T09:41:41.4427064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.11,A,,,V,,V,,V*65
2025-03-20T09:41:42.4423495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.12,A,,,V,,V,,V*66
2025-03-20T09:41:43.4431237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.12,A,,,V,,V,,V*66
2025-03-20T09:41:44.4427941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.11,A,,,V,,V,,V*65
2025-03-20T09:41:45.4434706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.11,A,,,V,,V,,V*65
2025-03-20T09:41:46.4431231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.10,A,,,V,,V,,V*64
2025-03-20T09:41:47.4428468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.10,A,,,V,,V,,V*64
2025-03-20T09:41:48.4435027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.10,A,,,V,,V,,V*64
2025-03-20T09:41:49.4432242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.09,A,,,V,,V,,V*6C
2025-03-20T09:41:50.4439004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.09,A,,,V,,V,,V*6C
2025-03-20T09:41:51.4436137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.10,A,,,V,,V,,V*64
2025-03-20T09:41:52.4431539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.09,A,,,V,,V,,V*6C
2025-03-20T09:41:53.4437922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.09,A,,,V,,V,,V*6C
2025-03-20T09:41:54.4432417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.09,A,,,V,,V,,V*6C
2025-03-20T09:41:55.4438203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.09,A,,,V,,V,,V*6C
2025-03-20T09:41:56.4433304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.09,A,,,V,,V,,V*6C
2025-03-20T09:41:57.4404466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.10,A,,,V,,V,,V*64
2025-03-20T09:41:58.4341699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.10,A,,,V,,V,,V*64
2025-03-20T09:41:59.4297701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.11,A,,,V,,V,,V*65
2025-03-20T09:42:00.4294330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.11,A,,,V,,V,,V*65
2025-03-20T09:42:01.4295406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.11,A,,,V,,V,,V*65
2025-03-20T09:42:02.4303117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.11,A,,,V,,V,,V*65
2025-03-20T09:42:03.4304859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.12,A,,,V,,V,,V*66
2025-03-20T09:42:04.4300478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.11,A,,,V,,V,,V*65
2025-03-20T09:42:05.4302789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.11,A,,,V,,V,,V*65
2025-03-20T09:42:06.4305046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.10,A,,,V,,V,,V*64
2025-03-20T09:42:07.4306592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.10,A,,,V,,V,,V*64
2025-03-20T09:42:08.4308521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.09,A,,,V,,V,,V*6C
2025-03-20T09:42:09.4303616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.09,A,,,V,,V,,V*6C
2025-03-20T09:42:10.4310336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.09,A,,,V,,V,,V*6C
2025-03-20T09:42:11.4311672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.09,A,,,V,,V,,V*6C
2025-03-20T09:42:12.4303559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.09,A,,,V,,V,,V*6C
2025-03-20T09:42:13.4311973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.08,A,,,V,,V,,V*6D
2025-03-20T09:42:14.4314011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.08,A,,,V,,V,,V*6D
2025-03-20T09:42:15.4310448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.08,A,,,V,,V,,V*6D
2025-03-20T09:42:16.4308587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.08,A,,,V,,V,,V*6D
2025-03-20T09:42:17.4315096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.08,A,,,V,,V,,V*6D
2025-03-20T09:42:18.4311902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.08,A,,,V,,V,,V*6D
2025-03-20T09:42:19.4313744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.08,A,,,V,,V,,V*6D
2025-03-20T09:42:20.4310676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.08,A,,,V,,V,,V*6D
2025-03-20T09:42:21.4314750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.08,A,,,V,,V,,V*6D
2025-03-20T09:42:22.4316525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.08,A,,,V,,V,,V*6D
2025-03-20T09:42:23.4311736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.09,A,,,V,,V,,V*6C
2025-03-20T09:42:24.4313506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.09,A,,,V,,V,,V*6C
2025-03-20T09:42:25.4315800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.09,A,,,V,,V,,V*6C
2025-03-20T09:42:26.4315435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.08,A,,,V,,V,,V*6D
2025-03-20T09:42:27.4322095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.08,A,,,V,,V,,V*6D
2025-03-20T09:42:28.4318651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.08,A,,,V,,V,,V*6D
2025-03-20T09:42:29.4320510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.08,A,,,V,,V,,V*6D
2025-03-20T09:42:30.4322251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.08,A,,,V,,V,,V*6D
2025-03-20T09:42:31.4320850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.08,A,,,V,,V,,V*6D
2025-03-20T09:42:32.4319699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.08,A,,,V,,V,,V*62
2025-03-20T09:42:33.4324941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.08,A,,,V,,V,,V*62
2025-03-20T09:42:34.4225157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.08,A,,,V,,V,,V*62
2025-03-20T09:42:35.4325698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.09,A,,,V,,V,,V*63
2025-03-20T09:42:36.4322460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.09,A,,,V,,V,,V*63
2025-03-20T09:42:37.4229635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.10,A,,,V,,V,,V*6B
2025-03-20T09:42:38.4226137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.10,A,,,V,,V,,V*64
2025-03-20T09:42:39.4224188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.10,A,,,V,,V,,V*6B
2025-03-20T09:42:40.4226558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.10,A,,,V,,V,,V*64
2025-03-20T09:42:41.4223175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.10,A,,,V,,V,,V*64
2025-03-20T09:42:42.4230007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.10,A,,,V,,V,,V*64
2025-03-20T09:42:43.4226527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.11,A,,,V,,V,,V*65
2025-03-20T09:42:44.4233477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.10,A,,,V,,V,,V*64
2025-03-20T09:42:45.4229938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.10,A,,,V,,V,,V*64
2025-03-20T09:42:46.4235051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.10,A,,,V,,V,,V*64
2025-03-20T09:42:47.4230704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.10,A,,,V,,V,,V*64
2025-03-20T09:42:48.4231976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.09,A,,,V,,V,,V*6C
2025-03-20T09:42:49.4234172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.09,A,,,V,,V,,V*6C
2025-03-20T09:42:50.4233810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.09,A,,,V,,V,,V*6C
2025-03-20T09:42:51.4237947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.09,A,,,V,,V,,V*6C
2025-03-20T09:42:52.4236696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.09,A,,,V,,V,,V*6C
2025-03-20T09:42:53.4239174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.08,A,,,V,,V,,V*6D
2025-03-20T09:42:54.4238564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.08,A,,,V,,V,,V*6D
2025-03-20T09:42:55.4240484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.08,A,,,V,,V,,V*6D
2025-03-20T09:42:56.4237954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.09,A,,,V,,V,,V*6C
2025-03-20T09:42:57.4240140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.09,A,,,V,,V,,V*6C
2025-03-20T09:42:58.4238556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.09,A,,,V,,V,,V*6C
2025-03-20T09:42:59.4245476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.10,A,,,V,,V,,V*64
2025-03-20T09:43:00.4240165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.10,A,,,V,,V,,V*64
2025-03-20T09:43:01.4244712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.10,A,,,V,,V,,V*64
2025-03-20T09:43:02.4246751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.10,A,,,V,,V,,V*64
2025-03-20T09:43:03.4243617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.10,A,,,V,,V,,V*64
2025-03-20T09:43:04.4248630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.10,A,,,V,,V,,V*64
2025-03-20T09:43:05.4252626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.10,A,,,V,,V,,V*64
2025-03-20T09:43:06.4249015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.10,A,,,V,,V,,V*64
2025-03-20T09:43:07.4245424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.11,A,,,V,,V,,V*65
2025-03-20T09:43:08.4252034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.11,A,,,V,,V,,V*65
2025-03-20T09:43:09.4248904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.11,A,,,V,,V,,V*65
2025-03-20T09:43:10.4249617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.12,A,,,V,,V,,V*66
2025-03-20T09:43:11.4245129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.12,A,,,V,,V,,V*66
2025-03-20T09:43:12.4253312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.12,A,,,V,,V,,V*66
2025-03-20T09:43:13.4249917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.12,A,,,V,,V,,V*66
2025-03-20T09:43:14.4250848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.12,A,,,V,,V,,V*66
2025-03-20T09:43:15.4253594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.12,A,,,V,,V,,V*66
2025-03-20T09:43:16.4152825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.11,A,,,V,,V,,V*65
2025-03-20T09:43:17.4250336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.12,A,,,V,,V,,V*66
2025-03-20T09:43:18.4156230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.11,A,,,V,,V,,V*65
2025-03-20T09:43:19.4154966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.11,A,,,V,,V,,V*65
2025-03-20T09:43:20.4253863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.10,A,,,V,,V,,V*64
2025-03-20T09:43:21.4260342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.10,A,,,V,,V,,V*64
2025-03-20T09:43:22.4257116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.10,A,,,V,,V,,V*64
2025-03-20T09:43:23.4262259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.09,A,,,V,,V,,V*6C
2025-03-20T09:43:24.4316364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.09,A,,,V,,V,,V*6C
2025-03-20T09:43:25.4257150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.10,A,,,V,,V,,V*64
2025-03-20T09:43:26.4164273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.10,A,,,V,,V,,V*64
2025-03-20T09:43:27.4161000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.11,A,,,V,,V,,V*65
2025-03-20T09:43:28.4157414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.11,A,,,V,,V,,V*65
2025-03-20T09:43:29.4163732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.11,A,,,V,,V,,V*65
2025-03-20T09:43:30.4160651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.11,A,,,V,,V,,V*65
2025-03-20T09:43:31.4167066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.12,A,,,V,,V,,V*66
2025-03-20T09:43:32.4163530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.12,A,,,V,,V,,V*66
2025-03-20T09:43:33.4160338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.12,A,,,V,,V,,V*66
2025-03-20T09:43:34.4166786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.12,A,,,V,,V,,V*66
2025-03-20T09:43:35.4163523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.12,A,,,V,,V,,V*66
2025-03-20T09:43:36.4170078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.13,A,,,V,,V,,V*67
2025-03-20T09:43:37.4167525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.13,A,,,V,,V,,V*67
2025-03-20T09:43:38.4170190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.13,A,,,V,,V,,V*67
2025-03-20T09:43:39.4171760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.13,A,,,V,,V,,V*67
2025-03-20T09:43:40.4167515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.13,A,,,V,,V,,V*67
2025-03-20T09:43:41.4173965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.13,A,,,V,,V,,V*67
2025-03-20T09:43:42.4171653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.13,A,,,V,,V,,V*67
2025-03-20T09:43:43.4170343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.14,A,,,V,,V,,V*60
2025-03-20T09:43:44.4177190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.14,A,,,V,,V,,V*61
2025-03-20T09:43:45.4173513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.15,A,,,V,,V,,V*60
2025-03-20T09:43:46.4170415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.15,A,,,V,,V,,V*61
2025-03-20T09:43:47.4179339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.15,A,,,V,,V,,V*61
2025-03-20T09:43:48.4176715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.15,A,,,V,,V,,V*61
2025-03-20T09:43:49.4175279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.16,A,,,V,,V,,V*62
2025-03-20T09:43:50.4174127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.16,A,,,V,,V,,V*62
2025-03-20T09:43:51.4180698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.16,A,,,V,,V,,V*62
2025-03-20T09:43:52.4178345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.16,A,,,V,,V,,V*62
2025-03-20T09:43:53.4176277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.16,A,,,V,,V,,V*62
2025-03-20T09:43:54.4182244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.16,A,,,V,,V,,V*62
2025-03-20T09:43:55.4181042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.16,A,,,V,,V,,V*62
2025-03-20T09:43:56.4178463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.16,A,,,V,,V,,V*62
2025-03-20T09:43:57.4184394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.16,A,,,V,,V,,V*62
2025-03-20T09:43:58.4180647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.16,A,,,V,,V,,V*62
2025-03-20T09:43:59.4185167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.16,A,,,V,,V,,V*62
2025-03-20T09:44:00.4181791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.16,A,,,V,,V,,V*62
2025-03-20T09:44:01.4188745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.16,A,,,V,,V,,V*62
2025-03-20T09:44:02.4185306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.16,A,,,V,,V,,V*62
2025-03-20T09:44:03.4183162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.16,A,,,V,,V,,V*62
2025-03-20T09:44:04.4188811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.16,A,,,V,,V,,V*62
2025-03-20T09:44:05.4189914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.17,A,,,V,,V,,V*63
2025-03-20T09:44:06.4186205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.17,A,,,V,,V,,V*63
2025-03-20T09:44:07.4187229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.17,A,,,V,,V,,V*63
2025-03-20T09:44:08.4193819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.17,A,,,V,,V,,V*63
2025-03-20T09:44:09.4188597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.17,A,,,V,,V,,V*63
2025-03-20T09:44:10.4187846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.17,A,,,V,,V,,V*63
2025-03-20T09:44:11.4193901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.17,A,,,V,,V,,V*63
2025-03-20T09:44:12.4194309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.17,A,,,V,,V,,V*63
2025-03-20T09:44:13.4195878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.17,A,,,V,,V,,V*63
2025-03-20T09:44:14.4194774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.17,A,,,V,,V,,V*63
2025-03-20T09:44:15.4191491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.16,A,,,V,,V,,V*62
2025-03-20T09:44:16.4195706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.16,A,,,V,,V,,V*62
2025-03-20T09:44:17.4194870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.16,A,,,V,,V,,V*62
2025-03-20T09:44:18.4195992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.16,A,,,V,,V,,V*62
2025-03-20T09:44:19.4198702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.16,A,,,V,,V,,V*62
2025-03-20T09:44:20.4195421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.16,A,,,V,,V,,V*62
2025-03-20T09:44:21.4195508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.16,A,,,V,,V,,V*62
2025-03-20T09:44:22.4204061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.17,A,,,V,,V,,V*63
2025-03-20T09:44:23.4101249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.16,A,,,V,,V,,V*62
2025-03-20T09:44:24.4105923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.16,A,,,V,,V,,V*62
2025-03-20T09:44:25.4197322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.17,A,,,V,,V,,V*63
2025-03-20T09:44:26.4199699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.17,A,,,V,,V,,V*63
2025-03-20T09:44:27.4206177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.17,A,,,V,,V,,V*63
2025-03-20T09:44:28.4203885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.18,A,,,V,,V,,V*6C
2025-03-20T09:44:29.4201660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.18,A,,,V,,V,,V*6C
2025-03-20T09:44:30.4208006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.18,A,,,V,,V,,V*6C
2025-03-20T09:44:31.4109703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.18,A,,,V,,V,,V*6C
2025-03-20T09:44:32.4111481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.18,A,,,V,,V,,V*6C
2025-03-20T09:44:33.4202734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.17,A,,,V,,V,,V*63
2025-03-20T09:44:34.4208976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.17,A,,,V,,V,,V*63
2025-03-20T09:44:35.4210001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.17,A,,,V,,V,,V*63
2025-03-20T09:44:36.4209130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.17,A,,,V,,V,,V*63
2025-03-20T09:44:37.4111777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.16,A,,,V,,V,,V*62
2025-03-20T09:44:38.4108583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.16,A,,,V,,V,,V*62
2025-03-20T09:44:39.4109731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.16,A,,,V,,V,,V*62
2025-03-20T09:44:40.4107764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.16,A,,,V,,V,,V*62
2025-03-20T09:44:41.4110172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.17,A,,,V,,V,,V*63
2025-03-20T09:44:42.4109049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.17,A,,,V,,V,,V*63
2025-03-20T09:44:43.4114275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.17,A,,,V,,V,,V*63
2025-03-20T09:44:44.4110790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.17,A,,,V,,V,,V*63
2025-03-20T09:44:45.4117594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.17,A,,,V,,V,,V*63
2025-03-20T09:44:46.4114166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.18,A,,,V,,V,,V*63
2025-03-20T09:44:47.4115076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.18,A,,,V,,V,,V*6C
2025-03-20T09:44:48.4113394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.18,A,,,V,,V,,V*6C
2025-03-20T09:44:49.4115510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.18,A,,,V,,V,,V*6C
2025-03-20T09:44:50.4114177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.18,A,,,V,,V,,V*6C
2025-03-20T09:44:51.4115931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.18,A,,,V,,V,,V*6C
2025-03-20T09:44:52.4118399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.18,A,,,V,,V,,V*6C
2025-03-20T09:44:53.4131218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.18,A,,,V,,V,,V*6C
2025-03-20T09:44:54.4121728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.18,A,,,V,,V,,V*6C
2025-03-20T09:44:55.4118331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.18,A,,,V,,V,,V*6C
2025-03-20T09:44:56.4126370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.17,A,,,V,,V,,V*63
2025-03-20T09:44:57.4128866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.17,A,,,V,,V,,V*63
2025-03-20T09:44:58.4127267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.17,A,,,V,,V,,V*63
2025-03-20T09:44:59.4123717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.16,A,,,V,,V,,V*62
2025-03-20T09:45:00.4126556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.17,A,,,V,,V,,V*6C
2025-03-20T09:45:01.4123330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.17,A,,,V,,V,,V*6C
2025-03-20T09:45:02.4131881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.17,A,,,V,,V,,V*6C
2025-03-20T09:45:03.4128713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.17,A,,,V,,V,,V*6C
2025-03-20T09:45:04.4129760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.17,A,,,V,,V,,V*6C
2025-03-20T09:45:05.4126472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.17,A,,,V,,V,,V*6C
2025-03-20T09:45:06.4126674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.16,A,,,V,,V,,V*6D
2025-03-20T09:45:07.4133341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.16,A,,,V,,V,,V*6D
2025-03-20T09:45:08.4131438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.16,A,,,V,,V,,V*6D
2025-03-20T09:45:09.4135399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.16,A,,,V,,V,,V*6D
2025-03-20T09:45:10.4134875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.16,A,,,V,,V,,V*6D
2025-03-20T09:45:11.4130358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.15,A,,,V,,V,,V*6E
2025-03-20T09:45:12.4131794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.15,A,,,V,,V,,V*6E
2025-03-20T09:45:13.4140569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.15,A,,,V,,V,,V*6E
2025-03-20T09:45:14.4138981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.15,A,,,V,,V,,V*6E
2025-03-20T09:45:15.4135545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.15,A,,,V,,V,,V*6E
2025-03-20T09:45:16.4135949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.14,A,,,V,,V,,V*6F
2025-03-20T09:45:17.4138230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.14,A,,,V,,V,,V*6F
2025-03-20T09:45:18.4182297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.14,A,,,V,,V,,V*60
2025-03-20T09:45:19.4139280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.13,A,,,V,,V,,V*67
2025-03-20T09:45:20.4136036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.13,A,,,V,,V,,V*67
2025-03-20T09:45:21.4143533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.13,A,,,V,,V,,V*67
2025-03-20T09:45:22.4045462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.13,A,,,V,,V,,V*67
2025-03-20T09:45:23.4140484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.13,A,,,V,,V,,V*67
2025-03-20T09:45:24.4138917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.13,A,,,V,,V,,V*67
2025-03-20T09:45:25.4046339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.13,A,,,V,,V,,V*67
2025-03-20T09:45:26.4140082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.14,A,,,V,,V,,V*60
2025-03-20T09:45:27.4048393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.14,A,,,V,,V,,V*60
2025-03-20T09:45:28.4147186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.15,A,,,V,,V,,V*61
2025-03-20T09:45:29.4145906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.15,A,,,V,,V,,V*61
2025-03-20T09:45:30.4052218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.14,A,,,V,,V,,V*60
2025-03-20T09:45:31.4050277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.14,A,,,V,,V,,V*61
2025-03-20T09:45:32.4145190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.14,A,,,V,,V,,V*61
2025-03-20T09:45:33.4052072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.14,A,,,V,,V,,V*61
2025-03-20T09:45:34.4049112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.14,A,,,V,,V,,V*61
2025-03-20T09:45:35.4047945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.14,A,,,V,,V,,V*61
2025-03-20T09:45:36.4053210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.14,A,,,V,,V,,V*61
2025-03-20T09:45:37.4056051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.14,A,,,V,,V,,V*61
2025-03-20T09:45:38.4052702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.14,A,,,V,,V,,V*60
2025-03-20T09:45:39.4049398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.14,A,,,V,,V,,V*60
2025-03-20T09:45:40.4058966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.14,A,,,V,,V,,V*60
2025-03-20T09:45:41.4057417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.15,A,,,V,,V,,V*60
2025-03-20T09:45:42.4058761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.15,A,,,V,,V,,V*60
2025-03-20T09:45:43.4054897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.15,A,,,V,,V,,V*60
2025-03-20T09:45:44.4061474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.15,A,,,V,,V,,V*60
2025-03-20T09:45:45.4058209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.15,A,,,V,,V,,V*60
2025-03-20T09:45:46.4054843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.15,A,,,V,,V,,V*60
2025-03-20T09:45:47.4061375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.15,A,,,V,,V,,V*63
2025-03-20T09:45:48.4057968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.14,A,,,V,,V,,V*62
2025-03-20T09:45:49.4059509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.14,A,,,V,,V,,V*62
2025-03-20T09:45:50.4061464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.14,A,,,V,,V,,V*62
2025-03-20T09:45:51.4063130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.14,A,,,V,,V,,V*62
2025-03-20T09:45:52.4061930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.13,A,,,V,,V,,V*65
2025-03-20T09:45:53.4067368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.12,A,,,V,,V,,V*64
2025-03-20T09:45:54.4063988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.12,A,,,V,,V,,V*64
2025-03-20T09:45:55.4065643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.12,A,,,V,,V,,V*64
2025-03-20T09:45:56.4062012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.12,A,,,V,,V,,V*64
2025-03-20T09:45:57.4068596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.12,A,,,V,,V,,V*64
2025-03-20T09:45:58.4065211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.13,A,,,V,,V,,V*65
2025-03-20T09:45:59.4066670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.13,A,,,V,,V,,V*65
2025-03-20T09:46:00.4065950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.14,A,,,V,,V,,V*63
2025-03-20T09:46:01.4073355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.14,A,,,V,,V,,V*63
2025-03-20T09:46:02.4072104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.15,A,,,V,,V,,V*62
2025-03-20T09:46:03.4068651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.15,A,,,V,,V,,V*62
2025-03-20T09:46:04.4072897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.15,A,,,V,,V,,V*62
2025-03-20T09:46:05.4075654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.16,A,,,V,,V,,V*61
2025-03-20T09:46:06.4072301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.16,A,,,V,,V,,V*61
2025-03-20T09:46:07.4076031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.16,A,,,V,,V,,V*61
2025-03-20T09:46:08.4016049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.15,A,,,V,,V,,V*62
2025-03-20T09:46:09.4079626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.15,A,,,V,,V,,V*62
2025-03-20T09:46:10.4078034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.15,A,,,V,,V,,V*62
2025-03-20T09:46:11.4077681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.15,A,,,V,,V,,V*62
2025-03-20T09:46:12.4074318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.15,A,,,V,,V,,V*62
2025-03-20T09:46:13.4081484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.14,A,,,V,,V,,V*63
2025-03-20T09:46:14.4190557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.13,A,,,V,,V,,V*65
2025-03-20T09:46:15.4001515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.14,A,,,V,,V,,V*62
2025-03-20T09:46:16.3935289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.14,A,,,V,,V,,V*62
2025-03-20T09:46:17.3937094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.14,A,,,V,,V,,V*62
2025-03-20T09:46:18.3939746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.14,A,,,V,,V,,V*62
2025-03-20T09:46:19.3941195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.14,A,,,V,,V,,V*62
2025-03-20T09:46:20.3943888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.14,A,,,V,,V,,V*62
2025-03-20T09:46:21.3945147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.14,A,,,V,,V,,V*62
2025-03-20T09:46:22.3940490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.15,A,,,V,,V,,V*63
2025-03-20T09:46:23.3946245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.15,A,,,V,,V,,V*63
2025-03-20T09:46:24.3944279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.15,A,,,V,,V,,V*63
2025-03-20T09:46:25.3943794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.15,A,,,V,,V,,V*63
2025-03-20T09:46:26.3948725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.15,A,,,V,,V,,V*63
2025-03-20T09:46:27.3940997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.15,A,,,V,,V,,V*63
2025-03-20T09:46:28.3849695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.15,A,,,V,,V,,V*63
2025-03-20T09:46:29.3944555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.15,A,,,V,,V,,V*63
2025-03-20T09:46:30.3847580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.15,A,,,V,,V,,V*63
2025-03-20T09:46:31.3845739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.15,A,,,V,,V,,V*63
2025-03-20T09:46:32.3944459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.14,A,,,V,,V,,V*62
2025-03-20T09:46:33.3949461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.14,A,,,V,,V,,V*62
2025-03-20T09:46:34.3852248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.13,A,,,V,,V,,V*65
2025-03-20T09:46:35.3846641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.13,A,,,V,,V,,V*65
2025-03-20T09:46:36.3853338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.13,A,,,V,,V,,V*65
2025-03-20T09:46:37.3853887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.13,A,,,V,,V,,V*65
2025-03-20T09:46:38.3850506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.13,A,,,V,,V,,V*65
2025-03-20T09:46:39.3857228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.13,A,,,V,,V,,V*65
2025-03-20T09:46:40.3853915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.13,A,,,V,,V,,V*64
2025-03-20T09:46:41.3852306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.13,A,,,V,,V,,V*64
2025-03-20T09:46:42.3857249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.13,A,,,V,,V,,V*64
2025-03-20T09:46:43.3853892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.13,A,,,V,,V,,V*64
2025-03-20T09:46:44.3860522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.14,A,,,V,,V,,V*63
2025-03-20T09:46:45.3857390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.14,A,,,V,,V,,V*63
2025-03-20T09:46:46.3862314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.15,A,,,V,,V,,V*62
2025-03-20T09:46:47.3857394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.15,A,,,V,,V,,V*62
2025-03-20T09:46:48.3856628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.15,A,,,V,,V,,V*62
2025-03-20T09:46:49.3861335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.15,A,,,V,,V,,V*62
2025-03-20T09:46:50.3857052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.15,A,,,V,,V,,V*62
2025-03-20T09:46:51.3863504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.15,A,,,V,,V,,V*62
2025-03-20T09:46:52.3868109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.15,A,,,V,,V,,V*62
2025-03-20T09:46:53.3859754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.15,A,,,V,,V,,V*62
2025-03-20T09:46:54.3862165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.14,A,,,V,,V,,V*63
2025-03-20T09:46:55.3863631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.14,A,,,V,,V,,V*63
2025-03-20T09:46:56.3869098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.15,A,,,V,,V,,V*62
2025-03-20T09:46:57.3864819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.15,A,,,V,,V,,V*62
2025-03-20T09:46:58.3869621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.15,A,,,V,,V,,V*62
2025-03-20T09:46:59.3868371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.16,A,,,V,,V,,V*61
2025-03-20T09:47:00.3870216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.16,A,,,V,,V,,V*61
2025-03-20T09:47:01.3869524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.16,A,,,V,,V,,V*61
2025-03-20T09:47:02.3868371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.17,A,,,V,,V,,V*60
2025-03-20T09:47:03.3873544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.17,A,,,V,,V,,V*61
2025-03-20T09:47:04.3871778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.17,A,,,V,,V,,V*61
2025-03-20T09:47:05.3868511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.17,A,,,V,,V,,V*61
2025-03-20T09:47:06.3874698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.17,A,,,V,,V,,V*61
2025-03-20T09:47:07.3874679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.17,A,,,V,,V,,V*61
2025-03-20T09:47:08.3919092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.17,A,,,V,,V,,V*62
2025-03-20T09:47:09.3874922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.17,A,,,V,,V,,V*61
2025-03-20T09:47:10.3871334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.17,A,,,V,,V,,V*61
2025-03-20T09:47:11.3878948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.17,A,,,V,,V,,V*61
2025-03-20T09:47:12.3880890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.15,A,,,V,,V,,V*60
2025-03-20T09:47:13.3879730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.14,A,,,V,,V,,V*61
2025-03-20T09:47:14.3878122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.14,A,,,V,,V,,V*61
2025-03-20T09:47:15.3784539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.13,A,,,V,,V,,V*66
2025-03-20T09:47:16.3776463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.12,A,,,V,,V,,V*67
2025-03-20T09:47:17.3778279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.12,A,,,V,,V,,V*67
2025-03-20T09:47:18.3780823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.12,A,,,V,,V,,V*67
2025-03-20T09:47:19.3785723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.12,A,,,V,,V,,V*67
2025-03-20T09:47:20.3782476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.12,A,,,V,,V,,V*67
2025-03-20T09:47:21.3787117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.13,A,,,V,,V,,V*66
2025-03-20T09:47:22.3880895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.13,A,,,V,,V,,V*67
2025-03-20T09:47:23.3883168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.13,A,,,V,,V,,V*67
2025-03-20T09:47:24.3788846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.13,A,,,V,,V,,V*67
2025-03-20T09:47:25.3787630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.13,A,,,V,,V,,V*67
2025-03-20T09:47:26.3785926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.13,A,,,V,,V,,V*66
2025-03-20T09:47:27.3792512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.13,A,,,V,,V,,V*66
2025-03-20T09:47:28.3888567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.14,A,,,V,,V,,V*61
2025-03-20T09:47:29.3792425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.14,A,,,V,,V,,V*61
2025-03-20T09:47:30.3791548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.13,A,,,V,,V,,V*66
2025-03-20T09:47:31.3788340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.13,A,,,V,,V,,V*65
2025-03-20T09:47:32.3795133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.13,A,,,V,,V,,V*65
2025-03-20T09:47:33.3791357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.13,A,,,V,,V,,V*65
2025-03-20T09:47:34.3789045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.13,A,,,V,,V,,V*65
2025-03-20T09:47:35.3797527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.13,A,,,V,,V,,V*65
2025-03-20T09:47:36.3792470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.13,A,,,V,,V,,V*65
2025-03-20T09:47:37.3799358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.14,A,,,V,,V,,V*62
2025-03-20T09:47:38.3800030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.14,A,,,V,,V,,V*62
2025-03-20T09:47:39.3798569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.14,A,,,V,,V,,V*63
2025-03-20T09:47:40.3797168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.14,A,,,V,,V,,V*63
2025-03-20T09:47:41.3792688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.14,A,,,V,,V,,V*63
2025-03-20T09:47:42.3795239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.15,A,,,V,,V,,V*62
2025-03-20T09:47:43.3801809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.15,A,,,V,,V,,V*62
2025-03-20T09:47:44.3798345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.15,A,,,V,,V,,V*62
2025-03-20T09:47:45.3804953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.15,A,,,V,,V,,V*62
2025-03-20T09:47:46.3801461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.14,A,,,V,,V,,V*63
2025-03-20T09:47:47.3798297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.13,A,,,V,,V,,V*64
2025-03-20T09:47:48.3806755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.13,A,,,V,,V,,V*65
2025-03-20T09:47:49.3803044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.12,A,,,V,,V,,V*64
2025-03-20T09:47:50.3804270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.12,A,,,V,,V,,V*65
2025-03-20T09:47:51.3800358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.12,A,,,V,,V,,V*65
2025-03-20T09:47:52.3801872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.12,A,,,V,,V,,V*65
2025-03-20T09:47:53.3807093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.12,A,,,V,,V,,V*65
2025-03-20T09:47:54.3804416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.12,A,,,V,,V,,V*65
2025-03-20T09:47:55.3811932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.13,A,,,V,,V,,V*64
2025-03-20T09:47:56.3806932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.13,A,,,V,,V,,V*64
2025-03-20T09:47:57.3813643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.13,A,,,V,,V,,V*64
2025-03-20T09:47:58.3811119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.13,A,,,V,,V,,V*64
2025-03-20T09:47:59.3807359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.13,A,,,V,,V,,V*65
2025-03-20T09:48:00.3811247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.14,A,,,V,,V,,V*63
2025-03-20T09:48:01.3816908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.14,A,,,V,,V,,V*62
2025-03-20T09:48:02.3815317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.14,A,,,V,,V,,V*62
2025-03-20T09:48:03.3811988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.14,A,,,V,,V,,V*62
2025-03-20T09:48:04.3815162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.14,A,,,V,,V,,V*62
2025-03-20T09:48:05.3814269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.14,A,,,V,,V,,V*62
2025-03-20T09:48:06.3815922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.14,A,,,V,,V,,V*62
2025-03-20T09:48:07.3815245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.14,A,,,V,,V,,V*62
2025-03-20T09:48:08.3813647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.14,A,,,V,,V,,V*62
2025-03-20T09:48:09.3822044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.14,A,,,V,,V,,V*62
2025-03-20T09:48:10.3821392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.14,A,,,V,,V,,V*62
2025-03-20T09:48:11.3822811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.14,A,,,V,,V,,V*62
2025-03-20T09:48:12.3815545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.14,A,,,V,,V,,V*62
2025-03-20T09:48:13.3816925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.14,A,,,V,,V,,V*62
2025-03-20T09:48:14.3825119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.14,A,,,V,,V,,V*62
2025-03-20T09:48:15.3824393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.14,A,,,V,,V,,V*62
2025-03-20T09:48:16.3819463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.14,A,,,V,,V,,V*62
2025-03-20T09:48:17.3821515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.15,A,,,V,,V,,V*63
2025-03-20T09:48:18.3827972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.15,A,,,V,,V,,V*63
2025-03-20T09:48:19.3825812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.15,A,,,V,,V,,V*63
2025-03-20T09:48:20.3827881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.15,A,,,V,,V,,V*60
2025-03-20T09:48:21.3727260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.16,A,,,V,,V,,V*63
2025-03-20T09:48:22.3823362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.15,A,,,V,,V,,V*60
2025-03-20T09:48:23.3830216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.15,A,,,V,,V,,V*60
2025-03-20T09:48:24.3826690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.15,A,,,V,,V,,V*60
2025-03-20T09:48:25.3833442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.15,A,,,V,,V,,V*60
2025-03-20T09:48:26.3829886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.15,A,,,V,,V,,V*63
2025-03-20T09:48:27.3828913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.15,A,,,V,,V,,V*63
2025-03-20T09:48:28.3734061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.15,A,,,V,,V,,V*63
2025-03-20T09:48:29.3732788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.15,A,,,V,,V,,V*63
2025-03-20T09:48:30.3734674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.15,A,,,V,,V,,V*63
2025-03-20T09:48:31.3745267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.15,A,,,V,,V,,V*63
2025-03-20T09:48:32.3736066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.15,A,,,V,,V,,V*63
2025-03-20T09:48:33.3733841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.15,A,,,V,,V,,V*63
2025-03-20T09:48:34.3732613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.15,A,,,V,,V,,V*62
2025-03-20T09:48:35.3737812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.15,A,,,V,,V,,V*62
2025-03-20T09:48:36.3737422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.15,A,,,V,,V,,V*62
2025-03-20T09:48:37.3835210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.14,A,,,V,,V,,V*63
2025-03-20T09:48:38.3834056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.14,A,,,V,,V,,V*63
2025-03-20T09:48:39.3742894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.14,A,,,V,,V,,V*63
2025-03-20T09:48:40.3739569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.14,A,,,V,,V,,V*63
2025-03-20T09:48:41.3736318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.14,A,,,V,,V,,V*63
2025-03-20T09:48:42.3738777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.14,A,,,V,,V,,V*63
2025-03-20T09:48:43.3745404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.13,A,,,V,,V,,V*64
2025-03-20T09:48:44.3741992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.13,A,,,V,,V,,V*64
2025-03-20T09:48:45.3738627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.13,A,,,V,,V,,V*64
2025-03-20T09:48:46.3740570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.13,A,,,V,,V,,V*64
2025-03-20T09:48:47.3745695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.13,A,,,V,,V,,V*64
2025-03-20T09:48:48.3747197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.12,A,,,V,,V,,V*65
2025-03-20T09:48:49.3743775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.12,A,,,V,,V,,V*65
2025-03-20T09:48:50.3750577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.12,A,,,V,,V,,V*65
2025-03-20T09:48:51.3746935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.12,A,,,V,,V,,V*65
2025-03-20T09:48:52.3745021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.12,A,,,V,,V,,V*65
2025-03-20T09:48:53.3744358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.12,A,,,V,,V,,V*65
2025-03-20T09:48:54.3749912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.13,A,,,V,,V,,V*64
2025-03-20T09:48:55.3748347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.13,A,,,V,,V,,V*64
2025-03-20T09:48:56.3753411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.13,A,,,V,,V,,V*64
2025-03-20T09:48:57.3755573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.13,A,,,V,,V,,V*64
2025-03-20T09:48:58.3751499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.13,A,,,V,,V,,V*64
2025-03-20T09:48:59.3748157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.13,A,,,V,,V,,V*64
2025-03-20T09:49:00.3751654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.13,A,,,V,,V,,V*64
2025-03-20T09:49:01.3750319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.13,A,,,V,,V,,V*64
2025-03-20T09:49:02.3757045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.13,A,,,V,,V,,V*64
2025-03-20T09:49:03.3751005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.13,A,,,V,,V,,V*64
2025-03-20T09:49:04.3757688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.13,A,,,V,,V,,V*64
2025-03-20T09:49:05.3759695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.14,A,,,V,,V,,V*63
2025-03-20T09:49:06.3759584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.13,A,,,V,,V,,V*64
2025-03-20T09:49:07.3755458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.13,A,,,V,,V,,V*64
2025-03-20T09:49:08.3757702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.13,A,,,V,,V,,V*64
2025-03-20T09:49:09.3764316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.13,A,,,V,,V,,V*64
2025-03-20T09:49:10.3761306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.13,A,,,V,,V,,V*64
2025-03-20T09:49:11.3763161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.13,A,,,V,,V,,V*64
2025-03-20T09:49:12.3759232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.13,A,,,V,,V,,V*64
2025-03-20T09:49:13.3764037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.13,A,,,V,,V,,V*64
2025-03-20T09:49:14.3765882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.13,A,,,V,,V,,V*64
2025-03-20T09:49:15.3764853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.14,A,,,V,,V,,V*63
2025-03-20T09:49:16.3761509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.14,A,,,V,,V,,V*63
2025-03-20T09:49:17.3768885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.14,A,,,V,,V,,V*63
2025-03-20T09:49:18.3765683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.14,A,,,V,,V,,V*63
2025-03-20T09:49:19.3765900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.14,A,,,V,,V,,V*63
2025-03-20T09:49:20.3764494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.14,A,,,V,,V,,V*63
2025-03-20T09:49:21.3766662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.14,A,,,V,,V,,V*63
2025-03-20T09:49:22.3765065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.14,A,,,V,,V,,V*62
2025-03-20T09:49:23.3771993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.14,A,,,V,,V,,V*62
2025-03-20T09:49:24.3773054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.14,A,,,V,,V,,V*62
2025-03-20T09:49:25.3767991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.14,A,,,V,,V,,V*62
2025-03-20T09:49:26.3773540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.14,A,,,V,,V,,V*62
2025-03-20T09:49:27.3772097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.14,A,,,V,,V,,V*62
2025-03-20T09:49:28.3774192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.14,A,,,V,,V,,V*62
2025-03-20T09:49:29.3776836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.14,A,,,V,,V,,V*62
2025-03-20T09:49:30.3777922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.14,A,,,V,,V,,V*62
2025-03-20T09:49:31.3773791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.14,A,,,V,,V,,V*62
2025-03-20T09:49:32.3679738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.15,A,,,V,,V,,V*62
2025-03-20T09:49:33.3674336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.15,A,,,V,,V,,V*62
2025-03-20T09:49:34.3673657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.15,A,,,V,,V,,V*62
2025-03-20T09:49:35.3678259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.16,A,,,V,,V,,V*61
2025-03-20T09:49:36.3677156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.16,A,,,V,,V,,V*61
2025-03-20T09:49:37.3679561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.16,A,,,V,,V,,V*61
2025-03-20T09:49:38.3685300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.16,A,,,V,,V,,V*61
2025-03-20T09:49:39.3683272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.16,A,,,V,,V,,V*61
2025-03-20T09:49:40.3685770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.16,A,,,V,,V,,V*61
2025-03-20T09:49:41.3683782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.16,A,,,V,,V,,V*61
2025-03-20T09:49:42.3680438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.16,A,,,V,,V,,V*61
2025-03-20T09:49:43.3686910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.16,A,,,V,,V,,V*61
2025-03-20T09:49:44.3683742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.16,A,,,V,,V,,V*61
2025-03-20T09:49:45.3680502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.15,A,,,V,,V,,V*62
2025-03-20T09:49:46.3690067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.15,A,,,V,,V,,V*62
2025-03-20T09:49:47.3687090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.14,A,,,V,,V,,V*63
2025-03-20T09:49:48.3683379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.14,A,,,V,,V,,V*63
2025-03-20T09:49:49.3689914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.14,A,,,V,,V,,V*63
2025-03-20T09:49:50.3688445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.14,A,,,V,,V,,V*63
2025-03-20T09:49:51.3690806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.14,A,,,V,,V,,V*63
2025-03-20T09:49:52.3690231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.14,A,,,V,,V,,V*62
2025-03-20T09:49:53.3691055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.14,A,,,V,,V,,V*62
2025-03-20T09:49:54.3693693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.14,A,,,V,,V,,V*62
2025-03-20T09:49:55.3690655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.15,A,,,V,,V,,V*63
2025-03-20T09:49:56.3691014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.15,A,,,V,,V,,V*63
2025-03-20T09:49:57.3695984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.15,A,,,V,,V,,V*63
2025-03-20T09:49:58.3697732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.15,A,,,V,,V,,V*63
2025-03-20T09:49:59.3693773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.15,A,,,V,,V,,V*62
2025-03-20T09:50:00.3692054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.15,A,,,V,,V,,V*62
2025-03-20T09:50:01.3701357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.15,A,,,V,,V,,V*63
2025-03-20T09:50:02.3699947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.15,A,,,V,,V,,V*63
2025-03-20T09:50:03.3694975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.15,A,,,V,,V,,V*63
2025-03-20T09:50:04.3701481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.15,A,,,V,,V,,V*63
2025-03-20T09:50:05.3698421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.15,A,,,V,,V,,V*62
2025-03-20T09:50:06.3704100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.14,A,,,V,,V,,V*63
2025-03-20T09:50:07.3695843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.14,A,,,V,,V,,V*62
2025-03-20T09:50:08.3701659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.14,A,,,V,,V,,V*62
2025-03-20T09:50:09.3698257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.14,A,,,V,,V,,V*62
2025-03-20T09:50:10.3705190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.14,A,,,V,,V,,V*62
2025-03-20T09:50:11.3701648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.14,A,,,V,,V,,V*62
2025-03-20T09:50:12.3708799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.14,A,,,V,,V,,V*62
2025-03-20T09:50:13.3701590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.14,A,,,V,,V,,V*61
2025-03-20T09:50:14.3708119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.14,A,,,V,,V,,V*61
2025-03-20T09:50:15.3706072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.14,A,,,V,,V,,V*61
2025-03-20T09:50:16.3704024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.14,A,,,V,,V,,V*62
2025-03-20T09:50:17.3705965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.14,A,,,V,,V,,V*61
2025-03-20T09:50:18.3712706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.14,A,,,V,,V,,V*62
2025-03-20T09:50:19.3707365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.14,A,,,V,,V,,V*62
2025-03-20T09:50:20.3713773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.14,A,,,V,,V,,V*62
2025-03-20T09:50:21.3713647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.14,A,,,V,,V,,V*62
2025-03-20T09:50:22.3712379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.14,A,,,V,,V,,V*62
2025-03-20T09:50:23.3611746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.13,A,,,V,,V,,V*65
2025-03-20T09:50:24.3616926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.13,A,,,V,,V,,V*65
2025-03-20T09:50:25.3608941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.13,A,,,V,,V,,V*65
2025-03-20T09:50:26.3615475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.13,A,,,V,,V,,V*65
2025-03-20T09:50:27.3716435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.14,A,,,V,,V,,V*62
2025-03-20T09:50:28.3718093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.14,A,,,V,,V,,V*62
2025-03-20T09:50:29.3720187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.14,A,,,V,,V,,V*62
2025-03-20T09:50:30.3712735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.14,A,,,V,,V,,V*62
2025-03-20T09:50:31.3717184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.14,A,,,V,,V,,V*62
2025-03-20T09:50:32.3561290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.15,A,,,V,,V,,V*63
2025-03-20T09:50:33.3488928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.15,A,,,V,,V,,V*63
2025-03-20T09:50:34.3478719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.15,A,,,V,,V,,V*63
2025-03-20T09:50:35.3475239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.15,A,,,V,,V,,V*62
2025-03-20T09:50:36.3483284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.15,A,,,V,,V,,V*62
2025-03-20T09:50:37.3479955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.15,A,,,V,,V,,V*62
2025-03-20T09:50:38.3483989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.16,A,,,V,,V,,V*61
2025-03-20T09:50:39.3480677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.15,A,,,V,,V,,V*62
2025-03-20T09:50:40.3477645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.15,A,,,V,,V,,V*63
2025-03-20T09:50:41.3486109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.15,A,,,V,,V,,V*63
2025-03-20T09:50:42.3480989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.15,A,,,V,,V,,V*63
2025-03-20T09:50:43.3484115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.15,A,,,V,,V,,V*63
2025-03-20T09:50:44.3480901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.15,A,,,V,,V,,V*63
2025-03-20T09:50:45.3487364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.15,A,,,V,,V,,V*60
2025-03-20T09:50:46.3485827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.15,A,,,V,,V,,V*60
2025-03-20T09:50:47.3491334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.15,A,,,V,,V,,V*60
2025-03-20T09:50:48.3486879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.15,A,,,V,,V,,V*60
2025-03-20T09:50:49.3488336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.15,A,,,V,,V,,V*60
2025-03-20T09:50:50.3484150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.15,A,,,V,,V,,V*60
2025-03-20T09:50:51.3490789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.15,A,,,V,,V,,V*60
2025-03-20T09:50:52.3494960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.15,A,,,V,,V,,V*60
2025-03-20T09:50:53.3491531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.14,A,,,V,,V,,V*61
2025-03-20T09:50:54.3488377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.13,A,,,V,,V,,V*66
2025-03-20T09:50:55.3491024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.13,A,,,V,,V,,V*66
2025-03-20T09:50:56.3497601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.13,A,,,V,,V,,V*66
2025-03-20T09:50:57.3495315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.13,A,,,V,,V,,V*66
2025-03-20T09:50:58.3496537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.13,A,,,V,,V,,V*66
2025-03-20T09:50:59.3495313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.13,A,,,V,,V,,V*66
2025-03-20T09:51:00.3497609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.13,A,,,V,,V,,V*66
2025-03-20T09:51:01.3494005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.13,A,,,V,,V,,V*66
2025-03-20T09:51:02.3502133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.13,A,,,V,,V,,V*66
2025-03-20T09:51:03.3498691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.13,A,,,V,,V,,V*66
2025-03-20T09:51:04.3495292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.14,A,,,V,,V,,V*61
2025-03-20T09:51:05.3501281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.14,A,,,V,,V,,V*61
2025-03-20T09:51:06.3498978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.14,A,,,V,,V,,V*61
2025-03-20T09:51:07.3505095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.14,A,,,V,,V,,V*61
2025-03-20T09:51:08.3506774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.14,A,,,V,,V,,V*61
2025-03-20T09:51:09.3505468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.14,A,,,V,,V,,V*61
2025-03-20T09:51:10.3500960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.15,A,,,V,,V,,V*60
2025-03-20T09:51:11.3499946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.15,A,,,V,,V,,V*60
2025-03-20T09:51:12.3504410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.15,A,,,V,,V,,V*60
2025-03-20T09:51:13.3506639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.15,A,,,V,,V,,V*63
2025-03-20T09:51:14.3505527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.15,A,,,V,,V,,V*63
2025-03-20T09:51:15.3511251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.15,A,,,V,,V,,V*63
2025-03-20T09:51:16.3503077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.15,A,,,V,,V,,V*63
2025-03-20T09:51:17.3511867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.15,A,,,V,,V,,V*63
2025-03-20T09:51:18.3507079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.15,A,,,V,,V,,V*63
2025-03-20T09:51:19.3505178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.15,A,,,V,,V,,V*63
2025-03-20T09:51:20.3510862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.15,A,,,V,,V,,V*63
2025-03-20T09:51:21.3509062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.15,A,,,V,,V,,V*63
2025-03-20T09:51:22.3515997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.15,A,,,V,,V,,V*63
2025-03-20T09:51:23.3510340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.15,A,,,V,,V,,V*63
2025-03-20T09:51:24.3512367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.15,A,,,V,,V,,V*63
2025-03-20T09:51:25.3517409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.15,A,,,V,,V,,V*63
2025-03-20T09:51:26.3516622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.15,A,,,V,,V,,V*63
2025-03-20T09:51:27.3513180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.15,A,,,V,,V,,V*63
2025-03-20T09:51:28.3420376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.15,A,,,V,,V,,V*63
2025-03-20T09:51:29.3417117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.16,A,,,V,,V,,V*60
2025-03-20T09:51:30.3421159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.16,A,,,V,,V,,V*63
2025-03-20T09:51:31.3412831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.16,A,,,V,,V,,V*63
2025-03-20T09:51:32.3418673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.15,A,,,V,,V,,V*60
2025-03-20T09:51:33.3415383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.15,A,,,V,,V,,V*60
2025-03-20T09:51:34.3419303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.14,A,,,V,,V,,V*61
2025-03-20T09:51:35.3424713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.13,A,,,V,,V,,V*66
2025-03-20T09:51:36.3426453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.13,A,,,V,,V,,V*66
2025-03-20T09:51:37.3422393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.12,A,,,V,,V,,V*67
2025-03-20T09:51:38.3419997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.12,A,,,V,,V,,V*67
2025-03-20T09:51:39.3428434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.11,A,,,V,,V,,V*64
2025-03-20T09:51:40.3421196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.11,A,,,V,,V,,V*64
2025-03-20T09:51:41.3429566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.11,A,,,V,,V,,V*64
2025-03-20T09:51:42.3426009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.11,A,,,V,,V,,V*64
2025-03-20T09:51:43.3424633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.12,A,,,V,,V,,V*67
2025-03-20T09:51:44.3430999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.12,A,,,V,,V,,V*66
2025-03-20T09:51:45.3427844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.12,A,,,V,,V,,V*66
2025-03-20T09:51:46.3432735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.12,A,,,V,,V,,V*66
2025-03-20T09:51:47.3425479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.12,A,,,V,,V,,V*66
2025-03-20T09:51:48.3427541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.13,A,,,V,,V,,V*67
2025-03-20T09:51:49.3433817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.13,A,,,V,,V,,V*66
2025-03-20T09:51:50.3427733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.13,A,,,V,,V,,V*66
2025-03-20T09:51:51.3429618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.13,A,,,V,,V,,V*66
2025-03-20T09:51:52.3434995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.13,A,,,V,,V,,V*66
2025-03-20T09:51:53.3431626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.13,A,,,V,,V,,V*66
2025-03-20T09:51:54.3429588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.13,A,,,V,,V,,V*65
2025-03-20T09:51:55.3437377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.14,A,,,V,,V,,V*62
2025-03-20T09:51:56.3432885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.14,A,,,V,,V,,V*62
2025-03-20T09:51:57.3438814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.13,A,,,V,,V,,V*65
2025-03-20T09:51:58.3435391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.13,A,,,V,,V,,V*65
2025-03-20T09:51:59.3435525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.12,A,,,V,,V,,V*64
2025-03-20T09:52:00.3434495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.12,A,,,V,,V,,V*64
2025-03-20T09:52:01.3436086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.12,A,,,V,,V,,V*64
2025-03-20T09:52:02.3435948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.12,A,,,V,,V,,V*67
2025-03-20T09:52:03.3343887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.12,A,,,V,,V,,V*67
2025-03-20T09:52:04.3436132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.13,A,,,V,,V,,V*66
2025-03-20T09:52:05.3438583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.13,A,,,V,,V,,V*66
2025-03-20T09:52:06.3445614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.13,A,,,V,,V,,V*66
2025-03-20T09:52:07.3441891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.13,A,,,V,,V,,V*66
2025-03-20T09:52:08.3441177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.13,A,,,V,,V,,V*66
2025-03-20T09:52:09.3350077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.13,A,,,V,,V,,V*66
2025-03-20T09:52:10.3445133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.13,A,,,V,,V,,V*66
2025-03-20T09:52:11.3441247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.13,A,,,V,,V,,V*66
2025-03-20T09:52:12.3451350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.13,A,,,V,,V,,V*66
2025-03-20T09:52:13.3345506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.12,A,,,V,,V,,V*67
2025-03-20T09:52:14.3343774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.12,A,,,V,,V,,V*67
2025-03-20T09:52:15.3352281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.11,A,,,V,,V,,V*64
2025-03-20T09:52:16.3377179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.11,A,,,V,,V,,V*64
2025-03-20T09:52:17.3445541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.10,A,,,V,,V,,V*65
2025-03-20T09:52:18.3447635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.10,A,,,V,,V,,V*65
2025-03-20T09:52:19.3456637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.10,A,,,V,,V,,V*65
2025-03-20T09:52:20.3453201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.09,A,,,V,,V,,V*6D
2025-03-20T09:52:21.3449908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.09,A,,,V,,V,,V*6D
2025-03-20T09:52:22.3356765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.10,A,,,V,,V,,V*65
2025-03-20T09:52:23.3357481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.10,A,,,V,,V,,V*66
2025-03-20T09:52:24.3356144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.11,A,,,V,,V,,V*67
2025-03-20T09:52:25.3351347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.11,A,,,V,,V,,V*67
2025-03-20T09:52:26.3360930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.11,A,,,V,,V,,V*67
2025-03-20T09:52:27.3359627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.12,A,,,V,,V,,V*64
2025-03-20T09:52:28.3353978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.12,A,,,V,,V,,V*64
2025-03-20T09:52:29.3356030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.13,A,,,V,,V,,V*65
2025-03-20T09:52:30.3454463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.14,A,,,V,,V,,V*62
2025-03-20T09:52:31.3364126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.14,A,,,V,,V,,V*62
2025-03-20T09:52:32.3461579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.14,A,,,V,,V,,V*62
2025-03-20T09:52:33.3460775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.14,A,,,V,,V,,V*62
2025-03-20T09:52:34.3459707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.14,A,,,V,,V,,V*62
2025-03-20T09:52:35.3467467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.14,A,,,V,,V,,V*62
2025-03-20T09:52:36.3367381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.14,A,,,V,,V,,V*63
2025-03-20T09:52:37.3362378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.14,A,,,V,,V,,V*63
2025-03-20T09:52:38.3369243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.14,A,,,V,,V,,V*63
2025-03-20T09:52:39.3369297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.14,A,,,V,,V,,V*63
2025-03-20T09:52:40.3365900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.14,A,,,V,,V,,V*63
2025-03-20T09:52:41.3370039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.14,A,,,V,,V,,V*63
2025-03-20T09:52:42.3365593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.14,A,,,V,,V,,V*63
2025-03-20T09:52:43.3368426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.14,A,,,V,,V,,V*63
2025-03-20T09:52:44.3364987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.14,A,,,V,,V,,V*63
2025-03-20T09:52:45.3371445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.14,A,,,V,,V,,V*63
2025-03-20T09:52:46.3368046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.14,A,,,V,,V,,V*63
2025-03-20T09:52:47.3376354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.15,A,,,V,,V,,V*62
2025-03-20T09:52:48.3374029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.15,A,,,V,,V,,V*62
2025-03-20T09:52:49.3373295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.15,A,,,V,,V,,V*62
2025-03-20T09:52:50.3371461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.15,A,,,V,,V,,V*62
2025-03-20T09:52:51.3373261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.16,A,,,V,,V,,V*61
2025-03-20T09:52:52.3375478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.16,A,,,V,,V,,V*61
2025-03-20T09:52:53.3375212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.16,A,,,V,,V,,V*61
2025-03-20T09:52:54.3376560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.16,A,,,V,,V,,V*61
2025-03-20T09:52:55.3378620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.15,A,,,V,,V,,V*62
2025-03-20T09:52:56.3374834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.15,A,,,V,,V,,V*62
2025-03-20T09:52:57.3382054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.15,A,,,V,,V,,V*62
2025-03-20T09:52:58.3380898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.15,A,,,V,,V,,V*62
2025-03-20T09:52:59.3379470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.15,A,,,V,,V,,V*62
2025-03-20T09:53:00.3378694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.15,A,,,V,,V,,V*62
2025-03-20T09:53:01.3377848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.15,A,,,V,,V,,V*62
2025-03-20T09:53:02.3386050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.15,A,,,V,,V,,V*62
2025-03-20T09:53:03.3377887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.15,A,,,V,,V,,V*62
2025-03-20T09:53:04.3384721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.15,A,,,V,,V,,V*62
2025-03-20T09:53:05.3388214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.15,A,,,V,,V,,V*62
2025-03-20T09:53:06.3384270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.15,A,,,V,,V,,V*62
2025-03-20T09:53:07.3381993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.15,A,,,V,,V,,V*62
2025-03-20T09:53:08.3384252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.16,A,,,V,,V,,V*61
2025-03-20T09:53:09.3290068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.16,A,,,V,,V,,V*61
2025-03-20T09:53:10.3291978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.16,A,,,V,,V,,V*61
2025-03-20T09:53:11.3288599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.16,A,,,V,,V,,V*61
2025-03-20T09:53:12.3293754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.16,A,,,V,,V,,V*61
2025-03-20T09:53:13.3290175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.16,A,,,V,,V,,V*61
2025-03-20T09:53:14.3287272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.16,A,,,V,,V,,V*61
2025-03-20T09:53:15.3326671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.16,A,,,V,,V,,V*61
2025-03-20T09:53:16.3388143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.15,A,,,V,,V,,V*62
2025-03-20T09:53:17.3394749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.15,A,,,V,,V,,V*62
2025-03-20T09:53:18.3391396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.15,A,,,V,,V,,V*62
2025-03-20T09:53:19.3392975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.15,A,,,V,,V,,V*62
2025-03-20T09:53:20.3395221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.15,A,,,V,,V,,V*62
2025-03-20T09:53:21.3400065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.15,A,,,V,,V,,V*62
2025-03-20T09:53:22.3392116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.15,A,,,V,,V,,V*62
2025-03-20T09:53:23.3398743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.15,A,,,V,,V,,V*63
2025-03-20T09:53:24.3399802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.15,A,,,V,,V,,V*63
2025-03-20T09:53:25.3401345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.15,A,,,V,,V,,V*63
2025-03-20T09:53:26.3403415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.15,A,,,V,,V,,V*63
2025-03-20T09:53:27.3402427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.14,A,,,V,,V,,V*62
2025-03-20T09:53:28.3304477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.15,A,,,V,,V,,V*63
2025-03-20T09:53:29.3303134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.15,A,,,V,,V,,V*63
2025-03-20T09:53:30.3298502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.15,A,,,V,,V,,V*63
2025-03-20T09:53:31.3305269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.15,A,,,V,,V,,V*63
2025-03-20T09:53:32.3302420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.15,A,,,V,,V,,V*63
2025-03-20T09:53:33.3304831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.15,A,,,V,,V,,V*63
2025-03-20T09:53:34.3400981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.14,A,,,V,,V,,V*62
2025-03-20T09:53:35.3309420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.14,A,,,V,,V,,V*62
2025-03-20T09:53:36.3310353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.14,A,,,V,,V,,V*62
2025-03-20T09:53:37.3309711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.14,A,,,V,,V,,V*62
2025-03-20T09:53:38.3308577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.14,A,,,V,,V,,V*62
2025-03-20T09:53:39.3305428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.14,A,,,V,,V,,V*62
2025-03-20T09:53:40.3312032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.14,A,,,V,,V,,V*62
2025-03-20T09:53:41.3308641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.14,A,,,V,,V,,V*63
2025-03-20T09:53:42.3306426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.14,A,,,V,,V,,V*63
2025-03-20T09:53:43.3312843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.14,A,,,V,,V,,V*63
2025-03-20T09:53:44.3309609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.14,A,,,V,,V,,V*63
2025-03-20T09:53:45.3316156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.14,A,,,V,,V,,V*63
2025-03-20T09:53:46.3312773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.15,A,,,V,,V,,V*62
2025-03-20T09:53:47.3309581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.15,A,,,V,,V,,V*62
2025-03-20T09:53:48.3316292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.15,A,,,V,,V,,V*62
2025-03-20T09:53:49.3316624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.15,A,,,V,,V,,V*62
2025-03-20T09:53:50.3316344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.16,A,,,V,,V,,V*61
2025-03-20T09:53:51.3313758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.16,A,,,V,,V,,V*61
2025-03-20T09:53:52.3312847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.16,A,,,V,,V,,V*61
2025-03-20T09:53:53.3315669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.16,A,,,V,,V,,V*61
2025-03-20T09:53:54.3316696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.16,A,,,V,,V,,V*61
2025-03-20T09:53:55.3322066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.16,A,,,V,,V,,V*61
2025-03-20T09:53:56.3320757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.16,A,,,V,,V,,V*61
2025-03-20T09:53:57.3323156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.16,A,,,V,,V,,V*60
2025-03-20T09:53:58.3322145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.15,A,,,V,,V,,V*63
2025-03-20T09:53:59.3326999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.15,A,,,V,,V,,V*63
2025-03-20T09:54:00.3322491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.15,A,,,V,,V,,V*63
2025-03-20T09:54:01.3327237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.14,A,,,V,,V,,V*63
2025-03-20T09:54:02.3326041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.14,A,,,V,,V,,V*62
2025-03-20T09:54:03.3324665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.14,A,,,V,,V,,V*62
2025-03-20T09:54:04.3329851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.14,A,,,V,,V,,V*62
2025-03-20T09:54:05.3326481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.14,A,,,V,,V,,V*62
2025-03-20T09:54:06.3323137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.15,A,,,V,,V,,V*63
2025-03-20T09:54:07.3330448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.15,A,,,V,,V,,V*63
2025-03-20T09:54:08.3331491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.15,A,,,V,,V,,V*63
2025-03-20T09:54:09.3333253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.16,A,,,V,,V,,V*60
2025-03-20T09:54:10.3328843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.16,A,,,V,,V,,V*60
2025-03-20T09:54:11.3327887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.16,A,,,V,,V,,V*60
2025-03-20T09:54:12.3335987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.16,A,,,V,,V,,V*60
2025-03-20T09:54:13.3334578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.16,A,,,V,,V,,V*60
2025-03-20T09:54:14.3333458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.16,A,,,V,,V,,V*60
2025-03-20T09:54:15.3330307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.16,A,,,V,,V,,V*60
2025-03-20T09:54:16.3334922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.15,A,,,V,,V,,V*63
2025-03-20T09:54:17.3331399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.15,A,,,V,,V,,V*63
2025-03-20T09:54:18.3335663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.14,A,,,V,,V,,V*62
2025-03-20T09:54:19.3234040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.13,A,,,V,,V,,V*65
2025-03-20T09:54:20.3240464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.13,A,,,V,,V,,V*65
2025-03-20T09:54:21.3238830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.13,A,,,V,,V,,V*65
2025-03-20T09:54:22.3243583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.13,A,,,V,,V,,V*65
2025-03-20T09:54:23.3235368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.13,A,,,V,,V,,V*65
2025-03-20T09:54:24.3340041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.14,A,,,V,,V,,V*62
2025-03-20T09:54:25.3336309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.14,A,,,V,,V,,V*62
2025-03-20T09:54:26.3337497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.14,A,,,V,,V,,V*62
2025-03-20T09:54:27.3339442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.14,A,,,V,,V,,V*62
2025-03-20T09:54:28.3338177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.14,A,,,V,,V,,V*62
2025-03-20T09:54:29.3344851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.14,A,,,V,,V,,V*62
2025-03-20T09:54:30.3341604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.14,A,,,V,,V,,V*62
2025-03-20T09:54:31.3341498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.14,A,,,V,,V,,V*62
2025-03-20T09:54:32.3248777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.14,A,,,V,,V,,V*62
2025-03-20T09:54:33.3344819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.14,A,,,V,,V,,V*62
2025-03-20T09:54:34.3250761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.14,A,,,V,,V,,V*62
2025-03-20T09:54:35.3352270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.14,A,,,V,,V,,V*62
2025-03-20T09:54:36.3245084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.14,A,,,V,,V,,V*62
2025-03-20T09:54:37.3246916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.14,A,,,V,,V,,V*62
2025-03-20T09:54:38.3252415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.14,A,,,V,,V,,V*62
2025-03-20T09:54:39.3254262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.14,A,,,V,,V,,V*62
2025-03-20T09:54:40.3255776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.14,A,,,V,,V,,V*62
2025-03-20T09:54:41.3248562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.14,A,,,V,,V,,V*63
2025-03-20T09:54:42.3289416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.14,A,,,V,,V,,V*63
2025-03-20T09:54:43.3256331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.15,A,,,V,,V,,V*62
2025-03-20T09:54:44.3252886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.15,A,,,V,,V,,V*62
2025-03-20T09:54:45.3259254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.15,A,,,V,,V,,V*62
2025-03-20T09:54:46.3251224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.15,A,,,V,,V,,V*62
2025-03-20T09:54:47.3260502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.16,A,,,V,,V,,V*61
2025-03-20T09:54:48.3251814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.16,A,,,V,,V,,V*61
2025-03-20T09:54:49.3221913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.15,A,,,V,,V,,V*62
2025-03-20T09:54:50.3145982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.15,A,,,V,,V,,V*62
2025-03-20T09:54:51.3120308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.15,A,,,V,,V,,V*62
2025-03-20T09:54:52.3117930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.15,A,,,V,,V,,V*62
2025-03-20T09:54:53.3114802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.15,A,,,V,,V,,V*62
2025-03-20T09:54:54.3122176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.15,A,,,V,,V,,V*62
2025-03-20T09:54:55.3117512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.15,A,,,V,,V,,V*62
2025-03-20T09:54:56.3120376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.15,A,,,V,,V,,V*62
2025-03-20T09:54:57.3124779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.15,A,,,V,,V,,V*62
2025-03-20T09:54:58.3121442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.15,A,,,V,,V,,V*62
2025-03-20T09:54:59.3118043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.15,A,,,V,,V,,V*62
2025-03-20T09:55:00.3124757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.15,A,,,V,,V,,V*62
2025-03-20T09:55:01.3126089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.15,A,,,V,,V,,V*62
2025-03-20T09:55:02.3128646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.16,A,,,V,,V,,V*61
2025-03-20T09:55:03.3125362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.16,A,,,V,,V,,V*61
2025-03-20T09:55:04.3129020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.16,A,,,V,,V,,V*61
2025-03-20T09:55:05.3124908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.16,A,,,V,,V,,V*61
2025-03-20T09:55:06.3123856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.16,A,,,V,,V,,V*61
2025-03-20T09:55:07.3031886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.16,A,,,V,,V,,V*61
2025-03-20T09:55:08.3130269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.15,A,,,V,,V,,V*62
2025-03-20T09:55:09.3125382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.15,A,,,V,,V,,V*62
2025-03-20T09:55:10.3134306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.15,A,,,V,,V,,V*62
2025-03-20T09:55:11.3132779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.15,A,,,V,,V,,V*62
2025-03-20T09:55:12.3129369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.15,A,,,V,,V,,V*62
2025-03-20T09:55:13.3127857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.14,A,,,V,,V,,V*63
2025-03-20T09:55:14.3137708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.14,A,,,V,,V,,V*63
2025-03-20T09:55:15.3137543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.14,A,,,V,,V,,V*63
2025-03-20T09:55:16.3132925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.14,A,,,V,,V,,V*63
2025-03-20T09:55:17.3139519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.14,A,,,V,,V,,V*63
2025-03-20T09:55:18.3134728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.14,A,,,V,,V,,V*63
2025-03-20T09:55:19.3135654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.14,A,,,V,,V,,V*63
2025-03-20T09:55:20.3138271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.14,A,,,V,,V,,V*63
2025-03-20T09:55:21.3136861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.15,A,,,V,,V,,V*62
2025-03-20T09:55:22.3135128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.15,A,,,V,,V,,V*62
2025-03-20T09:55:23.3143344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.15,A,,,V,,V,,V*62
2025-03-20T09:55:24.3140193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.15,A,,,V,,V,,V*62
2025-03-20T09:55:25.3137734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.15,A,,,V,,V,,V*62
2025-03-20T09:55:26.3177290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.15,A,,,V,,V,,V*62
2025-03-20T09:55:27.3141567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.15,A,,,V,,V,,V*62
2025-03-20T09:55:28.3140500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.15,A,,,V,,V,,V*62
2025-03-20T09:55:29.3139315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.15,A,,,V,,V,,V*62
2025-03-20T09:55:30.3047728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.15,A,,,V,,V,,V*62
2025-03-20T09:55:31.3043959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.15,A,,,V,,V,,V*62
2025-03-20T09:55:32.3041839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.15,A,,,V,,V,,V*62
2025-03-20T09:55:33.3044377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.15,A,,,V,,V,,V*62
2025-03-20T09:55:34.3049829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.15,A,,,V,,V,,V*62
2025-03-20T09:55:35.3048794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.15,A,,,V,,V,,V*62
2025-03-20T09:55:36.3053099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.15,A,,,V,,V,,V*62
2025-03-20T09:55:37.3052490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.15,A,,,V,,V,,V*62
2025-03-20T09:55:38.3051355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.16,A,,,V,,V,,V*61
2025-03-20T09:55:39.3053223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.16,A,,,V,,V,,V*61
2025-03-20T09:55:40.3049848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.16,A,,,V,,V,,V*61
2025-03-20T09:55:41.3054039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.16,A,,,V,,V,,V*61
2025-03-20T09:55:42.3052709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.16,A,,,V,,V,,V*61
2025-03-20T09:55:43.3058003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.16,A,,,V,,V,,V*61
2025-03-20T09:55:44.3054621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.16,A,,,V,,V,,V*61
2025-03-20T09:55:45.3051281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.17,A,,,V,,V,,V*60
2025-03-20T09:55:46.3101945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.16,A,,,V,,V,,V*61
2025-03-20T09:55:47.3055616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.16,A,,,V,,V,,V*61
2025-03-20T09:55:48.3054093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.16,A,,,V,,V,,V*61
2025-03-20T09:55:49.3056085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.16,A,,,V,,V,,V*61
2025-03-20T09:55:50.3062591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.16,A,,,V,,V,,V*61
2025-03-20T09:55:51.3059306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.15,A,,,V,,V,,V*62
2025-03-20T09:55:52.3056191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.16,A,,,V,,V,,V*61
2025-03-20T09:55:53.3061271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.16,A,,,V,,V,,V*61
2025-03-20T09:55:54.3056449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.16,A,,,V,,V,,V*61
2025-03-20T09:55:55.3058019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.16,A,,,V,,V,,V*61
2025-03-20T09:55:56.3060466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.16,A,,,V,,V,,V*61
2025-03-20T09:55:57.3067083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.16,A,,,V,,V,,V*61
2025-03-20T09:55:58.3060566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.16,A,,,V,,V,,V*61
2025-03-20T09:55:59.3069175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.17,A,,,V,,V,,V*60
2025-03-20T09:56:00.3061751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.17,A,,,V,,V,,V*60
2025-03-20T09:56:01.3070200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.17,A,,,V,,V,,V*60
2025-03-20T09:56:02.3066041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.17,A,,,V,,V,,V*60
2025-03-20T09:56:03.3067579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.16,A,,,V,,V,,V*61
2025-03-20T09:56:04.3070095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.16,A,,,V,,V,,V*61
2025-03-20T09:56:05.3072320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.16,A,,,V,,V,,V*61
2025-03-20T09:56:06.3073250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.16,A,,,V,,V,,V*61
2025-03-20T09:56:07.3069915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.16,A,,,V,,V,,V*61
2025-03-20T09:56:08.3068215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.16,A,,,V,,V,,V*61
2025-03-20T09:56:09.3076491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.15,A,,,V,,V,,V*62
2025-03-20T09:56:10.3075076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.15,A,,,V,,V,,V*62
2025-03-20T09:56:11.2977648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.16,A,,,V,,V,,V*61
2025-03-20T09:56:12.2969654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.16,A,,,V,,V,,V*61
2025-03-20T09:56:13.2978459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.16,A,,,V,,V,,V*61
2025-03-20T09:56:14.2976729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.16,A,,,V,,V,,V*61
2025-03-20T09:56:15.2975276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.16,A,,,V,,V,,V*61
2025-03-20T09:56:16.3077198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.17,A,,,V,,V,,V*60
2025-03-20T09:56:17.3073794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.17,A,,,V,,V,,V*60
2025-03-20T09:56:18.3080620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.17,A,,,V,,V,,V*60
2025-03-20T09:56:19.3077024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.17,A,,,V,,V,,V*60
2025-03-20T09:56:20.3074725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.17,A,,,V,,V,,V*60
2025-03-20T09:56:21.2980473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.16,A,,,V,,V,,V*61
2025-03-20T09:56:22.3085621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.17,A,,,V,,V,,V*60
2025-03-20T09:56:23.3084373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.17,A,,,V,,V,,V*60
2025-03-20T09:56:24.3080909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.17,A,,,V,,V,,V*60
2025-03-20T09:56:25.3084474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.17,A,,,V,,V,,V*60
2025-03-20T09:56:26.2987637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.16,A,,,V,,V,,V*61
2025-03-20T09:56:27.2989625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.16,A,,,V,,V,,V*61
2025-03-20T09:56:28.2988757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.15,A,,,V,,V,,V*62
2025-03-20T09:56:29.3018256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.15,A,,,V,,V,,V*62
2025-03-20T09:56:30.3091726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.15,A,,,V,,V,,V*62
2025-03-20T09:56:31.2990378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.15,A,,,V,,V,,V*63
2025-03-20T09:56:32.2989862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.15,A,,,V,,V,,V*63
2025-03-20T09:56:33.2987846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.15,A,,,V,,V,,V*63
2025-03-20T09:56:34.2994552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.15,A,,,V,,V,,V*63
2025-03-20T09:56:35.2991757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.15,A,,,V,,V,,V*63
2025-03-20T09:56:36.2987658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.15,A,,,V,,V,,V*63
2025-03-20T09:56:37.2989462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.15,A,,,V,,V,,V*63
2025-03-20T09:56:38.2987735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.15,A,,,V,,V,,V*63
2025-03-20T09:56:39.2996788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.15,A,,,V,,V,,V*63
2025-03-20T09:56:40.2992346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.15,A,,,V,,V,,V*63
2025-03-20T09:56:41.2990736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.15,A,,,V,,V,,V*63
2025-03-20T09:56:42.2995941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.15,A,,,V,,V,,V*63
2025-03-20T09:56:43.2992709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.15,A,,,V,,V,,V*63
2025-03-20T09:56:44.2999455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.15,A,,,V,,V,,V*60
2025-03-20T09:56:45.2995813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.15,A,,,V,,V,,V*60
2025-03-20T09:56:46.3000438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.15,A,,,V,,V,,V*60
2025-03-20T09:56:47.2999673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.14,A,,,V,,V,,V*62
2025-03-20T09:56:48.3001744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.14,A,,,V,,V,,V*62
2025-03-20T09:56:49.3003255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.14,A,,,V,,V,,V*62
2025-03-20T09:56:50.3005082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.14,A,,,V,,V,,V*62
2025-03-20T09:56:51.2997818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.14,A,,,V,,V,,V*62
2025-03-20T09:56:52.3002662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.14,A,,,V,,V,,V*62
2025-03-20T09:56:53.3001221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.14,A,,,V,,V,,V*62
2025-03-20T09:56:54.3006379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.14,A,,,V,,V,,V*62
2025-03-20T09:56:55.3003292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.14,A,,,V,,V,,V*62
2025-03-20T09:56:56.3000860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.14,A,,,V,,V,,V*62
2025-03-20T09:56:57.3006487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.14,A,,,V,,V,,V*62
2025-03-20T09:56:58.3001282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.15,A,,,V,,V,,V*63
2025-03-20T09:56:59.3006458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.15,A,,,V,,V,,V*63
2025-03-20T09:57:00.3008337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.14,A,,,V,,V,,V*62
2025-03-20T09:57:01.3004256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.14,A,,,V,,V,,V*62
2025-03-20T09:57:02.3010892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.14,A,,,V,,V,,V*62
2025-03-20T09:57:03.3007951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.14,A,,,V,,V,,V*62
2025-03-20T09:57:04.3007146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.14,A,,,V,,V,,V*62
2025-03-20T09:57:05.3011581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.13,A,,,V,,V,,V*65
2025-03-20T09:57:06.3008266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.12,A,,,V,,V,,V*64
2025-03-20T09:57:07.3016061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.13,A,,,V,,V,,V*65
2025-03-20T09:57:08.3014417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.13,A,,,V,,V,,V*65
2025-03-20T09:57:09.3011200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.13,A,,,V,,V,,V*65
2025-03-20T09:57:10.3017519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.13,A,,,V,,V,,V*65
2025-03-20T09:57:11.3014302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.13,A,,,V,,V,,V*66
2025-03-20T09:57:12.3021057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.14,A,,,V,,V,,V*61
2025-03-20T09:57:13.3021155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.14,A,,,V,,V,,V*62
2025-03-20T09:57:14.3013246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.14,A,,,V,,V,,V*62
2025-03-20T09:57:15.3015423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.15,A,,,V,,V,,V*63
2025-03-20T09:57:16.3021272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.15,A,,,V,,V,,V*63
2025-03-20T09:57:17.3016603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.15,A,,,V,,V,,V*63
2025-03-20T09:57:18.3025425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.15,A,,,V,,V,,V*63
2025-03-20T09:57:19.3021771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.15,A,,,V,,V,,V*63
2025-03-20T09:57:20.3022093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.15,A,,,V,,V,,V*63
2025-03-20T09:57:21.3024514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.15,A,,,V,,V,,V*63
2025-03-20T09:57:22.2923480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.16,A,,,V,,V,,V*60
2025-03-20T09:57:23.3025730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.15,A,,,V,,V,,V*63
2025-03-20T09:57:24.3022401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.15,A,,,V,,V,,V*63
2025-03-20T09:57:25.2929287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.15,A,,,V,,V,,V*63
2025-03-20T09:57:26.3025297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.15,A,,,V,,V,,V*63
2025-03-20T09:57:27.3023293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.15,A,,,V,,V,,V*63
2025-03-20T09:57:28.2931612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.15,A,,,V,,V,,V*63
2025-03-20T09:57:29.2923633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.16,A,,,V,,V,,V*60
2025-03-20T09:57:30.2925997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.16,A,,,V,,V,,V*60
2025-03-20T09:57:31.2932445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.16,A,,,V,,V,,V*60
2025-03-20T09:57:32.2933428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.16,A,,,V,,V,,V*61
2025-03-20T09:57:33.2935574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.16,A,,,V,,V,,V*60
2025-03-20T09:57:34.2927089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.16,A,,,V,,V,,V*60
2025-03-20T09:57:35.2932719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.16,A,,,V,,V,,V*60
2025-03-20T09:57:36.2929320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.15,A,,,V,,V,,V*63
2025-03-20T09:57:37.2935795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.15,A,,,V,,V,,V*63
2025-03-20T09:57:38.2932410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.15,A,,,V,,V,,V*60
2025-03-20T09:57:39.2940116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.15,A,,,V,,V,,V*60
2025-03-20T09:57:40.2936841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.15,A,,,V,,V,,V*60
2025-03-20T09:57:41.2941575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.15,A,,,V,,V,,V*60
2025-03-20T09:57:42.2933068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.15,A,,,V,,V,,V*60
2025-03-20T09:57:43.2939776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.15,A,,,V,,V,,V*60
2025-03-20T09:57:44.2936245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.15,A,,,V,,V,,V*60
2025-03-20T09:57:45.2942685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.15,A,,,V,,V,,V*60
2025-03-20T09:57:46.2944129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.15,A,,,V,,V,,V*63
2025-03-20T09:57:47.2940670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.14,A,,,V,,V,,V*62
2025-03-20T09:57:48.2938908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.14,A,,,V,,V,,V*62
2025-03-20T09:57:49.2943801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.14,A,,,V,,V,,V*61
2025-03-20T09:57:50.2942690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.14,A,,,V,,V,,V*61
2025-03-20T09:57:51.2944794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.14,A,,,V,,V,,V*61
2025-03-20T09:57:52.2943555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.15,A,,,V,,V,,V*60
2025-03-20T09:57:53.2948520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.15,A,,,V,,V,,V*60
2025-03-20T09:57:54.2950799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.15,A,,,V,,V,,V*60
2025-03-20T09:57:55.2947261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.15,A,,,V,,V,,V*60
2025-03-20T09:57:56.2947543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.14,A,,,V,,V,,V*61
2025-03-20T09:57:57.2946574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.14,A,,,V,,V,,V*60
2025-03-20T09:57:58.2948400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.14,A,,,V,,V,,V*60
2025-03-20T09:57:59.2951206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.15,A,,,V,,V,,V*61
2025-03-20T09:58:00.2946353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.15,A,,,V,,V,,V*60
2025-03-20T09:58:01.2951287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.15,A,,,V,,V,,V*60
2025-03-20T09:58:02.2947831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.15,A,,,V,,V,,V*60
2025-03-20T09:58:03.2955827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.15,A,,,V,,V,,V*60
2025-03-20T09:58:04.2952340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.14,A,,,V,,V,,V*61
2025-03-20T09:58:05.2952257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.15,A,,,V,,V,,V*60
2025-03-20T09:58:06.2955061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.15,A,,,V,,V,,V*60
2025-03-20T09:58:07.2952919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.15,A,,,V,,V,,V*60
2025-03-20T09:58:08.2959527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.15,A,,,V,,V,,V*60
2025-03-20T09:58:09.2953605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.16,A,,,V,,V,,V*60
2025-03-20T09:58:10.2952216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.16,A,,,V,,V,,V*60
2025-03-20T09:58:11.2958964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.16,A,,,V,,V,,V*60
2025-03-20T09:58:12.2960006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.16,A,,,V,,V,,V*60
2025-03-20T09:58:13.2956421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.16,A,,,V,,V,,V*60
2025-03-20T09:58:14.2864106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.16,A,,,V,,V,,V*60
2025-03-20T09:58:15.2860149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.16,A,,,V,,V,,V*63
2025-03-20T09:58:16.2964670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.15,A,,,V,,V,,V*60
2025-03-20T09:58:17.2966063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.15,A,,,V,,V,,V*60
2025-03-20T09:58:18.2965144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.15,A,,,V,,V,,V*60
2025-03-20T09:58:19.2960416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.15,A,,,V,,V,,V*60
2025-03-20T09:58:20.2967015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.14,A,,,V,,V,,V*61
2025-03-20T09:58:21.2961217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.14,A,,,V,,V,,V*61
2025-03-20T09:58:22.2868361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.13,A,,,V,,V,,V*66
2025-03-20T09:58:23.2861996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.13,A,,,V,,V,,V*66
2025-03-20T09:58:24.2870870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.13,A,,,V,,V,,V*67
2025-03-20T09:58:25.2870326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.13,A,,,V,,V,,V*67
2025-03-20T09:58:26.2865620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.13,A,,,V,,V,,V*67
2025-03-20T09:58:27.2867293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.13,A,,,V,,V,,V*67
2025-03-20T09:58:28.2869621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.13,A,,,V,,V,,V*67
2025-03-20T09:58:29.2866341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.13,A,,,V,,V,,V*67
2025-03-20T09:58:30.2872676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.14,A,,,V,,V,,V*60
2025-03-20T09:58:31.2874824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.14,A,,,V,,V,,V*60
2025-03-20T09:58:32.2870309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.14,A,,,V,,V,,V*60
2025-03-20T09:58:33.2969121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.15,A,,,V,,V,,V*61
2025-03-20T09:58:34.2884350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.15,A,,,V,,V,,V*61
2025-03-20T09:58:35.2972461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.15,A,,,V,,V,,V*61
2025-03-20T09:58:36.2875187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.14,A,,,V,,V,,V*60
2025-03-20T09:58:37.2871999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.14,A,,,V,,V,,V*60
2025-03-20T09:58:38.2872149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.14,A,,,V,,V,,V*60
2025-03-20T09:58:39.2877546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.14,A,,,V,,V,,V*60
2025-03-20T09:58:40.2874188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.14,A,,,V,,V,,V*60
2025-03-20T09:58:41.2881006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.14,A,,,V,,V,,V*60
2025-03-20T09:58:42.2880751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.13,A,,,V,,V,,V*67
2025-03-20T09:58:43.2879422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.12,A,,,V,,V,,V*66
2025-03-20T09:58:44.2876404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.13,A,,,V,,V,,V*67
2025-03-20T09:58:45.2882957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.13,A,,,V,,V,,V*67
2025-03-20T09:58:46.2885026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.13,A,,,V,,V,,V*67
2025-03-20T09:58:47.2880310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.12,A,,,V,,V,,V*66
2025-03-20T09:58:48.2878993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.12,A,,,V,,V,,V*66
2025-03-20T09:58:49.2881023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.11,A,,,V,,V,,V*65
2025-03-20T09:58:50.2890312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.11,A,,,V,,V,,V*65
2025-03-20T09:58:51.2888766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.11,A,,,V,,V,,V*65
2025-03-20T09:58:52.2890259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.11,A,,,V,,V,,V*65
2025-03-20T09:58:53.2892216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.12,A,,,V,,V,,V*66
2025-03-20T09:58:54.2918291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.11,A,,,V,,V,,V*65
2025-03-20T09:58:55.2885467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.11,A,,,V,,V,,V*65
2025-03-20T09:58:56.2892100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.12,A,,,V,,V,,V*66
2025-03-20T09:58:57.2893834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.12,A,,,V,,V,,V*66
2025-03-20T09:58:58.2890281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.11,A,,,V,,V,,V*65
2025-03-20T09:58:59.2890738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.12,A,,,V,,V,,V*66
2025-03-20T09:59:00.2890037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.12,A,,,V,,V,,V*66
2025-03-20T09:59:01.2888021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.12,A,,,V,,V,,V*66
2025-03-20T09:59:02.2893693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.12,A,,,V,,V,,V*66
2025-03-20T09:59:03.2895780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.12,A,,,V,,V,,V*66
2025-03-20T09:59:04.2892516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.11,A,,,V,,V,,V*65
2025-03-20T09:59:05.2899088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.11,A,,,V,,V,,V*65
2025-03-20T09:59:06.2879032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.11,A,,,V,,V,,V*65
2025-03-20T09:59:07.2814754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.12,A,,,V,,V,,V*66
2025-03-20T09:59:08.2756841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.12,A,,,V,,V,,V*66
2025-03-20T09:59:09.2753337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.12,A,,,V,,V,,V*66
2025-03-20T09:59:10.2754553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.13,A,,,V,,V,,V*67
2025-03-20T09:59:11.2756958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.13,A,,,V,,V,,V*67
2025-03-20T09:59:12.2762514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.13,A,,,V,,V,,V*67
2025-03-20T09:59:13.2760833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.13,A,,,V,,V,,V*67
2025-03-20T09:59:14.2762957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.13,A,,,V,,V,,V*67
2025-03-20T09:59:15.2758168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.13,A,,,V,,V,,V*67
2025-03-20T09:59:16.2766613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.13,A,,,V,,V,,V*67
2025-03-20T09:59:17.2765145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.13,A,,,V,,V,,V*67
2025-03-20T09:59:18.2764926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.13,A,,,V,,V,,V*67
2025-03-20T09:59:19.2666534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.12,A,,,V,,V,,V*66
2025-03-20T09:59:20.2662455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.12,A,,,V,,V,,V*66
2025-03-20T09:59:21.2668877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.12,A,,,V,,V,,V*66
2025-03-20T09:59:22.2667061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.12,A,,,V,,V,,V*66
2025-03-20T09:59:23.2663430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.12,A,,,V,,V,,V*66
2025-03-20T09:59:24.2663060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.12,A,,,V,,V,,V*66
2025-03-20T09:59:25.2668812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.13,A,,,V,,V,,V*67
2025-03-20T09:59:26.2670781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.13,A,,,V,,V,,V*67
2025-03-20T09:59:27.2672416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.13,A,,,V,,V,,V*67
2025-03-20T09:59:28.2671577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.13,A,,,V,,V,,V*67
2025-03-20T09:59:29.2673334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.13,A,,,V,,V,,V*67
2025-03-20T09:59:30.2672422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.13,A,,,V,,V,,V*67
2025-03-20T09:59:31.2670483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.13,A,,,V,,V,,V*67
2025-03-20T09:59:32.2669449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.13,A,,,V,,V,,V*67
2025-03-20T09:59:33.2677779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.13,A,,,V,,V,,V*67
2025-03-20T09:59:34.2676949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.13,A,,,V,,V,,V*67
2025-03-20T09:59:35.2675030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.13,A,,,V,,V,,V*67
2025-03-20T09:59:36.2673559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.12,A,,,V,,V,,V*66
2025-03-20T09:59:37.2679625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.12,A,,,V,,V,,V*66
2025-03-20T09:59:38.2681463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.12,A,,,V,,V,,V*66
2025-03-20T09:59:39.2677144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.11,A,,,V,,V,,V*65
2025-03-20T09:59:40.2682031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.11,A,,,V,,V,,V*65
2025-03-20T09:59:41.2677334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.11,A,,,V,,V,,V*65
2025-03-20T09:59:42.2679001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.12,A,,,V,,V,,V*66
2025-03-20T09:59:43.2685935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.12,A,,,V,,V,,V*66
2025-03-20T09:59:44.2682473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.12,A,,,V,,V,,V*66
2025-03-20T09:59:45.2678773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.13,A,,,V,,V,,V*67
2025-03-20T09:59:46.2686994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.13,A,,,V,,V,,V*67
2025-03-20T09:59:47.2680149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.13,A,,,V,,V,,V*67
2025-03-20T09:59:48.2686975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.13,A,,,V,,V,,V*67
2025-03-20T09:59:49.2683615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.12,A,,,V,,V,,V*69
2025-03-20T09:59:50.2688403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.12,A,,,V,,V,,V*69
2025-03-20T09:59:51.2688421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.11,A,,,V,,V,,V*6A
2025-03-20T09:59:52.2683081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.12,A,,,V,,V,,V*69
2025-03-20T09:59:53.2692303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.11,A,,,V,,V,,V*6A
2025-03-20T09:59:54.2688982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.11,A,,,V,,V,,V*65
2025-03-20T09:59:55.2685955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.11,A,,,V,,V,,V*65
2025-03-20T09:59:56.2694439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.11,A,,,V,,V,,V*65
2025-03-20T09:59:57.2693085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.11,A,,,V,,V,,V*65
2025-03-20T09:59:58.2692044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.11,A,,,V,,V,,V*65
2025-03-20T09:59:59.2694056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.12,A,,,V,,V,,V*66
2025-03-20T10:00:00.2689221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.12,A,,,V,,V,,V*66
2025-03-20T10:00:01.2697071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.12,A,,,V,,V,,V*66
2025-03-20T10:00:02.2692744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.13,A,,,V,,V,,V*67
2025-03-20T10:00:03.2698741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.13,A,,,V,,V,,V*67
2025-03-20T10:00:04.2696768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.13,A,,,V,,V,,V*67
2025-03-20T10:00:05.2693283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.13,A,,,V,,V,,V*67
2025-03-20T10:00:06.2693912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.13,A,,,V,,V,,V*67
2025-03-20T10:00:07.2700030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.13,A,,,V,,V,,V*67
2025-03-20T10:00:08.2694428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.14,A,,,V,,V,,V*60
2025-03-20T10:00:09.2703252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.14,A,,,V,,V,,V*60
2025-03-20T10:00:10.2695121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.14,A,,,V,,V,,V*60
2025-03-20T10:00:11.2701667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.13,A,,,V,,V,,V*67
2025-03-20T10:00:12.2698268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.13,A,,,V,,V,,V*67
2025-03-20T10:00:13.2705114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.12,A,,,V,,V,,V*66
2025-03-20T10:00:14.2701609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.12,A,,,V,,V,,V*66
2025-03-20T10:00:15.2699116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.12,A,,,V,,V,,V*66
2025-03-20T10:00:16.2703852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.12,A,,,V,,V,,V*66
2025-03-20T10:00:17.2700634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.12,A,,,V,,V,,V*66
2025-03-20T10:00:18.2602690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.11,A,,,V,,V,,V*65
2025-03-20T10:00:19.2607922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.11,A,,,V,,V,,V*65
2025-03-20T10:00:20.2609250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.12,A,,,V,,V,,V*66
2025-03-20T10:00:21.2605836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.12,A,,,V,,V,,V*66
2025-03-20T10:00:22.2612617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.12,A,,,V,,V,,V*66
2025-03-20T10:00:23.2612267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.12,A,,,V,,V,,V*66
2025-03-20T10:00:24.2610690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.12,A,,,V,,V,,V*66
2025-03-20T10:00:25.2607337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.12,A,,,V,,V,,V*66
2025-03-20T10:00:26.2614889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.12,A,,,V,,V,,V*66
2025-03-20T10:00:27.2613343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.12,A,,,V,,V,,V*66
2025-03-20T10:00:28.2615091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.12,A,,,V,,V,,V*66
2025-03-20T10:00:29.2617817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.13,A,,,V,,V,,V*67
2025-03-20T10:00:30.2612879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.12,A,,,V,,V,,V*66
2025-03-20T10:00:31.2617568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.12,A,,,V,,V,,V*66
2025-03-20T10:00:32.2620059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.11,A,,,V,,V,,V*65
2025-03-20T10:00:33.2611606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.11,A,,,V,,V,,V*65
2025-03-20T10:00:34.2614397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.11,A,,,V,,V,,V*65
2025-03-20T10:00:35.2620871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.11,A,,,V,,V,,V*65
2025-03-20T10:00:36.2618540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.11,A,,,V,,V,,V*65
2025-03-20T10:00:37.2616073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.11,A,,,V,,V,,V*65
2025-03-20T10:00:38.2618716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.11,A,,,V,,V,,V*65
2025-03-20T10:00:39.2619985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.11,A,,,V,,V,,V*65
2025-03-20T10:00:40.2623886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.11,A,,,V,,V,,V*65
2025-03-20T10:00:41.2621469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.12,A,,,V,,V,,V*66
2025-03-20T10:00:42.2618470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.11,A,,,V,,V,,V*65
2025-03-20T10:00:43.2624646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.11,A,,,V,,V,,V*65
2025-03-20T10:00:44.2621473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.11,A,,,V,,V,,V*65
2025-03-20T10:00:45.2627927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.11,A,,,V,,V,,V*6A
2025-03-20T10:00:46.2624416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.10,A,,,V,,V,,V*64
2025-03-20T10:00:47.2626276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.10,A,,,V,,V,,V*6B
2025-03-20T10:00:48.2625155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.10,A,,,V,,V,,V*6B
2025-03-20T10:00:49.2623390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.09,A,,,V,,V,,V*63
2025-03-20T10:00:50.2626175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.09,A,,,V,,V,,V*6C
2025-03-20T10:00:51.2632787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.09,A,,,V,,V,,V*63
2025-03-20T10:00:52.2626309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.09,A,,,V,,V,,V*63
2025-03-20T10:00:53.2635030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.09,A,,,V,,V,,V*63
2025-03-20T10:00:54.2627487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.09,A,,,V,,V,,V*6C
2025-03-20T10:00:55.2629314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.10,A,,,V,,V,,V*64
2025-03-20T10:00:56.2627835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.10,A,,,V,,V,,V*64
2025-03-20T10:00:57.2636333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.11,A,,,V,,V,,V*65
2025-03-20T10:00:58.2635045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.11,A,,,V,,V,,V*65
2025-03-20T10:00:59.2633653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.12,A,,,V,,V,,V*66
2025-03-20T10:01:00.2639233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.12,A,,,V,,V,,V*66
2025-03-20T10:01:01.2631338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.12,A,,,V,,V,,V*66
2025-03-20T10:01:02.2636698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.12,A,,,V,,V,,V*66
2025-03-20T10:01:03.2638209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.12,A,,,V,,V,,V*66
2025-03-20T10:01:04.2640506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.11,A,,,V,,V,,V*65
2025-03-20T10:01:05.2642991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.11,A,,,V,,V,,V*65
2025-03-20T10:01:06.2639546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.11,A,,,V,,V,,V*65
2025-03-20T10:01:07.2637083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.11,A,,,V,,V,,V*65
2025-03-20T10:01:08.2643862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.12,A,,,V,,V,,V*66
2025-03-20T10:01:09.2637248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.12,A,,,V,,V,,V*66
2025-03-20T10:01:10.2645617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.12,A,,,V,,V,,V*66
2025-03-20T10:01:11.2642216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.12,A,,,V,,V,,V*66
2025-03-20T10:01:12.2640617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.12,A,,,V,,V,,V*66
2025-03-20T10:01:13.2645568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.12,A,,,V,,V,,V*66
2025-03-20T10:01:14.2641218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.12,A,,,V,,V,,V*66
2025-03-20T10:01:15.2558262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.11,A,,,V,,V,,V*65
2025-03-20T10:01:16.2542177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.11,A,,,V,,V,,V*65
2025-03-20T10:01:17.2646838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.10,A,,,V,,V,,V*64
2025-03-20T10:01:18.2643212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.10,A,,,V,,V,,V*64
2025-03-20T10:01:19.2588314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.10,A,,,V,,V,,V*64
2025-03-20T10:01:20.2649133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.10,A,,,V,,V,,V*64
2025-03-20T10:01:21.2650979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.10,A,,,V,,V,,V*64
2025-03-20T10:01:22.2649872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.09,A,,,V,,V,,V*6C
2025-03-20T10:01:23.2651066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.10,A,,,V,,V,,V*64
2025-03-20T10:01:24.2656790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.10,A,,,V,,V,,V*64
2025-03-20T10:01:25.2557027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.11,A,,,V,,V,,V*65
2025-03-20T10:01:26.2554455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.11,A,,,V,,V,,V*65
2025-03-20T10:01:27.2556741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.11,A,,,V,,V,,V*65
2025-03-20T10:01:28.2558666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.12,A,,,V,,V,,V*66
2025-03-20T10:01:29.2555228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.12,A,,,V,,V,,V*66
2025-03-20T10:01:30.2559796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.12,A,,,V,,V,,V*66
2025-03-20T10:01:31.2558291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.12,A,,,V,,V,,V*66
2025-03-20T10:01:32.2557474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.12,A,,,V,,V,,V*66
2025-03-20T10:01:33.2554250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.11,A,,,V,,V,,V*65
2025-03-20T10:01:34.2560725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.11,A,,,V,,V,,V*65
2025-03-20T10:01:35.2556271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.10,A,,,V,,V,,V*64
2025-03-20T10:01:36.2558023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.10,A,,,V,,V,,V*64
2025-03-20T10:01:37.2557253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.10,A,,,V,,V,,V*64
2025-03-20T10:01:38.2563840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.10,A,,,V,,V,,V*64
2025-03-20T10:01:39.2557707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.09,A,,,V,,V,,V*6C
2025-03-20T10:01:40.2559465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.09,A,,,V,,V,,V*6C
2025-03-20T10:01:41.2564807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.09,A,,,V,,V,,V*6C
2025-03-20T10:01:42.2561329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.09,A,,,V,,V,,V*6C
2025-03-20T10:01:43.2567839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.09,A,,,V,,V,,V*6C
2025-03-20T10:01:44.2564463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.08,A,,,V,,V,,V*6D
2025-03-20T10:01:45.2571843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.08,A,,,V,,V,,V*6D
2025-03-20T10:01:46.2567736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.08,A,,,V,,V,,V*6D
2025-03-20T10:01:47.2563347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.09,A,,,V,,V,,V*6C
2025-03-20T10:01:48.2565704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.09,A,,,V,,V,,V*6C
2025-03-20T10:01:49.2570664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.09,A,,,V,,V,,V*6C
2025-03-20T10:01:50.2566364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.09,A,,,V,,V,,V*6C
2025-03-20T10:01:51.2575870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.09,A,,,V,,V,,V*6C
2025-03-20T10:01:52.2572206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.08,A,,,V,,V,,V*6D
2025-03-20T10:01:53.2572930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.08,A,,,V,,V,,V*6D
2025-03-20T10:01:54.2577820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.08,A,,,V,,V,,V*62
2025-03-20T10:01:55.2573250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.07,A,,,V,,V,,V*6D
2025-03-20T10:01:56.2577992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.07,A,,,V,,V,,V*6D
2025-03-20T10:01:57.2574814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.07,A,,,V,,V,,V*6D
2025-03-20T10:01:58.2575935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.07,A,,,V,,V,,V*6D
2025-03-20T10:01:59.2572671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.07,A,,,V,,V,,V*6D
2025-03-20T10:02:00.2579306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.07,A,,,V,,V,,V*6D
2025-03-20T10:02:01.2575895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.08,A,,,V,,V,,V*62
2025-03-20T10:02:02.2582526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.09,A,,,V,,V,,V*63
2025-03-20T10:02:03.2579156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.09,A,,,V,,V,,V*63
2025-03-20T10:02:04.2581245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.10,A,,,V,,V,,V*6B
2025-03-20T10:02:05.2583081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.10,A,,,V,,V,,V*64
2025-03-20T10:02:06.2579673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.11,A,,,V,,V,,V*65
2025-03-20T10:02:07.2580090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.10,A,,,V,,V,,V*64
2025-03-20T10:02:08.2586492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.10,A,,,V,,V,,V*64
2025-03-20T10:02:09.2587517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.10,A,,,V,,V,,V*64
2025-03-20T10:02:10.2582614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.09,A,,,V,,V,,V*6C
2025-03-20T10:02:11.2584917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.09,A,,,V,,V,,V*6C
2025-03-20T10:02:12.2590251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.09,A,,,V,,V,,V*6C
2025-03-20T10:02:13.2589735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.09,A,,,V,,V,,V*6C
2025-03-20T10:02:14.2588028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.09,A,,,V,,V,,V*6C
2025-03-20T10:02:15.2586234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.08,A,,,V,,V,,V*6D
2025-03-20T10:02:16.2588366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.08,A,,,V,,V,,V*6D
2025-03-20T10:02:17.2587574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.09,A,,,V,,V,,V*63
2025-03-20T10:02:18.2585669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.09,A,,,V,,V,,V*63
2025-03-20T10:02:19.2592363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.09,A,,,V,,V,,V*63
2025-03-20T10:02:20.2586873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.09,A,,,V,,V,,V*6C
2025-03-20T10:02:21.2593387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.10,A,,,V,,V,,V*64
2025-03-20T10:02:22.2593581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.10,A,,,V,,V,,V*64
2025-03-20T10:02:23.2595029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.10,A,,,V,,V,,V*64
2025-03-20T10:02:24.2591783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.10,A,,,V,,V,,V*64
2025-03-20T10:02:25.2498846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.10,A,,,V,,V,,V*64
2025-03-20T10:02:26.2495625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.10,A,,,V,,V,,V*64
2025-03-20T10:02:27.2591587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.09,A,,,V,,V,,V*6C
2025-03-20T10:02:28.2599040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.09,A,,,V,,V,,V*6C
2025-03-20T10:02:29.2595147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.09,A,,,V,,V,,V*6C
2025-03-20T10:02:30.2602800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.09,A,,,V,,V,,V*6C
2025-03-20T10:02:31.2595449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.09,A,,,V,,V,,V*6C
2025-03-20T10:02:32.2532995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.08,A,,,V,,V,,V*6D
2025-03-20T10:02:33.2503630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.08,A,,,V,,V,,V*6D
2025-03-20T10:02:34.2497707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.08,A,,,V,,V,,V*6D
2025-03-20T10:02:35.2499798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.08,A,,,V,,V,,V*6D
2025-03-20T10:02:36.2498484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.08,A,,,V,,V,,V*6D
2025-03-20T10:02:37.2507425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.08,A,,,V,,V,,V*6D
2025-03-20T10:02:38.2506185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.08,A,,,V,,V,,V*6D
2025-03-20T10:02:39.2505156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.08,A,,,V,,V,,V*6D
2025-03-20T10:02:40.2509832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.08,A,,,V,,V,,V*6D
2025-03-20T10:02:41.2501493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.08,A,,,V,,V,,V*6D
2025-03-20T10:02:42.2507284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.08,A,,,V,,V,,V*6D
2025-03-20T10:02:43.2503610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.07,A,,,V,,V,,V*62
2025-03-20T10:02:44.2510139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.07,A,,,V,,V,,V*62
2025-03-20T10:02:45.2506778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.06,A,,,V,,V,,V*63
2025-03-20T10:02:46.2513328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.06,A,,,V,,V,,V*63
2025-03-20T10:02:47.2514425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.06,A,,,V,,V,,V*63
2025-03-20T10:02:48.2516148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.06,A,,,V,,V,,V*63
2025-03-20T10:02:49.2511523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.06,A,,,V,,V,,V*63
2025-03-20T10:02:50.2513363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.07,A,,,V,,V,,V*62
2025-03-20T10:02:51.2509671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.08,A,,,V,,V,,V*6D
2025-03-20T10:02:52.2516383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.08,A,,,V,,V,,V*6D
2025-03-20T10:02:53.2513002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.08,A,,,V,,V,,V*6D
2025-03-20T10:02:54.2514597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.08,A,,,V,,V,,V*6D
2025-03-20T10:02:55.2520000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.09,A,,,V,,V,,V*6C
2025-03-20T10:02:56.2516349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.09,A,,,V,,V,,V*6C
2025-03-20T10:02:57.2512995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.09,A,,,V,,V,,V*6C
2025-03-20T10:02:58.2520045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.09,A,,,V,,V,,V*6C
2025-03-20T10:02:59.2514949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.09,A,,,V,,V,,V*6C
2025-03-20T10:03:00.2519996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.08,A,,,V,,V,,V*6D
2025-03-20T10:03:01.2522297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.08,A,,,V,,V,,V*6D
2025-03-20T10:03:02.2517260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.08,A,,,V,,V,,V*6D
2025-03-20T10:03:03.2520163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.08,A,,,V,,V,,V*6D
2025-03-20T10:03:04.2526893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.09,A,,,V,,V,,V*6C
2025-03-20T10:03:05.2520472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.09,A,,,V,,V,,V*6C
2025-03-20T10:03:06.2527008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.08,A,,,V,,V,,V*6D
2025-03-20T10:03:07.2520322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.08,A,,,V,,V,,V*6D
2025-03-20T10:03:08.2526177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.07,A,,,V,,V,,V*62
2025-03-20T10:03:09.2527637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.07,A,,,V,,V,,V*62
2025-03-20T10:03:10.2526426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.08,A,,,V,,V,,V*6D
2025-03-20T10:03:11.2528156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.09,A,,,V,,V,,V*6C
2025-03-20T10:03:12.2531245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.08,A,,,V,,V,,V*6D
2025-03-20T10:03:13.2527543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.08,A,,,V,,V,,V*6D
2025-03-20T10:03:14.2524340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.08,A,,,V,,V,,V*6D
2025-03-20T10:03:15.2527559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.08,A,,,V,,V,,V*6D
2025-03-20T10:03:16.2535064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.08,A,,,V,,V,,V*6D
2025-03-20T10:03:17.2531593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.08,A,,,V,,V,,V*6D
2025-03-20T10:03:18.2529854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.08,A,,,V,,V,,V*6D
2025-03-20T10:03:19.2536116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.08,A,,,V,,V,,V*6D
2025-03-20T10:03:20.2533725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.08,A,,,V,,V,,V*6D
2025-03-20T10:03:21.2538934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.08,A,,,V,,V,,V*6D
2025-03-20T10:03:22.2534925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.07,A,,,V,,V,,V*62
2025-03-20T10:03:23.2536491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.07,A,,,V,,V,,V*62
2025-03-20T10:03:24.2475360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.07,A,,,V,,V,,V*62
2025-03-20T10:03:25.2432199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.08,A,,,V,,V,,V*6D
2025-03-20T10:03:26.2393542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.09,A,,,V,,V,,V*6C
2025-03-20T10:03:27.2392750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.09,A,,,V,,V,,V*6C
2025-03-20T10:03:28.2301712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.10,A,,,V,,V,,V*64
2025-03-20T10:03:29.2399305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.09,A,,,V,,V,,V*6C
2025-03-20T10:03:30.2394947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.09,A,,,V,,V,,V*6C
2025-03-20T10:03:31.2401426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.09,A,,,V,,V,,V*6C
2025-03-20T10:03:32.2395654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.09,A,,,V,,V,,V*6C
2025-03-20T10:03:33.2304724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.09,A,,,V,,V,,V*6C
2025-03-20T10:03:34.2335683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.08,A,,,V,,V,,V*6D
2025-03-20T10:03:35.2302014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.08,A,,,V,,V,,V*6D
2025-03-20T10:03:36.2307081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.08,A,,,V,,V,,V*6D
2025-03-20T10:03:37.2302863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.08,A,,,V,,V,,V*6D
2025-03-20T10:03:38.2305473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.08,A,,,V,,V,,V*6D
2025-03-20T10:03:39.2302861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.08,A,,,V,,V,,V*6D
2025-03-20T10:03:40.2302231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.08,A,,,V,,V,,V*62
2025-03-20T10:03:41.2303964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.08,A,,,V,,V,,V*62
2025-03-20T10:03:42.2310369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.08,A,,,V,,V,,V*62
2025-03-20T10:03:43.2308731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.08,A,,,V,,V,,V*62
2025-03-20T10:03:44.2305091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.08,A,,,V,,V,,V*62
2025-03-20T10:03:45.2311857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.08,A,,,V,,V,,V*62
2025-03-20T10:03:46.2308407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.07,A,,,V,,V,,V*6D
2025-03-20T10:03:47.2306334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.07,A,,,V,,V,,V*6D
2025-03-20T10:03:48.2311528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.07,A,,,V,,V,,V*6D
2025-03-20T10:03:49.2308030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.06,A,,,V,,V,,V*6C
2025-03-20T10:03:50.2308806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.06,A,,,V,,V,,V*6C
2025-03-20T10:03:51.2315306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.06,A,,,V,,V,,V*6C
2025-03-20T10:03:52.2312901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.05,A,,,V,,V,,V*6F
2025-03-20T10:03:53.2318308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.06,A,,,V,,V,,V*6C
2025-03-20T10:03:54.2319466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.06,A,,,V,,V,,V*6C
2025-03-20T10:03:55.2311713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.06,A,,,V,,V,,V*6C
2025-03-20T10:03:56.2317135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.06,A,,,V,,V,,V*6C
2025-03-20T10:03:57.2316302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.06,A,,,V,,V,,V*6C
2025-03-20T10:03:58.2317838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.07,A,,,V,,V,,V*6D
2025-03-20T10:03:59.2316289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.08,A,,,V,,V,,V*62
2025-03-20T10:04:00.2319161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.08,A,,,V,,V,,V*62
2025-03-20T10:04:01.2324122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.09,A,,,V,,V,,V*63
2025-03-20T10:04:02.2320563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.09,A,,,V,,V,,V*63
2025-03-20T10:04:03.2317427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.08,A,,,V,,V,,V*62
2025-03-20T10:04:04.2323338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.08,A,,,V,,V,,V*62
2025-03-20T10:04:05.2319407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.09,A,,,V,,V,,V*63
2025-03-20T10:04:06.2320991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.09,A,,,V,,V,,V*63
2025-03-20T10:04:07.2325644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.09,A,,,V,,V,,V*63
2025-03-20T10:04:08.2324442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.08,A,,,V,,V,,V*62
2025-03-20T10:04:09.2323127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.08,A,,,V,,V,,V*62
2025-03-20T10:04:10.2325909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.09,A,,,V,,V,,V*63
2025-03-20T10:04:11.2332512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.09,A,,,V,,V,,V*63
2025-03-20T10:04:12.2328807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.10,A,,,V,,V,,V*6B
2025-03-20T10:04:13.2327802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.11,A,,,V,,V,,V*6A
2025-03-20T10:04:14.2333018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.11,A,,,V,,V,,V*6A
2025-03-20T10:04:15.2332665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.12,A,,,V,,V,,V*69
2025-03-20T10:04:16.2331247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.12,A,,,V,,V,,V*69
2025-03-20T10:04:17.2327803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.12,A,,,V,,V,,V*69
2025-03-20T10:04:18.2235622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.12,A,,,V,,V,,V*69
2025-03-20T10:04:19.2333219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.12,A,,,V,,V,,V*68
2025-03-20T10:04:20.2335401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.12,A,,,V,,V,,V*68
2025-03-20T10:04:21.2237536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.12,A,,,V,,V,,V*69
2025-03-20T10:04:22.2233038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.12,A,,,V,,V,,V*69
2025-03-20T10:04:23.2238731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.11,A,,,V,,V,,V*6B
2025-03-20T10:04:24.2333139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.12,A,,,V,,V,,V*68
2025-03-20T10:04:25.2235850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.12,A,,,V,,V,,V*69
2025-03-20T10:04:26.2242522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.12,A,,,V,,V,,V*68
2025-03-20T10:04:27.2238979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.12,A,,,V,,V,,V*68
2025-03-20T10:04:28.2235468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.12,A,,,V,,V,,V*68
2025-03-20T10:04:29.2237188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.13,A,,,V,,V,,V*69
2025-03-20T10:04:30.2242612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.14,A,,,V,,V,,V*6F
2025-03-20T10:04:31.2238538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.14,A,,,V,,V,,V*6F
2025-03-20T10:04:32.2240227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.14,A,,,V,,V,,V*6F
2025-03-20T10:04:33.2241938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.14,A,,,V,,V,,V*6F
2025-03-20T10:04:34.2247225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.14,A,,,V,,V,,V*6F
2025-03-20T10:04:35.2243947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.14,A,,,V,,V,,V*6F
2025-03-20T10:04:36.2241358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.14,A,,,V,,V,,V*6F
2025-03-20T10:04:37.2247874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.14,A,,,V,,V,,V*6F
2025-03-20T10:04:38.2244673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.14,A,,,V,,V,,V*6F
2025-03-20T10:04:39.2251257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.13,A,,,V,,V,,V*68
2025-03-20T10:04:40.2243110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.13,A,,,V,,V,,V*68
2025-03-20T10:04:41.2251130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.13,A,,,V,,V,,V*68
2025-03-20T10:04:42.2246775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.14,A,,,V,,V,,V*6F
2025-03-20T10:04:43.2253404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.14,A,,,V,,V,,V*6F
2025-03-20T10:04:44.2249959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.14,A,,,V,,V,,V*6F
2025-03-20T10:04:45.2256582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.14,A,,,V,,V,,V*6F
2025-03-20T10:04:46.2252973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.15,A,,,V,,V,,V*6E
2025-03-20T10:04:47.2253101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.15,A,,,V,,V,,V*6E
2025-03-20T10:04:48.2258446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.15,A,,,V,,V,,V*6E
2025-03-20T10:04:49.2253930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.16,A,,,V,,V,,V*6D
2025-03-20T10:04:50.2259484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.15,A,,,V,,V,,V*6E
2025-03-20T10:04:51.2251882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.15,A,,,V,,V,,V*6E
2025-03-20T10:04:52.2258389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.15,A,,,V,,V,,V*6E
2025-03-20T10:04:53.2255014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.15,A,,,V,,V,,V*6E
2025-03-20T10:04:54.2260749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.14,A,,,V,,V,,V*6F
2025-03-20T10:04:55.2257327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.14,A,,,V,,V,,V*6F
2025-03-20T10:04:56.2258332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.13,A,,,V,,V,,V*68
2025-03-20T10:04:57.2259810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.12,A,,,V,,V,,V*69
2025-03-20T10:04:58.2262098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.12,A,,,V,,V,,V*69
2025-03-20T10:04:59.2261115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.12,A,,,V,,V,,V*69
2025-03-20T10:05:00.2262392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.12,A,,,V,,V,,V*69
2025-03-20T10:05:01.2259141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.12,A,,,V,,V,,V*69
2025-03-20T10:05:02.2266728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.12,A,,,V,,V,,V*69
2025-03-20T10:05:03.2263168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.13,A,,,V,,V,,V*68
2025-03-20T10:05:04.2261154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.13,A,,,V,,V,,V*68
2025-03-20T10:05:05.2267667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.13,A,,,V,,V,,V*68
2025-03-20T10:05:06.2268130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.13,A,,,V,,V,,V*68
2025-03-20T10:05:07.2266564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.13,A,,,V,,V,,V*68
2025-03-20T10:05:08.2268906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.13,A,,,V,,V,,V*68
2025-03-20T10:05:09.2267845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.12,A,,,V,,V,,V*69
2025-03-20T10:05:10.2272843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.12,A,,,V,,V,,V*69
2025-03-20T10:05:11.2272079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.11,A,,,V,,V,,V*6A
2025-03-20T10:05:12.2269011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.10,A,,,V,,V,,V*6B
2025-03-20T10:05:13.2275208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.10,A,,,V,,V,,V*6B
2025-03-20T10:05:14.2271814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.10,A,,,V,,V,,V*64
2025-03-20T10:05:15.2268112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.10,A,,,V,,V,,V*64
2025-03-20T10:05:16.2274368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.10,A,,,V,,V,,V*64
2025-03-20T10:05:17.2171514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.11,A,,,V,,V,,V*65
2025-03-20T10:05:18.2172287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.11,A,,,V,,V,,V*65
2025-03-20T10:05:19.2171073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.11,A,,,V,,V,,V*65
2025-03-20T10:05:20.2176123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.12,A,,,V,,V,,V*66
2025-03-20T10:05:21.2172729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.12,A,,,V,,V,,V*66
2025-03-20T10:05:22.2181285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.12,A,,,V,,V,,V*66
2025-03-20T10:05:23.2179943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.12,A,,,V,,V,,V*66
2025-03-20T10:05:24.2177801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.12,A,,,V,,V,,V*66
2025-03-20T10:05:25.2184405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.12,A,,,V,,V,,V*66
2025-03-20T10:05:26.2184937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.11,A,,,V,,V,,V*65
2025-03-20T10:05:27.2183972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.11,A,,,V,,V,,V*6A
2025-03-20T10:05:28.2180444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.11,A,,,V,,V,,V*65
2025-03-20T10:05:29.2184768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.11,A,,,V,,V,,V*65
2025-03-20T10:05:30.2181406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.11,A,,,V,,V,,V*65
2025-03-20T10:05:31.2188889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.11,A,,,V,,V,,V*65
2025-03-20T10:05:32.2183457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.10,A,,,V,,V,,V*64
2025-03-20T10:05:33.2190061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.10,A,,,V,,V,,V*64
2025-03-20T10:05:34.2187601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.10,A,,,V,,V,,V*64
2025-03-20T10:05:35.2190566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.11,A,,,V,,V,,V*65
2025-03-20T10:05:36.2188565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.11,A,,,V,,V,,V*65
2025-03-20T10:05:37.2190775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.11,A,,,V,,V,,V*65
2025-03-20T10:05:38.2189051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.12,A,,,V,,V,,V*66
2025-03-20T10:05:39.2185753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.12,A,,,V,,V,,V*66
2025-03-20T10:05:40.2187044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.12,A,,,V,,V,,V*66
2025-03-20T10:05:41.2193909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.12,A,,,V,,V,,V*66
2025-03-20T10:05:42.2194290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.11,A,,,V,,V,,V*65
2025-03-20T10:05:43.2193027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.11,A,,,V,,V,,V*65
2025-03-20T10:05:44.2189459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.11,A,,,V,,V,,V*65
2025-03-20T10:05:45.2196241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.12,A,,,V,,V,,V*66
2025-03-20T10:05:46.2193031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.12,A,,,V,,V,,V*66
2025-03-20T10:05:47.2191317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.13,A,,,V,,V,,V*67
2025-03-20T10:05:48.2198020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.13,A,,,V,,V,,V*67
2025-03-20T10:05:49.2197795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.13,A,,,V,,V,,V*67
2025-03-20T10:05:50.2233136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.13,A,,,V,,V,,V*67
2025-03-20T10:05:51.2202882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.13,A,,,V,,V,,V*67
2025-03-20T10:05:52.2197572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.13,A,,,V,,V,,V*67
2025-03-20T10:05:53.2196548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.13,A,,,V,,V,,V*67
2025-03-20T10:05:54.2203590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.13,A,,,V,,V,,V*67
2025-03-20T10:05:55.2203043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.13,A,,,V,,V,,V*68
2025-03-20T10:05:56.2199828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.13,A,,,V,,V,,V*67
2025-03-20T10:05:57.2206594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.13,A,,,V,,V,,V*67
2025-03-20T10:05:58.2199146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.14,A,,,V,,V,,V*60
2025-03-20T10:05:59.2205398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.14,A,,,V,,V,,V*60
2025-03-20T10:06:00.2202147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.14,A,,,V,,V,,V*60
2025-03-20T10:06:01.2202434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.14,A,,,V,,V,,V*61
2025-03-20T10:06:02.2207166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.14,A,,,V,,V,,V*61
2025-03-20T10:06:03.2206521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.14,A,,,V,,V,,V*61
2025-03-20T10:06:04.2204545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.15,A,,,V,,V,,V*60
2025-03-20T10:06:05.2210138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.15,A,,,V,,V,,V*60
2025-03-20T10:06:06.2206637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.15,A,,,V,,V,,V*63
2025-03-20T10:06:07.2208070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.15,A,,,V,,V,,V*63
2025-03-20T10:06:08.2206279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.15,A,,,V,,V,,V*63
2025-03-20T10:06:09.2215116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.15,A,,,V,,V,,V*63
2025-03-20T10:06:10.2210250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.15,A,,,V,,V,,V*63
2025-03-20T10:06:11.2209421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.15,A,,,V,,V,,V*63
2025-03-20T10:06:12.2215721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.15,A,,,V,,V,,V*63
2025-03-20T10:06:13.2209579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.15,A,,,V,,V,,V*63
2025-03-20T10:06:14.2218821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.15,A,,,V,,V,,V*63
2025-03-20T10:06:15.2215331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.15,A,,,V,,V,,V*63
2025-03-20T10:06:16.2218369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.15,A,,,V,,V,,V*63
2025-03-20T10:06:17.2220729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.15,A,,,V,,V,,V*62
2025-03-20T10:06:18.2213079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.15,A,,,V,,V,,V*62
2025-03-20T10:06:19.2219934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.15,A,,,V,,V,,V*62
2025-03-20T10:06:20.2217782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.15,A,,,V,,V,,V*62
2025-03-20T10:06:21.2218983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.15,A,,,V,,V,,V*62
2025-03-20T10:06:22.2215838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.15,A,,,V,,V,,V*62
2025-03-20T10:06:23.2222049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.15,A,,,V,,V,,V*62
2025-03-20T10:06:24.2218856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.14,A,,,V,,V,,V*63
2025-03-20T10:06:25.2223822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.14,A,,,V,,V,,V*63
2025-03-20T10:06:26.2221863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.14,A,,,V,,V,,V*63
2025-03-20T10:06:27.2224513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.14,A,,,V,,V,,V*63
2025-03-20T10:06:28.2226827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.14,A,,,V,,V,,V*63
2025-03-20T10:06:29.2121937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.13,A,,,V,,V,,V*64
2025-03-20T10:06:30.2121136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.12,A,,,V,,V,,V*65
2025-03-20T10:06:31.2122489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.13,A,,,V,,V,,V*64
2025-03-20T10:06:32.2129090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.13,A,,,V,,V,,V*64
2025-03-20T10:06:33.2123224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.13,A,,,V,,V,,V*64
2025-03-20T10:06:34.2124882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.13,A,,,V,,V,,V*64
2025-03-20T10:06:35.2131325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.13,A,,,V,,V,,V*64
2025-03-20T10:06:36.2128942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.13,A,,,V,,V,,V*64
2025-03-20T10:06:37.2134439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.13,A,,,V,,V,,V*64
2025-03-20T10:06:38.2130033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.13,A,,,V,,V,,V*64
2025-03-20T10:06:39.2135555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.13,A,,,V,,V,,V*64
2025-03-20T10:06:40.2136869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.13,A,,,V,,V,,V*64
2025-03-20T10:06:41.2132266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.12,A,,,V,,V,,V*65
2025-03-20T10:06:42.2131545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.12,A,,,V,,V,,V*65
2025-03-20T10:06:43.2138243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.11,A,,,V,,V,,V*66
2025-03-20T10:06:44.2134945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.11,A,,,V,,V,,V*66
2025-03-20T10:06:45.2131842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.10,A,,,V,,V,,V*67
2025-03-20T10:06:46.2132588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.10,A,,,V,,V,,V*67
2025-03-20T10:06:47.2138428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.09,A,,,V,,V,,V*6F
2025-03-20T10:06:48.2137570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.09,A,,,V,,V,,V*6F
2025-03-20T10:06:49.2144033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.09,A,,,V,,V,,V*6F
2025-03-20T10:06:50.2140330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.09,A,,,V,,V,,V*6F
2025-03-20T10:06:51.2136955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.09,A,,,V,,V,,V*6F
2025-03-20T10:06:52.2143583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.09,A,,,V,,V,,V*6F
2025-03-20T10:06:53.2146770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.10,A,,,V,,V,,V*67
2025-03-20T10:06:54.2142059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.10,A,,,V,,V,,V*67
2025-03-20T10:06:55.2143493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.11,A,,,V,,V,,V*66
2025-03-20T10:06:56.2160317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.11,A,,,V,,V,,V*66
2025-03-20T10:06:57.2140832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.11,A,,,V,,V,,V*66
2025-03-20T10:06:58.2140325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.12,A,,,V,,V,,V*65
2025-03-20T10:06:59.2141472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.12,A,,,V,,V,,V*65
2025-03-20T10:07:00.2143760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.12,A,,,V,,V,,V*65
2025-03-20T10:07:01.2150492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.12,A,,,V,,V,,V*65
2025-03-20T10:07:02.2144362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.11,A,,,V,,V,,V*66
2025-03-20T10:07:03.2149470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.11,A,,,V,,V,,V*66
2025-03-20T10:07:04.2151988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.10,A,,,V,,V,,V*67
2025-03-20T10:07:05.2148429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.10,A,,,V,,V,,V*67
2025-03-20T10:07:06.2152485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.10,A,,,V,,V,,V*67
2025-03-20T10:07:07.2147948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.10,A,,,V,,V,,V*67
2025-03-20T10:07:08.2089881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.11,A,,,V,,V,,V*66
2025-03-20T10:07:09.2052385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.11,A,,,V,,V,,V*66
2025-03-20T10:07:10.2054110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.11,A,,,V,,V,,V*67
2025-03-20T10:07:11.2050011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.11,A,,,V,,V,,V*67
2025-03-20T10:07:12.2056497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.12,A,,,V,,V,,V*64
2025-03-20T10:07:13.2060410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.11,A,,,V,,V,,V*67
2025-03-20T10:07:14.2059503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.11,A,,,V,,V,,V*67
2025-03-20T10:07:15.2155707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.10,A,,,V,,V,,V*66
2025-03-20T10:07:16.2053344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.11,A,,,V,,V,,V*66
2025-03-20T10:07:17.2159503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.10,A,,,V,,V,,V*67
2025-03-20T10:07:18.2160274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.10,A,,,V,,V,,V*67
2025-03-20T10:07:19.2156686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.10,A,,,V,,V,,V*66
2025-03-20T10:07:20.2164496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.09,A,,,V,,V,,V*6E
2025-03-20T10:07:21.2159013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.09,A,,,V,,V,,V*6E
2025-03-20T10:07:22.2165198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.09,A,,,V,,V,,V*6E
2025-03-20T10:07:23.2061385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.10,A,,,V,,V,,V*66
2025-03-20T10:07:24.2065458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.10,A,,,V,,V,,V*66
2025-03-20T10:07:25.2067696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.11,A,,,V,,V,,V*67
2025-03-20T10:07:26.2064264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.12,A,,,V,,V,,V*64
2025-03-20T10:07:27.2061802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.12,A,,,V,,V,,V*64
2025-03-20T10:07:28.2070630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.13,A,,,V,,V,,V*65
2025-03-20T10:07:29.2068937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.13,A,,,V,,V,,V*65
2025-03-20T10:07:30.2070737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.12,A,,,V,,V,,V*67
2025-03-20T10:07:31.2066107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.12,A,,,V,,V,,V*67
2025-03-20T10:07:32.2064875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.11,A,,,V,,V,,V*64
2025-03-20T10:07:33.2070093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.11,A,,,V,,V,,V*64
2025-03-20T10:07:34.2072622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.11,A,,,V,,V,,V*64
2025-03-20T10:07:35.2069222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.10,A,,,V,,V,,V*65
2025-03-20T10:07:36.2069574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.10,A,,,V,,V,,V*65
2025-03-20T10:07:37.2076341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.10,A,,,V,,V,,V*65
2025-03-20T10:07:38.2073835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.09,A,,,V,,V,,V*6C
2025-03-20T10:07:39.2069194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.09,A,,,V,,V,,V*6C
2025-03-20T10:07:40.2096516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.08,A,,,V,,V,,V*6D
2025-03-20T10:07:41.2028696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.08,A,,,V,,V,,V*6D
2025-03-20T10:07:42.1964655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.08,A,,,V,,V,,V*6D
2025-03-20T10:07:43.1934230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.08,A,,,V,,V,,V*6D
2025-03-20T10:07:44.1940919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.08,A,,,V,,V,,V*6D
2025-03-20T10:07:45.1937448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.08,A,,,V,,V,,V*6D
2025-03-20T10:07:46.1933939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.08,A,,,V,,V,,V*62
2025-03-20T10:07:47.1941810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.07,A,,,V,,V,,V*6D
2025-03-20T10:07:48.1935290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.07,A,,,V,,V,,V*6D
2025-03-20T10:07:49.1934746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.07,A,,,V,,V,,V*6D
2025-03-20T10:07:50.1941330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.06,A,,,V,,V,,V*6C
2025-03-20T10:07:51.1938174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.06,A,,,V,,V,,V*6C
2025-03-20T10:07:52.1940368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.06,A,,,V,,V,,V*6C
2025-03-20T10:07:53.1945522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.05,A,,,V,,V,,V*6F
2025-03-20T10:07:54.1940861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.05,A,,,V,,V,,V*6F
2025-03-20T10:07:55.1947296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.05,A,,,V,,V,,V*6F
2025-03-20T10:07:56.1944398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.05,A,,,V,,V,,V*6F
2025-03-20T10:07:57.1941340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.06,A,,,V,,V,,V*6C
2025-03-20T10:07:58.1945919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.06,A,,,V,,V,,V*6C
2025-03-20T10:07:59.1941972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.06,A,,,V,,V,,V*6C
2025-03-20T10:08:00.1945919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.07,A,,,V,,V,,V*6D
2025-03-20T10:08:01.1944592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.07,A,,,V,,V,,V*6D
2025-03-20T10:08:02.1950165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.07,A,,,V,,V,,V*62
2025-03-20T10:08:03.1949253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.07,A,,,V,,V,,V*62
2025-03-20T10:08:04.1954278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.07,A,,,V,,V,,V*62
2025-03-20T10:08:05.1953005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.07,A,,,V,,V,,V*62
2025-03-20T10:08:06.1948607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.07,A,,,V,,V,,V*62
2025-03-20T10:08:07.1947579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.07,A,,,V,,V,,V*62
2025-03-20T10:08:08.1954539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.08,A,,,V,,V,,V*6D
2025-03-20T10:08:09.1950890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.08,A,,,V,,V,,V*6D
2025-03-20T10:08:10.1952952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.08,A,,,V,,V,,V*6D
2025-03-20T10:08:11.1951825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.08,A,,,V,,V,,V*6D
2025-03-20T10:08:12.1951368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.09,A,,,V,,V,,V*6C
2025-03-20T10:08:13.1957686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.09,A,,,V,,V,,V*6C
2025-03-20T10:08:14.1961480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.10,A,,,V,,V,,V*64
2025-03-20T10:08:15.1957909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.10,A,,,V,,V,,V*64
2025-03-20T10:08:16.1858896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.11,A,,,V,,V,,V*65
2025-03-20T10:08:17.1863773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.11,A,,,V,,V,,V*65
2025-03-20T10:08:18.1893304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.11,A,,,V,,V,,V*65
2025-03-20T10:08:19.1861368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.12,A,,,V,,V,,V*66
2025-03-20T10:08:20.1859934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.12,A,,,V,,V,,V*66
2025-03-20T10:08:21.1859169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.11,A,,,V,,V,,V*65
2025-03-20T10:08:22.1861082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.11,A,,,V,,V,,V*65
2025-03-20T10:08:23.1866044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.11,A,,,V,,V,,V*65
2025-03-20T10:08:24.1864414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.10,A,,,V,,V,,V*64
2025-03-20T10:08:25.1863394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.10,A,,,V,,V,,V*64
2025-03-20T10:08:26.1869538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.10,A,,,V,,V,,V*64
2025-03-20T10:08:27.1864163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.11,A,,,V,,V,,V*65
2025-03-20T10:08:28.1865873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.11,A,,,V,,V,,V*65
2025-03-20T10:08:29.1869121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.11,A,,,V,,V,,V*65
2025-03-20T10:08:30.1867469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.12,A,,,V,,V,,V*66
2025-03-20T10:08:31.1872282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.12,A,,,V,,V,,V*66
2025-03-20T10:08:32.1867861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.13,A,,,V,,V,,V*67
2025-03-20T10:08:33.1876294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.13,A,,,V,,V,,V*67
2025-03-20T10:08:34.1866659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.13,A,,,V,,V,,V*67
2025-03-20T10:08:35.1873371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.13,A,,,V,,V,,V*67
2025-03-20T10:08:36.1869669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.13,A,,,V,,V,,V*67
2025-03-20T10:08:37.1870668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.13,A,,,V,,V,,V*67
2025-03-20T10:08:38.1879587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.13,A,,,V,,V,,V*67
2025-03-20T10:08:39.1878637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.13,A,,,V,,V,,V*67
2025-03-20T10:08:40.1876354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.13,A,,,V,,V,,V*67
2025-03-20T10:08:41.1875747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.12,A,,,V,,V,,V*66
2025-03-20T10:08:42.1881178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.12,A,,,V,,V,,V*66
2025-03-20T10:08:43.1879902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.12,A,,,V,,V,,V*66
2025-03-20T10:08:44.1876598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.13,A,,,V,,V,,V*67
2025-03-20T10:08:45.1883096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.13,A,,,V,,V,,V*67
2025-03-20T10:08:46.1878812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.13,A,,,V,,V,,V*67
2025-03-20T10:08:47.1885161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.14,A,,,V,,V,,V*60
2025-03-20T10:08:48.1882275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.14,A,,,V,,V,,V*60
2025-03-20T10:08:49.1881827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.15,A,,,V,,V,,V*61
2025-03-20T10:08:50.1880420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.15,A,,,V,,V,,V*61
2025-03-20T10:08:51.1885182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.14,A,,,V,,V,,V*60
2025-03-20T10:08:52.1883789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.14,A,,,V,,V,,V*60
2025-03-20T10:08:53.1880324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.14,A,,,V,,V,,V*60
2025-03-20T10:08:54.1887864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.14,A,,,V,,V,,V*60
2025-03-20T10:08:55.1883090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.14,A,,,V,,V,,V*60
2025-03-20T10:08:56.1882550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.14,A,,,V,,V,,V*60
2025-03-20T10:08:57.1886838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.14,A,,,V,,V,,V*60
2025-03-20T10:08:58.1893054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.14,A,,,V,,V,,V*60
2025-03-20T10:08:59.1884427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.13,A,,,V,,V,,V*67
2025-03-20T10:09:00.1893931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.12,A,,,V,,V,,V*69
2025-03-20T10:09:01.1891861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.12,A,,,V,,V,,V*69
2025-03-20T10:09:02.1888673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.13,A,,,V,,V,,V*68
2025-03-20T10:09:03.1895188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.14,A,,,V,,V,,V*6F
2025-03-20T10:09:04.1891774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.14,A,,,V,,V,,V*6F
2025-03-20T10:09:05.1889480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.14,A,,,V,,V,,V*6F
2025-03-20T10:09:06.1892361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.15,A,,,V,,V,,V*6E
2025-03-20T10:09:07.1890080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.15,A,,,V,,V,,V*6E
2025-03-20T10:09:08.1893070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.15,A,,,V,,V,,V*6F
2025-03-20T10:09:09.1891539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.15,A,,,V,,V,,V*6F
2025-03-20T10:09:10.1896437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.14,A,,,V,,V,,V*6E
2025-03-20T10:09:11.1902193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.14,A,,,V,,V,,V*6E
2025-03-20T10:09:12.1901138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.13,A,,,V,,V,,V*69
2025-03-20T10:09:13.1899656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.12,A,,,V,,V,,V*68
2025-03-20T10:09:14.1898402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.13,A,,,V,,V,,V*69
2025-03-20T10:09:15.1801607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.13,A,,,V,,V,,V*69
2025-03-20T10:09:16.1805555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.13,A,,,V,,V,,V*68
2025-03-20T10:09:17.1901821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.13,A,,,V,,V,,V*68
2025-03-20T10:09:18.1899440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.13,A,,,V,,V,,V*68
2025-03-20T10:09:19.1805229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.12,A,,,V,,V,,V*69
2025-03-20T10:09:20.1802008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.13,A,,,V,,V,,V*68
2025-03-20T10:09:21.1899846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.13,A,,,V,,V,,V*68
2025-03-20T10:09:22.1804347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.13,A,,,V,,V,,V*68
2025-03-20T10:09:23.1806536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.13,A,,,V,,V,,V*68
2025-03-20T10:09:24.1808267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.13,A,,,V,,V,,V*68
2025-03-20T10:09:25.1810250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.13,A,,,V,,V,,V*68
2025-03-20T10:09:26.1904735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.14,A,,,V,,V,,V*6F
2025-03-20T10:09:27.1811382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.14,A,,,V,,V,,V*6F
2025-03-20T10:09:28.1808023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.13,A,,,V,,V,,V*68
2025-03-20T10:09:29.1814696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.12,A,,,V,,V,,V*69
2025-03-20T10:09:30.1813443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.12,A,,,V,,V,,V*69
2025-03-20T10:09:31.1808998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.12,A,,,V,,V,,V*69
2025-03-20T10:09:32.1811225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.12,A,,,V,,V,,V*69
2025-03-20T10:09:33.1810010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.12,A,,,V,,V,,V*69
2025-03-20T10:09:34.1815096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.13,A,,,V,,V,,V*68
2025-03-20T10:09:35.1814121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.13,A,,,V,,V,,V*68
2025-03-20T10:09:36.1810790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.13,A,,,V,,V,,V*68
2025-03-20T10:09:37.1817462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.13,A,,,V,,V,,V*68
2025-03-20T10:09:38.1813707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.13,A,,,V,,V,,V*68
2025-03-20T10:09:39.1815039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.13,A,,,V,,V,,V*68
2025-03-20T10:09:40.1816772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.13,A,,,V,,V,,V*68
2025-03-20T10:09:41.1816231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.13,A,,,V,,V,,V*68
2025-03-20T10:09:42.1814810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.14,A,,,V,,V,,V*6F
2025-03-20T10:09:43.1823808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.14,A,,,V,,V,,V*6F
2025-03-20T10:09:44.1820562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.15,A,,,V,,V,,V*6E
2025-03-20T10:09:45.1816956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.15,A,,,V,,V,,V*6E
2025-03-20T10:09:46.1823713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.15,A,,,V,,V,,V*6E
2025-03-20T10:09:47.1820925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.15,A,,,V,,V,,V*61
2025-03-20T10:09:48.1827109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.15,A,,,V,,V,,V*61
2025-03-20T10:09:49.1822106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.16,A,,,V,,V,,V*6D
2025-03-20T10:09:50.1824117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.15,A,,,V,,V,,V*6E
2025-03-20T10:09:51.1825738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.16,A,,,V,,V,,V*6D
2025-03-20T10:09:52.1825162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.16,A,,,V,,V,,V*6D
2025-03-20T10:09:53.1831830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.16,A,,,V,,V,,V*6D
2025-03-20T10:09:54.1828380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.16,A,,,V,,V,,V*6D
2025-03-20T10:09:55.1824996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.16,A,,,V,,V,,V*6D
2025-03-20T10:09:56.1831879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.17,A,,,V,,V,,V*6C
2025-03-20T10:09:57.1827909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.17,A,,,V,,V,,V*6C
2025-03-20T10:09:58.1826659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.16,A,,,V,,V,,V*6D
2025-03-20T10:09:59.1831598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.16,A,,,V,,V,,V*6D
2025-03-20T10:10:00.1827961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.16,A,,,V,,V,,V*6D
2025-03-20T10:10:01.1829467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.16,A,,,V,,V,,V*6D
2025-03-20T10:10:02.1837988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.16,A,,,V,,V,,V*6D
2025-03-20T10:10:03.1836983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.15,A,,,V,,V,,V*6E
2025-03-20T10:10:04.1831661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.15,A,,,V,,V,,V*6E
2025-03-20T10:10:05.1833622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.15,A,,,V,,V,,V*6E
2025-03-20T10:10:06.1832551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.15,A,,,V,,V,,V*6E
2025-03-20T10:10:07.1839447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.15,A,,,V,,V,,V*6E
2025-03-20T10:10:08.1836283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.15,A,,,V,,V,,V*6E
2025-03-20T10:10:09.1834903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.15,A,,,V,,V,,V*6E
2025-03-20T10:10:10.1840107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.16,A,,,V,,V,,V*6D
2025-03-20T10:10:11.1843362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.16,A,,,V,,V,,V*6D
2025-03-20T10:10:12.1837879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.16,A,,,V,,V,,V*6D
2025-03-20T10:10:13.1836335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.17,A,,,V,,V,,V*6C
2025-03-20T10:10:14.1844391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.16,A,,,V,,V,,V*6D
2025-03-20T10:10:15.1843890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.16,A,,,V,,V,,V*6D
2025-03-20T10:10:16.1840415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.16,A,,,V,,V,,V*6D
2025-03-20T10:10:17.1847376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.16,A,,,V,,V,,V*6D
2025-03-20T10:10:18.1843962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.16,A,,,V,,V,,V*6D
2025-03-20T10:10:19.1743722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.16,A,,,V,,V,,V*62
2025-03-20T10:10:20.1849167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.15,A,,,V,,V,,V*61
2025-03-20T10:10:21.1845981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.15,A,,,V,,V,,V*61
2025-03-20T10:10:22.1743100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.16,A,,,V,,V,,V*62
2025-03-20T10:10:23.1749659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.16,A,,,V,,V,,V*62
2025-03-20T10:10:24.1746748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.16,A,,,V,,V,,V*62
2025-03-20T10:10:25.1744720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.16,A,,,V,,V,,V*62
2025-03-20T10:10:26.1751217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.16,A,,,V,,V,,V*62
2025-03-20T10:10:27.1847355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.17,A,,,V,,V,,V*63
2025-03-20T10:10:28.1846809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.17,A,,,V,,V,,V*63
2025-03-20T10:10:29.1848684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.17,A,,,V,,V,,V*63
2025-03-20T10:10:30.1857378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.17,A,,,V,,V,,V*63
2025-03-20T10:10:31.1849638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.17,A,,,V,,V,,V*63
2025-03-20T10:10:32.1758649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.18,A,,,V,,V,,V*6C
2025-03-20T10:10:33.1753678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.18,A,,,V,,V,,V*6C
2025-03-20T10:10:34.1759336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.18,A,,,V,,V,,V*6C
2025-03-20T10:10:35.1755768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.17,A,,,V,,V,,V*63
2025-03-20T10:10:36.1756669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.17,A,,,V,,V,,V*63
2025-03-20T10:10:37.1761799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.17,A,,,V,,V,,V*63
2025-03-20T10:10:38.1763380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.16,A,,,V,,V,,V*62
2025-03-20T10:10:39.1759944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.16,A,,,V,,V,,V*62
2025-03-20T10:10:40.1764042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.16,A,,,V,,V,,V*62
2025-03-20T10:10:41.1763797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.17,A,,,V,,V,,V*63
2025-03-20T10:10:42.1760659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.16,A,,,V,,V,,V*62
2025-03-20T10:10:43.1757404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.16,A,,,V,,V,,V*62
2025-03-20T10:10:44.1764325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.16,A,,,V,,V,,V*62
2025-03-20T10:10:45.1761109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.16,A,,,V,,V,,V*62
2025-03-20T10:10:46.1767596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.17,A,,,V,,V,,V*63
2025-03-20T10:10:47.1764150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.17,A,,,V,,V,,V*63
2025-03-20T10:10:48.1766512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.16,A,,,V,,V,,V*62
2025-03-20T10:10:49.1769228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.16,A,,,V,,V,,V*62
2025-03-20T10:10:50.1765367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.16,A,,,V,,V,,V*6D
2025-03-20T10:10:51.1766306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.16,A,,,V,,V,,V*62
2025-03-20T10:10:52.1768389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.16,A,,,V,,V,,V*62
2025-03-20T10:10:53.1767750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.15,A,,,V,,V,,V*61
2025-03-20T10:10:54.1772061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.15,A,,,V,,V,,V*61
2025-03-20T10:10:55.1773863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.15,A,,,V,,V,,V*61
2025-03-20T10:10:56.1772976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.15,A,,,V,,V,,V*61
2025-03-20T10:10:57.1771594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.15,A,,,V,,V,,V*61
2025-03-20T10:10:58.1777622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.15,A,,,V,,V,,V*61
2025-03-20T10:10:59.1776314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.15,A,,,V,,V,,V*61
2025-03-20T10:11:00.1774268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.15,A,,,V,,V,,V*61
2025-03-20T10:11:01.1776216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.16,A,,,V,,V,,V*62
2025-03-20T10:11:02.1771772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.16,A,,,V,,V,,V*62
2025-03-20T10:11:03.1799632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.16,A,,,V,,V,,V*62
2025-03-20T10:11:04.1775466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.16,A,,,V,,V,,V*63
2025-03-20T10:11:05.1782347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.16,A,,,V,,V,,V*63
2025-03-20T10:11:06.1773600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.16,A,,,V,,V,,V*63
2025-03-20T10:11:07.1681658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.16,A,,,V,,V,,V*63
2025-03-20T10:11:08.1778238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.16,A,,,V,,V,,V*63
2025-03-20T10:11:09.1779079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.16,A,,,V,,V,,V*63
2025-03-20T10:11:10.1778603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.15,A,,,V,,V,,V*60
2025-03-20T10:11:11.1780492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.15,A,,,V,,V,,V*61
2025-03-20T10:11:12.1787065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.15,A,,,V,,V,,V*61
2025-03-20T10:11:13.1783624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.15,A,,,V,,V,,V*61
2025-03-20T10:11:14.1780268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.15,A,,,V,,V,,V*61
2025-03-20T10:11:15.1784890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.15,A,,,V,,V,,V*61
2025-03-20T10:11:16.1786181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.15,A,,,V,,V,,V*61
2025-03-20T10:11:17.1782720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.15,A,,,V,,V,,V*61
2025-03-20T10:11:18.1688225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.16,A,,,V,,V,,V*62
2025-03-20T10:11:19.1686267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.16,A,,,V,,V,,V*62
2025-03-20T10:11:20.1684710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.16,A,,,V,,V,,V*62
2025-03-20T10:11:21.1789361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.17,A,,,V,,V,,V*63
2025-03-20T10:11:22.1791525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.17,A,,,V,,V,,V*62
2025-03-20T10:11:23.1786883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.17,A,,,V,,V,,V*62
2025-03-20T10:11:24.1788736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.17,A,,,V,,V,,V*62
2025-03-20T10:11:25.1791052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.17,A,,,V,,V,,V*62
2025-03-20T10:11:26.1790469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.17,A,,,V,,V,,V*62
2025-03-20T10:11:27.1697665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.17,A,,,V,,V,,V*62
2025-03-20T10:11:28.1693951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.17,A,,,V,,V,,V*62
2025-03-20T10:11:29.1692732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.17,A,,,V,,V,,V*62
2025-03-20T10:11:30.1694592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.17,A,,,V,,V,,V*62
2025-03-20T10:11:31.1697317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.17,A,,,V,,V,,V*62
2025-03-20T10:11:32.1698573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.16,A,,,V,,V,,V*63
2025-03-20T10:11:33.1719362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.16,A,,,V,,V,,V*63
2025-03-20T10:11:34.1697649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.16,A,,,V,,V,,V*63
2025-03-20T10:11:35.1701009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.16,A,,,V,,V,,V*63
2025-03-20T10:11:36.1703338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.16,A,,,V,,V,,V*63
2025-03-20T10:11:37.1702493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.16,A,,,V,,V,,V*63
2025-03-20T10:11:38.1701255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.17,A,,,V,,V,,V*61
2025-03-20T10:11:39.1698004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.17,A,,,V,,V,,V*61
2025-03-20T10:11:40.1704345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.17,A,,,V,,V,,V*61
2025-03-20T10:11:41.1706253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.17,A,,,V,,V,,V*61
2025-03-20T10:11:42.1702980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.17,A,,,V,,V,,V*62
2025-03-20T10:11:43.1699571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.16,A,,,V,,V,,V*63
2025-03-20T10:11:44.1706248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.16,A,,,V,,V,,V*63
2025-03-20T10:11:45.1702830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.16,A,,,V,,V,,V*63
2025-03-20T10:11:46.1709306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.16,A,,,V,,V,,V*63
2025-03-20T10:11:47.1712069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.15,A,,,V,,V,,V*60
2025-03-20T10:11:48.1703564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.15,A,,,V,,V,,V*60
2025-03-20T10:11:49.1710297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.15,A,,,V,,V,,V*60
2025-03-20T10:11:50.1711117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.15,A,,,V,,V,,V*60
2025-03-20T10:11:51.1710682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.15,A,,,V,,V,,V*60
2025-03-20T10:11:52.1709047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.15,A,,,V,,V,,V*60
2025-03-20T10:11:53.1707570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.16,A,,,V,,V,,V*60
2025-03-20T10:11:54.1709002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.16,A,,,V,,V,,V*60
2025-03-20T10:11:55.1710856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.16,A,,,V,,V,,V*60
2025-03-20T10:11:56.1713690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.16,A,,,V,,V,,V*60
2025-03-20T10:11:57.1710509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.16,A,,,V,,V,,V*60
2025-03-20T10:11:58.1694575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.16,A,,,V,,V,,V*60
2025-03-20T10:11:59.1626032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.15,A,,,V,,V,,V*63
2025-03-20T10:12:00.1575737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.15,A,,,V,,V,,V*60
2025-03-20T10:12:01.1571687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.15,A,,,V,,V,,V*60
2025-03-20T10:12:02.1573848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.14,A,,,V,,V,,V*61
2025-03-20T10:12:03.1580339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.13,A,,,V,,V,,V*66
2025-03-20T10:12:04.1578783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.13,A,,,V,,V,,V*66
2025-03-20T10:12:05.1475861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.12,A,,,V,,V,,V*67
2025-03-20T10:12:06.1482337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.12,A,,,V,,V,,V*67
2025-03-20T10:12:07.1477763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.11,A,,,V,,V,,V*64
2025-03-20T10:12:08.1479720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.12,A,,,V,,V,,V*67
2025-03-20T10:12:09.1478153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.12,A,,,V,,V,,V*67
2025-03-20T10:12:10.1579671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.12,A,,,V,,V,,V*66
2025-03-20T10:12:11.1585052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.12,A,,,V,,V,,V*66
2025-03-20T10:12:12.1587605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.12,A,,,V,,V,,V*66
2025-03-20T10:12:13.1579281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.13,A,,,V,,V,,V*67
2025-03-20T10:12:14.1582030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.13,A,,,V,,V,,V*67
2025-03-20T10:12:15.1489756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.12,A,,,V,,V,,V*66
2025-03-20T10:12:16.1582028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.12,A,,,V,,V,,V*66
2025-03-20T10:12:17.1584002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.12,A,,,V,,V,,V*66
2025-03-20T10:12:18.1586526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.13,A,,,V,,V,,V*67
2025-03-20T10:12:19.1488940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.13,A,,,V,,V,,V*66
2025-03-20T10:12:20.1490682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.13,A,,,V,,V,,V*66
2025-03-20T10:12:21.1492121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.12,A,,,V,,V,,V*67
2025-03-20T10:12:22.1491036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.12,A,,,V,,V,,V*67
2025-03-20T10:12:23.1489233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.13,A,,,V,,V,,V*66
2025-03-20T10:12:24.1495840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.13,A,,,V,,V,,V*66
2025-03-20T10:12:25.1494188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.12,A,,,V,,V,,V*67
2025-03-20T10:12:26.1523553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.11,A,,,V,,V,,V*64
2025-03-20T10:12:27.1497527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.11,A,,,V,,V,,V*65
2025-03-20T10:12:28.1496336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.10,A,,,V,,V,,V*64
2025-03-20T10:12:29.1495522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.10,A,,,V,,V,,V*64
2025-03-20T10:12:30.1496665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.10,A,,,V,,V,,V*64
2025-03-20T10:12:31.1593339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.09,A,,,V,,V,,V*6C
2025-03-20T10:12:32.1499880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.09,A,,,V,,V,,V*6C
2025-03-20T10:12:33.1596119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.09,A,,,V,,V,,V*6C
2025-03-20T10:12:34.1498012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.09,A,,,V,,V,,V*6C
2025-03-20T10:12:35.1503788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.08,A,,,V,,V,,V*6D
2025-03-20T10:12:36.1495577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.08,A,,,V,,V,,V*6D
2025-03-20T10:12:37.1498451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.08,A,,,V,,V,,V*6D
2025-03-20T10:12:38.1504702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.08,A,,,V,,V,,V*6D
2025-03-20T10:12:39.1501339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.08,A,,,V,,V,,V*6D
2025-03-20T10:12:40.1500603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.08,A,,,V,,V,,V*6D
2025-03-20T10:12:41.1500159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.08,A,,,V,,V,,V*6D
2025-03-20T10:12:42.1507847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.08,A,,,V,,V,,V*6D
2025-03-20T10:12:43.1504343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.08,A,,,V,,V,,V*6D
2025-03-20T10:12:44.1501342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.09,A,,,V,,V,,V*6C
2025-03-20T10:12:45.1507501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.09,A,,,V,,V,,V*6C
2025-03-20T10:12:46.1504595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.10,A,,,V,,V,,V*64
2025-03-20T10:12:47.1511442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.10,A,,,V,,V,,V*64
2025-03-20T10:12:48.1506109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.11,A,,,V,,V,,V*65
2025-03-20T10:12:49.1508846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.10,A,,,V,,V,,V*64
2025-03-20T10:12:50.1513766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.10,A,,,V,,V,,V*64
2025-03-20T10:12:51.1510401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.10,A,,,V,,V,,V*64
2025-03-20T10:12:52.1510518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.09,A,,,V,,V,,V*6C
2025-03-20T10:12:53.1506919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.10,A,,,V,,V,,V*64
2025-03-20T10:12:54.1514636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.10,A,,,V,,V,,V*64
2025-03-20T10:12:55.1517397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.11,A,,,V,,V,,V*65
2025-03-20T10:12:56.1516154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.10,A,,,V,,V,,V*64
2025-03-20T10:12:57.1512923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.10,A,,,V,,V,,V*64
2025-03-20T10:12:58.1520298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.09,A,,,V,,V,,V*6C
2025-03-20T10:12:59.1516739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.09,A,,,V,,V,,V*6C
2025-03-20T10:13:00.1517091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.08,A,,,V,,V,,V*6D
2025-03-20T10:13:01.1518670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.08,A,,,V,,V,,V*6D
2025-03-20T10:13:02.1520829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.08,A,,,V,,V,,V*6D
2025-03-20T10:13:03.1554501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.08,A,,,V,,V,,V*6D
2025-03-20T10:13:04.1521952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.08,A,,,V,,V,,V*6D
2025-03-20T10:13:05.1520565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.09,A,,,V,,V,,V*6C
2025-03-20T10:13:06.1518734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.09,A,,,V,,V,,V*6C
2025-03-20T10:13:07.1525481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.09,A,,,V,,V,,V*6C
2025-03-20T10:13:08.1519879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.09,A,,,V,,V,,V*6C
2025-03-20T10:13:09.1524710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.09,A,,,V,,V,,V*6C
2025-03-20T10:13:10.1523578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.09,A,,,V,,V,,V*6C
2025-03-20T10:13:11.1525489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.08,A,,,V,,V,,V*6D
2025-03-20T10:13:12.1521745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.08,A,,,V,,V,,V*6D
2025-03-20T10:13:13.1566172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.08,A,,,V,,V,,V*6D
2025-03-20T10:13:14.1525511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.08,A,,,V,,V,,V*6D
2025-03-20T10:13:15.1527435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.07,A,,,V,,V,,V*62
2025-03-20T10:13:16.1523273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.07,A,,,V,,V,,V*6D
2025-03-20T10:13:17.1524302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.07,A,,,V,,V,,V*6D
2025-03-20T10:13:18.1526018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.07,A,,,V,,V,,V*6D
2025-03-20T10:13:19.1528066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.07,A,,,V,,V,,V*6D
2025-03-20T10:13:20.1527417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.07,A,,,V,,V,,V*6D
2025-03-20T10:13:21.1536157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.07,A,,,V,,V,,V*6D
2025-03-20T10:13:22.1534796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.07,A,,,V,,V,,V*6D
2025-03-20T10:13:23.1536419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.07,A,,,V,,V,,V*6D
2025-03-20T10:13:24.1532999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.07,A,,,V,,V,,V*6D
2025-03-20T10:13:25.1529615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.07,A,,,V,,V,,V*6D
2025-03-20T10:13:26.1536401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.07,A,,,V,,V,,V*6D
2025-03-20T10:13:27.1538390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.06,A,,,V,,V,,V*6C
2025-03-20T10:13:28.1536079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.06,A,,,V,,V,,V*6C
2025-03-20T10:13:29.1538119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.06,A,,,V,,V,,V*6C
2025-03-20T10:13:30.1537574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.06,A,,,V,,V,,V*6C
2025-03-20T10:13:31.1538826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.06,A,,,V,,V,,V*6C
2025-03-20T10:13:32.1535525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.05,A,,,V,,V,,V*60
2025-03-20T10:13:33.1540123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.05,A,,,V,,V,,V*60
2025-03-20T10:13:34.1445547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.05,A,,,V,,V,,V*60
2025-03-20T10:13:35.1537374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.05,A,,,V,,V,,V*60
2025-03-20T10:13:36.1539443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.05,A,,,V,,V,,V*60
2025-03-20T10:13:37.1447398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.04,A,,,V,,V,,V*61
2025-03-20T10:13:38.1440381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.04,A,,,V,,V,,V*61
2025-03-20T10:13:39.1448472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.04,A,,,V,,V,,V*61
2025-03-20T10:13:40.1447417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.05,A,,,V,,V,,V*60
2025-03-20T10:13:41.1442512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.05,A,,,V,,V,,V*60
2025-03-20T10:13:42.1451270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.05,A,,,V,,V,,V*60
2025-03-20T10:13:43.1444313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.05,A,,,V,,V,,V*60
2025-03-20T10:13:44.1450806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.04,A,,,V,,V,,V*61
2025-03-20T10:13:45.1447691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.04,A,,,V,,V,,V*61
2025-03-20T10:13:46.1449290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.03,A,,,V,,V,,V*66
2025-03-20T10:13:47.1448348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.03,A,,,V,,V,,V*66
2025-03-20T10:13:48.1454706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.03,A,,,V,,V,,V*66
2025-03-20T10:13:49.1452655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.02,A,,,V,,V,,V*67
2025-03-20T10:13:50.1449305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.02,A,,,V,,V,,V*68
2025-03-20T10:13:51.1455957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.02,A,,,V,,V,,V*68
2025-03-20T10:13:52.1452645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.02,A,,,V,,V,,V*68
2025-03-20T10:13:53.1450781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.02,A,,,V,,V,,V*68
2025-03-20T10:13:54.1452068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.02,A,,,V,,V,,V*68
2025-03-20T10:13:55.1450859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.03,A,,,V,,V,,V*69
2025-03-20T10:13:56.1459250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.03,A,,,V,,V,,V*66
2025-03-20T10:13:57.1458625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.03,A,,,V,,V,,V*66
2025-03-20T10:13:58.1455281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.03,A,,,V,,V,,V*66
2025-03-20T10:13:59.1456313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.03,A,,,V,,V,,V*66
2025-03-20T10:14:00.1454748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.03,A,,,V,,V,,V*66
2025-03-20T10:14:01.1463307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.03,A,,,V,,V,,V*66
2025-03-20T10:14:02.1457813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.03,A,,,V,,V,,V*66
2025-03-20T10:14:03.1464438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.03,A,,,V,,V,,V*66
2025-03-20T10:14:04.1461872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.04,A,,,V,,V,,V*61
2025-03-20T10:14:05.1463989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.04,A,,,V,,V,,V*61
2025-03-20T10:14:06.1466013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.04,A,,,V,,V,,V*61
2025-03-20T10:14:07.1462772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.03,A,,,V,,V,,V*66
2025-03-20T10:14:08.1467319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.03,A,,,V,,V,,V*66
2025-03-20T10:14:09.1465294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.03,A,,,V,,V,,V*66
2025-03-20T10:14:10.1461815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.03,A,,,V,,V,,V*66
2025-03-20T10:14:11.1468395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.03,A,,,V,,V,,V*66
2025-03-20T10:14:12.1465075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.03,A,,,V,,V,,V*66
2025-03-20T10:14:13.1466520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.03,A,,,V,,V,,V*66
2025-03-20T10:14:14.1473099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.03,A,,,V,,V,,V*66
2025-03-20T10:14:15.1465182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.03,A,,,V,,V,,V*66
2025-03-20T10:14:16.1471573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.03,A,,,V,,V,,V*66
2025-03-20T10:14:17.1468245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.03,A,,,V,,V,,V*66
2025-03-20T10:14:18.1475190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.03,A,,,V,,V,,V*66
2025-03-20T10:14:19.1471481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.03,A,,,V,,V,,V*66
2025-03-20T10:14:20.1473996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.03,A,,,V,,V,,V*66
2025-03-20T10:14:21.1475925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.03,A,,,V,,V,,V*66
2025-03-20T10:14:22.1471423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.03,A,,,V,,V,,V*66
2025-03-20T10:14:23.1470698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.03,A,,,V,,V,,V*66
2025-03-20T10:14:24.1479691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.03,A,,,V,,V,,V*66
2025-03-20T10:14:25.1477395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.03,A,,,V,,V,,V*66
2025-03-20T10:14:26.1512527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.03,A,,,V,,V,,V*66
2025-03-20T10:14:27.1373332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.02,A,,,V,,V,,V*67
2025-03-20T10:14:28.1383689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.02,A,,,V,,V,,V*67
2025-03-20T10:14:29.1376608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.02,A,,,V,,V,,V*67
2025-03-20T10:14:30.1381660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.02,A,,,V,,V,,V*67
2025-03-20T10:14:31.1376824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.02,A,,,V,,V,,V*67
2025-03-20T10:14:32.1378681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.02,A,,,V,,V,,V*67
2025-03-20T10:14:33.1385355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.02,A,,,V,,V,,V*67
2025-03-20T10:14:34.1481312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.03,A,,,V,,V,,V*66
2025-03-20T10:14:35.1493776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.03,A,,,V,,V,,V*66
2025-03-20T10:14:36.1480371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.03,A,,,V,,V,,V*66
2025-03-20T10:14:37.1389033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.04,A,,,V,,V,,V*61
2025-03-20T10:14:38.1385738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.05,A,,,V,,V,,V*60
2025-03-20T10:14:39.1481690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.06,A,,,V,,V,,V*63
2025-03-20T10:14:40.1384679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.07,A,,,V,,V,,V*62
2025-03-20T10:14:41.1390634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.07,A,,,V,,V,,V*62
2025-03-20T10:14:42.1387177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.07,A,,,V,,V,,V*62
2025-03-20T10:14:43.1384524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.07,A,,,V,,V,,V*62
2025-03-20T10:14:44.1391271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.06,A,,,V,,V,,V*63
2025-03-20T10:14:45.1387933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.06,A,,,V,,V,,V*63
2025-03-20T10:14:46.1394291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.06,A,,,V,,V,,V*63
2025-03-20T10:14:47.1389001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.05,A,,,V,,V,,V*60
2025-03-20T10:14:48.1390708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.05,A,,,V,,V,,V*60
2025-03-20T10:14:49.1389482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.05,A,,,V,,V,,V*60
2025-03-20T10:14:50.1398724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.05,A,,,V,,V,,V*60
2025-03-20T10:14:51.1400165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.05,A,,,V,,V,,V*60
2025-03-20T10:14:52.1399057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.05,A,,,V,,V,,V*60
2025-03-20T10:14:53.1400363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.05,A,,,V,,V,,V*60
2025-03-20T10:14:54.1397379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.06,A,,,V,,V,,V*63
2025-03-20T10:14:55.1398888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.07,A,,,V,,V,,V*62
2025-03-20T10:14:56.1399765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.07,A,,,V,,V,,V*62
2025-03-20T10:14:57.1395685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.07,A,,,V,,V,,V*62
2025-03-20T10:14:58.1397301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.07,A,,,V,,V,,V*6D
2025-03-20T10:14:59.1402871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.07,A,,,V,,V,,V*62
2025-03-20T10:15:00.1397966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.07,A,,,V,,V,,V*62
2025-03-20T10:15:01.1407024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.07,A,,,V,,V,,V*62
2025-03-20T10:15:02.1402023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.06,A,,,V,,V,,V*63
2025-03-20T10:15:03.1403811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.06,A,,,V,,V,,V*63
2025-03-20T10:15:04.1405916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.06,A,,,V,,V,,V*63
2025-03-20T10:15:05.1402354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.06,A,,,V,,V,,V*63
2025-03-20T10:15:06.1409182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.06,A,,,V,,V,,V*63
2025-03-20T10:15:07.1409262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.06,A,,,V,,V,,V*63
2025-03-20T10:15:08.1411042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.06,A,,,V,,V,,V*63
2025-03-20T10:15:09.1407424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.06,A,,,V,,V,,V*63
2025-03-20T10:15:10.1404783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.06,A,,,V,,V,,V*63
2025-03-20T10:15:11.1411378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.07,A,,,V,,V,,V*62
2025-03-20T10:15:12.1407911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.08,A,,,V,,V,,V*6D
2025-03-20T10:15:13.1414851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.08,A,,,V,,V,,V*6D
2025-03-20T10:15:14.1416000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.09,A,,,V,,V,,V*6C
2025-03-20T10:15:15.1415012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.09,A,,,V,,V,,V*6C
2025-03-20T10:15:16.1413564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.09,A,,,V,,V,,V*6C
2025-03-20T10:15:17.1409749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.09,A,,,V,,V,,V*6C
2025-03-20T10:15:18.1416463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.08,A,,,V,,V,,V*6D
2025-03-20T10:15:19.1419217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.08,A,,,V,,V,,V*6D
2025-03-20T10:15:20.1414695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.07,A,,,V,,V,,V*62
2025-03-20T10:15:21.1414063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.07,A,,,V,,V,,V*62
2025-03-20T10:15:22.1412193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.07,A,,,V,,V,,V*62
2025-03-20T10:15:23.1421118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.07,A,,,V,,V,,V*62
2025-03-20T10:15:24.1420369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.07,A,,,V,,V,,V*62
2025-03-20T10:15:25.1419122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.08,A,,,V,,V,,V*6D
2025-03-20T10:15:26.1324229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.08,A,,,V,,V,,V*6D
2025-03-20T10:15:27.1425177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.07,A,,,V,,V,,V*62
2025-03-20T10:15:28.1421683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.07,A,,,V,,V,,V*62
2025-03-20T10:15:29.1455393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.06,A,,,V,,V,,V*63
2025-03-20T10:15:30.1425156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.06,A,,,V,,V,,V*6C
2025-03-20T10:15:31.1423560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.06,A,,,V,,V,,V*6C
2025-03-20T10:15:32.1320984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.07,A,,,V,,V,,V*6D
2025-03-20T10:15:33.1321608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.07,A,,,V,,V,,V*6D
2025-03-20T10:15:34.1330299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.07,A,,,V,,V,,V*6D
2025-03-20T10:15:35.1327246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.06,A,,,V,,V,,V*6C
2025-03-20T10:15:36.1326538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.06,A,,,V,,V,,V*6C
2025-03-20T10:15:37.1330589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.06,A,,,V,,V,,V*6C
2025-03-20T10:15:38.1424088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.05,A,,,V,,V,,V*6F
2025-03-20T10:15:39.1330750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.05,A,,,V,,V,,V*6F
2025-03-20T10:15:40.1332042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.05,A,,,V,,V,,V*6F
2025-03-20T10:15:41.1328350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.05,A,,,V,,V,,V*6F
2025-03-20T10:15:42.1329153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.05,A,,,V,,V,,V*6F
2025-03-20T10:15:43.1335154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.05,A,,,V,,V,,V*6F
2025-03-20T10:15:44.1331843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.05,A,,,V,,V,,V*6F
2025-03-20T10:15:45.1328418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.05,A,,,V,,V,,V*6F
2025-03-20T10:15:46.1334931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.05,A,,,V,,V,,V*6F
2025-03-20T10:15:47.1339243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.06,A,,,V,,V,,V*6C
2025-03-20T10:15:48.1339192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.06,A,,,V,,V,,V*6C
2025-03-20T10:15:49.1340288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.07,A,,,V,,V,,V*6D
2025-03-20T10:15:50.1336696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.08,A,,,V,,V,,V*62
2025-03-20T10:15:51.1337323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.08,A,,,V,,V,,V*6D
2025-03-20T10:15:52.1334009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.09,A,,,V,,V,,V*6C
2025-03-20T10:15:53.1334664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.09,A,,,V,,V,,V*6C
2025-03-20T10:15:54.1343070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.10,A,,,V,,V,,V*64
2025-03-20T10:15:55.1341746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.10,A,,,V,,V,,V*64
2025-03-20T10:15:56.1341306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.10,A,,,V,,V,,V*64
2025-03-20T10:15:57.1342953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.10,A,,,V,,V,,V*6B
2025-03-20T10:15:58.1339674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.09,A,,,V,,V,,V*63
2025-03-20T10:15:59.1340694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.09,A,,,V,,V,,V*63
2025-03-20T10:16:00.1341786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.09,A,,,V,,V,,V*63
2025-03-20T10:16:01.1347625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.08,A,,,V,,V,,V*62
2025-03-20T10:16:02.1344246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.08,A,,,V,,V,,V*62
2025-03-20T10:16:03.1342235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.08,A,,,V,,V,,V*6D
2025-03-20T10:16:04.1348763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.08,A,,,V,,V,,V*62
2025-03-20T10:16:05.1345686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.09,A,,,V,,V,,V*6C
2025-03-20T10:16:06.1344103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.09,A,,,V,,V,,V*6C
2025-03-20T10:16:07.1349470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.10,A,,,V,,V,,V*6B
2025-03-20T10:16:08.1346330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.10,A,,,V,,V,,V*64
2025-03-20T10:16:09.1352806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.09,A,,,V,,V,,V*63
2025-03-20T10:16:10.1349234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.09,A,,,V,,V,,V*63
2025-03-20T10:16:11.1351461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.10,A,,,V,,V,,V*6B
2025-03-20T10:16:12.1349943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.10,A,,,V,,V,,V*6B
2025-03-20T10:16:13.1351722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.10,A,,,V,,V,,V*6B
2025-03-20T10:16:14.1353650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.11,A,,,V,,V,,V*6A
2025-03-20T10:16:15.1349414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.11,A,,,V,,V,,V*6A
2025-03-20T10:16:16.1186053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.11,A,,,V,,V,,V*6A
2025-03-20T10:16:17.1112182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.11,A,,,V,,V,,V*6A
2025-03-20T10:16:18.1110592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.11,A,,,V,,V,,V*6A
2025-03-20T10:16:19.1117990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.11,A,,,V,,V,,V*6A
2025-03-20T10:16:20.1217371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.10,A,,,V,,V,,V*6B
2025-03-20T10:16:21.1212602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.09,A,,,V,,V,,V*63
2025-03-20T10:16:22.1214759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.09,A,,,V,,V,,V*63
2025-03-20T10:16:23.1213723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.08,A,,,V,,V,,V*62
2025-03-20T10:16:24.1218462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.08,A,,,V,,V,,V*62
2025-03-20T10:16:25.1214820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.07,A,,,V,,V,,V*6D
2025-03-20T10:16:26.1221542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.07,A,,,V,,V,,V*6D
2025-03-20T10:16:27.1220993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.07,A,,,V,,V,,V*6D
2025-03-20T10:16:28.1217560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.07,A,,,V,,V,,V*6D
2025-03-20T10:16:29.1125800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.07,A,,,V,,V,,V*6D
2025-03-20T10:16:30.1222115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.07,A,,,V,,V,,V*6C
2025-03-20T10:16:31.1228753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.07,A,,,V,,V,,V*6C
2025-03-20T10:16:32.1128368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.08,A,,,V,,V,,V*63
2025-03-20T10:16:33.1126790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.08,A,,,V,,V,,V*63
2025-03-20T10:16:34.1128456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.09,A,,,V,,V,,V*63
2025-03-20T10:16:35.1124640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.10,A,,,V,,V,,V*6B
2025-03-20T10:16:36.1129628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.10,A,,,V,,V,,V*6B
2025-03-20T10:16:37.1124441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.10,A,,,V,,V,,V*6B
2025-03-20T10:16:38.1126647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.09,A,,,V,,V,,V*63
2025-03-20T10:16:39.1129497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.09,A,,,V,,V,,V*63
2025-03-20T10:16:40.1126078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.10,A,,,V,,V,,V*6B
2025-03-20T10:16:41.1126063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.09,A,,,V,,V,,V*63
2025-03-20T10:16:42.1134609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.09,A,,,V,,V,,V*63
2025-03-20T10:16:43.1131047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.09,A,,,V,,V,,V*63
2025-03-20T10:16:44.1137692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.09,A,,,V,,V,,V*63
2025-03-20T10:16:45.1134359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.09,A,,,V,,V,,V*63
2025-03-20T10:16:46.1131059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.09,A,,,V,,V,,V*6C
2025-03-20T10:16:47.1131104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.09,A,,,V,,V,,V*6C
2025-03-20T10:16:48.1130967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.09,A,,,V,,V,,V*6C
2025-03-20T10:16:49.1138627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.09,A,,,V,,V,,V*6C
2025-03-20T10:16:50.1133900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.08,A,,,V,,V,,V*6D
2025-03-20T10:16:51.1136234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.08,A,,,V,,V,,V*6D
2025-03-20T10:16:52.1142751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.08,A,,,V,,V,,V*6D
2025-03-20T10:16:53.1140580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.08,A,,,V,,V,,V*6D
2025-03-20T10:16:54.1137039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.08,A,,,V,,V,,V*6D
2025-03-20T10:16:55.1144803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.08,A,,,V,,V,,V*6D
2025-03-20T10:16:56.1141492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.07,A,,,V,,V,,V*62
2025-03-20T10:16:57.1138623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.07,A,,,V,,V,,V*62
2025-03-20T10:16:58.1143312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.07,A,,,V,,V,,V*62
2025-03-20T10:16:59.1142549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.07,A,,,V,,V,,V*62
2025-03-20T10:17:00.1144485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.07,A,,,V,,V,,V*62
2025-03-20T10:17:01.1175455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.06,A,,,V,,V,,V*63
2025-03-20T10:17:02.1141470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.06,A,,,V,,V,,V*63
2025-03-20T10:17:03.1147221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.06,A,,,V,,V,,V*63
2025-03-20T10:17:04.1145660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.05,A,,,V,,V,,V*60
2025-03-20T10:17:05.1148135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.06,A,,,V,,V,,V*63
2025-03-20T10:17:06.1149089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.06,A,,,V,,V,,V*63
2025-03-20T10:17:07.1148947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.06,A,,,V,,V,,V*63
2025-03-20T10:17:08.1147047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.06,A,,,V,,V,,V*63
2025-03-20T10:17:09.1151921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.06,A,,,V,,V,,V*6C
2025-03-20T10:17:10.1154729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.06,A,,,V,,V,,V*6C
2025-03-20T10:17:11.1155998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.06,A,,,V,,V,,V*6C
2025-03-20T10:17:12.1155100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.07,A,,,V,,V,,V*6D
2025-03-20T10:17:13.1153537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.07,A,,,V,,V,,V*6D
2025-03-20T10:17:14.1152458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.08,A,,,V,,V,,V*62
2025-03-20T10:17:15.1157749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.09,A,,,V,,V,,V*63
2025-03-20T10:17:16.1156029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.09,A,,,V,,V,,V*6C
2025-03-20T10:17:17.1152063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.10,A,,,V,,V,,V*64
2025-03-20T10:17:18.1156891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.10,A,,,V,,V,,V*64
2025-03-20T10:17:19.1155599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.10,A,,,V,,V,,V*6B
2025-03-20T10:17:20.1063007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.11,A,,,V,,V,,V*6A
2025-03-20T10:17:21.1059317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.11,A,,,V,,V,,V*6A
2025-03-20T10:17:22.1055844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.11,A,,,V,,V,,V*6A
2025-03-20T10:17:23.1062410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.10,A,,,V,,V,,V*6B
2025-03-20T10:17:24.1158569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.09,A,,,V,,V,,V*63
2025-03-20T10:17:25.1163951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.09,A,,,V,,V,,V*63
2025-03-20T10:17:26.1166025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.09,A,,,V,,V,,V*63
2025-03-20T10:17:27.1159107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.08,A,,,V,,V,,V*62
2025-03-20T10:17:28.1165417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.09,A,,,V,,V,,V*63
2025-03-20T10:17:29.1161971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.09,A,,,V,,V,,V*63
2025-03-20T10:17:30.1064561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.10,A,,,V,,V,,V*6B
2025-03-20T10:17:31.1066696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.10,A,,,V,,V,,V*6B
2025-03-20T10:17:32.1065661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.11,A,,,V,,V,,V*6A
2025-03-20T10:17:33.1070506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.11,A,,,V,,V,,V*6A
2025-03-20T10:17:34.1072277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.12,A,,,V,,V,,V*69
2025-03-20T10:17:35.1071724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.11,A,,,V,,V,,V*6A
2025-03-20T10:17:36.1066709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.11,A,,,V,,V,,V*6A
2025-03-20T10:17:37.1065399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.11,A,,,V,,V,,V*6B
2025-03-20T10:17:38.1074108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.11,A,,,V,,V,,V*6B
2025-03-20T10:17:39.1075944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.10,A,,,V,,V,,V*6A
2025-03-20T10:17:40.1074670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.10,A,,,V,,V,,V*6A
2025-03-20T10:17:41.1071403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.09,A,,,V,,V,,V*62
2025-03-20T10:17:42.1075877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.08,A,,,V,,V,,V*63
2025-03-20T10:17:43.1071443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.08,A,,,V,,V,,V*63
2025-03-20T10:17:44.1077721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.08,A,,,V,,V,,V*63
2025-03-20T10:17:45.1074618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.08,A,,,V,,V,,V*63
2025-03-20T10:17:46.1081284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,0.08,A,,,V,,V,,V*6B
2025-03-20T10:17:47.1079501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.08,A,,,V,,V,,V*63
2025-03-20T10:17:48.1077781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.08,A,,,V,,V,,V*63
2025-03-20T10:17:49.1074261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.07,A,,,V,,V,,V*6C
2025-03-20T10:17:50.1081018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.07,A,,,V,,V,,V*6C
2025-03-20T10:17:51.1080088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.08,A,,,V,,V,,V*63
2025-03-20T10:17:52.1076310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.08,A,,,V,,V,,V*63
2025-03-20T10:17:53.1082464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.09,A,,,V,,V,,V*62
2025-03-20T10:17:54.1082340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.09,A,,,V,,V,,V*62
2025-03-20T10:17:55.1084502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.10,A,,,V,,V,,V*6A
2025-03-20T10:17:56.1081341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.10,A,,,V,,V,,V*6A
2025-03-20T10:17:57.1086267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.11,A,,,V,,V,,V*6B
2025-03-20T10:17:58.1080992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.11,A,,,V,,V,,V*6B
2025-03-20T10:17:59.1082760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.11,A,,,V,,V,,V*6B
2025-03-20T10:18:00.1084739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.12,A,,,V,,V,,V*68
2025-03-20T10:18:01.1084141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.12,A,,,V,,V,,V*68
2025-03-20T10:18:02.1092773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.11,A,,,V,,V,,V*6B
2025-03-20T10:18:03.1087149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.11,A,,,V,,V,,V*6B
2025-03-20T10:18:04.1086234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,0.11,A,,,V,,V,,V*63
2025-03-20T10:18:05.0989272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,0.11,A,,,V,,V,,V*63
2025-03-20T10:18:06.0987463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,0.12,A,,,V,,V,,V*60
2025-03-20T10:18:07.0989798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,0.12,A,,,V,,V,,V*60
2025-03-20T10:18:08.0988927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,0.12,A,,,V,,V,,V*60
2025-03-20T10:18:09.0989934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,0.12,A,,,V,,V,,V*60
2025-03-20T10:18:10.0992754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,0.12,A,,,V,,V,,V*60
2025-03-20T10:18:11.0994237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,0.13,A,,,V,,V,,V*61
2025-03-20T10:18:12.0992950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,0.13,A,,,V,,V,,V*61
2025-03-20T10:18:13.0995535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,0.13,A,,,V,,V,,V*61
2025-03-20T10:18:14.0991755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,0.13,A,,,V,,V,,V*61
2025-03-20T10:18:15.0999201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,0.13,A,,,V,,V,,V*61
2025-03-20T10:18:16.1095471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,0.14,A,,,V,,V,,V*66
2025-03-20T10:18:17.1095383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,0.14,A,,,V,,V,,V*66
2025-03-20T10:18:18.1103915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,0.14,A,,,V,,V,,V*66
2025-03-20T10:18:19.0999356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,0.14,A,,,V,,V,,V*66
2025-03-20T10:18:20.0998540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,0.13,A,,,V,,V,,V*61
2025-03-20T10:18:21.1004153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,0.13,A,,,V,,V,,V*61
2025-03-20T10:18:22.1000620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,0.13,A,,,V,,V,,V*61
2025-03-20T10:18:23.1007644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,0.12,A,,,V,,V,,V*60
2025-03-20T10:18:24.1006938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,0.11,A,,,V,,V,,V*63
2025-03-20T10:18:25.1002082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,0.11,A,,,V,,V,,V*63
2025-03-20T10:18:26.1004301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,0.11,A,,,V,,V,,V*63
2025-03-20T10:18:27.1005523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.12,A,,,V,,V,,V*68
2025-03-20T10:18:28.1011173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.11,A,,,V,,V,,V*6B
2025-03-20T10:18:29.1007166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.11,A,,,V,,V,,V*6B
2025-03-20T10:18:30.1009185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.11,A,,,V,,V,,V*6B
2025-03-20T10:18:31.1007257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.11,A,,,V,,V,,V*6B
2025-03-20T10:18:32.1006190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.12,A,,,V,,V,,V*68
2025-03-20T10:18:33.1012771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.12,A,,,V,,V,,V*68
2025-03-20T10:18:34.1006755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.12,A,,,V,,V,,V*68
2025-03-20T10:18:35.1013248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.12,A,,,V,,V,,V*68
2025-03-20T10:18:36.1010239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.12,A,,,V,,V,,V*68
2025-03-20T10:18:37.1016586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.11,A,,,V,,V,,V*6A
2025-03-20T10:18:38.1018056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.11,A,,,V,,V,,V*6A
2025-03-20T10:18:39.1013478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.10,A,,,V,,V,,V*6B
2025-03-20T10:18:40.1009942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.10,A,,,V,,V,,V*6B
2025-03-20T10:18:41.1016352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.10,A,,,V,,V,,V*6B
2025-03-20T10:18:42.1013100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.09,A,,,V,,V,,V*63
2025-03-20T10:18:43.1020851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.09,A,,,V,,V,,V*63
2025-03-20T10:18:44.1017694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.08,A,,,V,,V,,V*62
2025-03-20T10:18:45.1014123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.08,A,,,V,,V,,V*62
2025-03-20T10:18:46.1020435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.08,A,,,V,,V,,V*62
2025-03-20T10:18:47.1018971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.09,A,,,V,,V,,V*63
2025-03-20T10:18:48.1017559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.09,A,,,V,,V,,V*63
2025-03-20T10:18:49.1019673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.09,A,,,V,,V,,V*63
2025-03-20T10:18:50.1022650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.09,A,,,V,,V,,V*63
2025-03-20T10:18:51.1017300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.09,A,,,V,,V,,V*63
2025-03-20T10:18:52.1024027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.09,A,,,V,,V,,V*63
2025-03-20T10:18:53.1028312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.10,A,,,V,,V,,V*6B
2025-03-20T10:18:54.1026382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.10,A,,,V,,V,,V*6B
2025-03-20T10:18:55.1025250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.11,A,,,V,,V,,V*6A
2025-03-20T10:18:56.1036856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.10,A,,,V,,V,,V*6B
2025-03-20T10:18:57.1030355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.11,A,,,V,,V,,V*6A
2025-03-20T10:18:58.1031147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.11,A,,,V,,V,,V*6A
2025-03-20T10:18:59.1023908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.11,A,,,V,,V,,V*6A
2025-03-20T10:19:00.1032709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.12,A,,,V,,V,,V*69
2025-03-20T10:19:01.1034098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.11,A,,,V,,V,,V*6A
2025-03-20T10:19:02.1029721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.11,A,,,V,,V,,V*6A
2025-03-20T10:19:03.1027660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.10,A,,,V,,V,,V*6B
2025-03-20T10:19:04.1036422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.10,A,,,V,,V,,V*6B
2025-03-20T10:19:05.1028412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.10,A,,,V,,V,,V*6B
2025-03-20T10:19:06.1034983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.09,A,,,V,,V,,V*63
2025-03-20T10:19:07.1032396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.09,A,,,V,,V,,V*63
2025-03-20T10:19:08.1038977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.09,A,,,V,,V,,V*63
2025-03-20T10:19:09.1036401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.09,A,,,V,,V,,V*63
2025-03-20T10:19:10.1034934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.09,A,,,V,,V,,V*62
2025-03-20T10:19:11.1040551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.08,A,,,V,,V,,V*63
2025-03-20T10:19:12.1039384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.09,A,,,V,,V,,V*63
2025-03-20T10:19:13.1036048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.10,A,,,V,,V,,V*6B
2025-03-20T10:19:14.1043338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.09,A,,,V,,V,,V*62
2025-03-20T10:19:15.1040178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.09,A,,,V,,V,,V*62
2025-03-20T10:19:16.1043675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.09,A,,,V,,V,,V*63
2025-03-20T10:19:17.1042905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.09,A,,,V,,V,,V*63
2025-03-20T10:19:18.1039314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.08,A,,,V,,V,,V*62
2025-03-20T10:19:19.1043146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.08,A,,,V,,V,,V*62
2025-03-20T10:19:20.1039015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.07,A,,,V,,V,,V*6D
2025-03-20T10:19:21.1044103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.07,A,,,V,,V,,V*6D
2025-03-20T10:19:22.1043403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.07,A,,,V,,V,,V*6D
2025-03-20T10:19:23.1044255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.07,A,,,V,,V,,V*6D
2025-03-20T10:19:24.1046229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.06,A,,,V,,V,,V*6C
2025-03-20T10:19:25.1042094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.06,A,,,V,,V,,V*6C
2025-03-20T10:19:26.1043734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.06,A,,,V,,V,,V*6C
2025-03-20T10:19:27.1043218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.05,A,,,V,,V,,V*6F
2025-03-20T10:19:28.1051855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.05,A,,,V,,V,,V*6F
2025-03-20T10:19:29.1048769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.05,A,,,V,,V,,V*6F
2025-03-20T10:19:30.1046134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.04,A,,,V,,V,,V*6E
2025-03-20T10:19:31.1050505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.04,A,,,V,,V,,V*61
2025-03-20T10:19:32.1047592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.04,A,,,V,,V,,V*61
2025-03-20T10:19:33.0954075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.04,A,,,V,,V,,V*61
2025-03-20T10:19:34.0957281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.04,A,,,V,,V,,V*61
2025-03-20T10:19:35.0953669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.04,A,,,V,,V,,V*61
2025-03-20T10:19:36.1050523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.03,A,,,V,,V,,V*66
2025-03-20T10:19:37.0957574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.03,A,,,V,,V,,V*66
2025-03-20T10:19:38.1051561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.03,A,,,V,,V,,V*66
2025-03-20T10:19:39.0953683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.03,A,,,V,,V,,V*66
2025-03-20T10:19:40.0958968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.03,A,,,V,,V,,V*66
2025-03-20T10:19:41.0955652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.03,A,,,V,,V,,V*66
2025-03-20T10:19:42.0959505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.03,A,,,V,,V,,V*66
2025-03-20T10:19:43.0962546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.03,A,,,V,,V,,V*66
2025-03-20T10:19:44.0959164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.03,A,,,V,,V,,V*66
2025-03-20T10:19:45.0955834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.03,A,,,V,,V,,V*66
2025-03-20T10:19:46.0962376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.03,A,,,V,,V,,V*66
2025-03-20T10:19:47.0957114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.02,A,,,V,,V,,V*67
2025-03-20T10:19:48.0965439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.02,A,,,V,,V,,V*67
2025-03-20T10:19:49.0964087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.02,A,,,V,,V,,V*67
2025-03-20T10:19:50.0962301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.02,A,,,V,,V,,V*67
2025-03-20T10:19:51.0967931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.02,A,,,V,,V,,V*67
2025-03-20T10:19:52.0966339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.02,A,,,V,,V,,V*67
2025-03-20T10:19:53.0961486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.02,A,,,V,,V,,V*67
2025-03-20T10:19:54.0968058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.02,A,,,V,,V,,V*67
2025-03-20T10:19:55.0966281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.01,A,,,V,,V,,V*64
2025-03-20T10:19:56.0971473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.01,A,,,V,,V,,V*64
2025-03-20T10:19:57.0966486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.01,A,,,V,,V,,V*64
2025-03-20T10:19:58.0972017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.01,A,,,V,,V,,V*65
2025-03-20T10:19:59.0968413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.01,A,,,V,,V,,V*65
2025-03-20T10:20:00.0974980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.01,A,,,V,,V,,V*65
2025-03-20T10:20:01.0971689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.01,A,,,V,,V,,V*65
2025-03-20T10:20:02.0969595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.01,A,,,V,,V,,V*65
2025-03-20T10:20:03.0921333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.00,A,,,V,,V,,V*67
2025-03-20T10:20:04.0874432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.00,A,,,V,,V,,V*67
2025-03-20T10:20:05.0869675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.00,A,,,V,,V,,V*67
2025-03-20T10:20:06.0876008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.00,A,,,V,,V,,V*66
2025-03-20T10:20:07.0880169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.00,A,,,V,,V,,V*66
2025-03-20T10:20:08.0878977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.00,A,,,V,,V,,V*61
2025-03-20T10:20:09.0874136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.00,A,,,V,,V,,V*61
2025-03-20T10:20:10.0882619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.00,A,,,V,,V,,V*61
2025-03-20T10:20:11.0875030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.00,A,,,V,,V,,V*61
2025-03-20T10:20:12.0980227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.01,A,,,V,,V,,V*4D
2025-03-20T10:20:13.0877366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.01,A,,,V,,V,,V*4C
2025-03-20T10:20:14.0884502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.01,A,,,V,,V,,V*4C
2025-03-20T10:20:15.0886342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.01,A,,,V,,V,,V*4C
2025-03-20T10:20:16.0878682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.01,A,,,V,,V,,V*4C
2025-03-20T10:20:17.0886916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.01,A,,,V,,V,,V*4C
2025-03-20T10:20:18.0885450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.01,A,,,V,,V,,V*4C
2025-03-20T10:20:19.0884004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.01,A,,,V,,V,,V*4F
2025-03-20T10:20:20.0886050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.01,A,,,V,,V,,V*4F
2025-03-20T10:20:21.0888621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.00,A,,,V,,V,,V*63
2025-03-20T10:20:22.0885248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.00,A,,,V,,V,,V*63
2025-03-20T10:20:23.0885432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.00,A,,,V,,V,,V*63
2025-03-20T10:20:24.0892181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.01,A,,,V,,V,,V*4F
2025-03-20T10:20:25.0893941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.01,A,,,V,,V,,V*4F
2025-03-20T10:20:26.0889969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.01,A,,,V,,V,,V*4F
2025-03-20T10:20:27.0886675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.01,A,,,V,,V,,V*4F
2025-03-20T10:20:28.0895620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.01,A,,,V,,V,,V*4F
2025-03-20T10:20:29.0891644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.01,A,,,V,,V,,V*4F
2025-03-20T10:20:30.0889863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.01,A,,,V,,V,,V*4F
2025-03-20T10:20:31.0894803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.01,A,,,V,,V,,V*4F
2025-03-20T10:20:32.0790311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.00,A,,,V,,V,,V*63
2025-03-20T10:20:33.0747375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.00,A,,,V,,V,,V*63
2025-03-20T10:20:34.0671141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.00,A,,,V,,V,,V*60
2025-03-20T10:20:35.0655295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.00,A,,,V,,V,,V*60
2025-03-20T10:20:36.0753146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.01,A,,,V,,V,,V*61
2025-03-20T10:20:37.0755164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.02,A,,,V,,V,,V*62
2025-03-20T10:20:38.0753442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.02,A,,,V,,V,,V*62
2025-03-20T10:20:39.0759106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.02,A,,,V,,V,,V*63
2025-03-20T10:20:40.0755832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.02,A,,,V,,V,,V*63
2025-03-20T10:20:41.0759973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.02,A,,,V,,V,,V*63
2025-03-20T10:20:42.0762065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.03,A,,,V,,V,,V*65
2025-03-20T10:20:43.0758153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.03,A,,,V,,V,,V*65
2025-03-20T10:20:44.0764876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.03,A,,,V,,V,,V*65
2025-03-20T10:20:45.0761118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.03,A,,,V,,V,,V*65
2025-03-20T10:20:46.0759604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.03,A,,,V,,V,,V*64
2025-03-20T10:20:47.0758767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.03,A,,,V,,V,,V*64
2025-03-20T10:20:48.0760282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.02,A,,,V,,V,,V*64
2025-03-20T10:20:49.0766594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.03,A,,,V,,V,,V*65
2025-03-20T10:20:50.0768436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.03,A,,,V,,V,,V*65
2025-03-20T10:20:51.0770011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.02,A,,,V,,V,,V*64
2025-03-20T10:20:52.0766511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.02,A,,,V,,V,,V*64
2025-03-20T10:20:53.0764642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.02,A,,,V,,V,,V*64
2025-03-20T10:20:54.0771179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.02,A,,,V,,V,,V*64
2025-03-20T10:20:55.0768092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.02,A,,,V,,V,,V*64
2025-03-20T10:20:56.0766463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.02,A,,,V,,V,,V*64
2025-03-20T10:20:57.0773061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.02,A,,,V,,V,,V*64
2025-03-20T10:20:58.0774449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.03,A,,,V,,V,,V*65
2025-03-20T10:20:59.0768960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.03,A,,,V,,V,,V*65
2025-03-20T10:21:00.0774090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.03,A,,,V,,V,,V*65
2025-03-20T10:21:01.0767155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.03,A,,,V,,V,,V*65
2025-03-20T10:21:02.0771522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.04,A,,,V,,V,,V*62
2025-03-20T10:21:03.0773541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.04,A,,,V,,V,,V*62
2025-03-20T10:21:04.0775323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.04,A,,,V,,V,,V*62
2025-03-20T10:21:05.0774544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.04,A,,,V,,V,,V*62
2025-03-20T10:21:06.0776289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.04,A,,,V,,V,,V*62
2025-03-20T10:21:07.0778053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.03,A,,,V,,V,,V*65
2025-03-20T10:21:08.0777201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.03,A,,,V,,V,,V*65
2025-03-20T10:21:09.0775828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.03,A,,,V,,V,,V*65
2025-03-20T10:21:10.0681114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.02,A,,,V,,V,,V*64
2025-03-20T10:21:11.0683231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.02,A,,,V,,V,,V*64
2025-03-20T10:21:12.0775238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.02,A,,,V,,V,,V*64
2025-03-20T10:21:13.0682192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.02,A,,,V,,V,,V*64
2025-03-20T10:21:14.0779338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.03,A,,,V,,V,,V*65
2025-03-20T10:21:15.0784022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.03,A,,,V,,V,,V*65
2025-03-20T10:21:16.0786040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.03,A,,,V,,V,,V*65
2025-03-20T10:21:17.0782870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.03,A,,,V,,V,,V*65
2025-03-20T10:21:18.0779316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.03,A,,,V,,V,,V*65
2025-03-20T10:21:19.0786537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.03,A,,,V,,V,,V*62
2025-03-20T10:21:20.0783132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.03,A,,,V,,V,,V*62
2025-03-20T10:21:21.0790369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.03,A,,,V,,V,,V*62
2025-03-20T10:21:22.0782048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.03,A,,,V,,V,,V*62
2025-03-20T10:21:23.0790905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.03,A,,,V,,V,,V*62
2025-03-20T10:21:24.0789013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.03,A,,,V,,V,,V*62
2025-03-20T10:21:25.0691240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.03,A,,,V,,V,,V*63
2025-03-20T10:21:26.0686708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.03,A,,,V,,V,,V*63
2025-03-20T10:21:27.0691956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.03,A,,,V,,V,,V*63
2025-03-20T10:21:28.0688703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.03,A,,,V,,V,,V*63
2025-03-20T10:21:29.0688978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.03,A,,,V,,V,,V*63
2025-03-20T10:21:30.0688815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.03,A,,,V,,V,,V*63
2025-03-20T10:21:31.0690436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.03,A,,,V,,V,,V*63
2025-03-20T10:21:32.0696942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.03,A,,,V,,V,,V*63
2025-03-20T10:21:33.0694233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.03,A,,,V,,V,,V*63
2025-03-20T10:21:34.0692573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.03,A,,,V,,V,,V*63
2025-03-20T10:21:35.0698464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.03,A,,,V,,V,,V*63
2025-03-20T10:21:36.0693490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.04,A,,,V,,V,,V*64
2025-03-20T10:21:37.0698625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.03,A,,,V,,V,,V*60
2025-03-20T10:21:38.0693894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.03,A,,,V,,V,,V*60
2025-03-20T10:21:39.0703395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.03,A,,,V,,V,,V*60
2025-03-20T10:21:40.0701241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.03,A,,,V,,V,,V*60
2025-03-20T10:21:41.0703589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.03,A,,,V,,V,,V*60
2025-03-20T10:21:42.0702652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.03,A,,,V,,V,,V*60
2025-03-20T10:21:43.0698925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.02,A,,,V,,V,,V*61
2025-03-20T10:21:44.0705585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.03,A,,,V,,V,,V*60
2025-03-20T10:21:45.0702465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.03,A,,,V,,V,,V*60
2025-03-20T10:21:46.0698661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.03,A,,,V,,V,,V*60
2025-03-20T10:21:47.0705778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.03,A,,,V,,V,,V*60
2025-03-20T10:21:48.0704095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.03,A,,,V,,V,,V*60
2025-03-20T10:21:49.0705740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.04,A,,,V,,V,,V*67
2025-03-20T10:21:50.0711038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.04,A,,,V,,V,,V*67
2025-03-20T10:21:51.0703185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.04,A,,,V,,V,,V*67
2025-03-20T10:21:52.0712477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.05,A,,,V,,V,,V*66
2025-03-20T10:21:53.0709178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.06,A,,,V,,V,,V*65
2025-03-20T10:21:54.0706653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.06,A,,,V,,V,,V*65
2025-03-20T10:21:55.0711539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.06,A,,,V,,V,,V*65
2025-03-20T10:21:56.0713688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.06,A,,,V,,V,,V*65
2025-03-20T10:21:57.0712083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.06,A,,,V,,V,,V*65
2025-03-20T10:21:58.0714461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.06,A,,,V,,V,,V*65
2025-03-20T10:21:59.0712686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.07,A,,,V,,V,,V*64
2025-03-20T10:22:00.0709065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.08,A,,,V,,V,,V*6B
2025-03-20T10:22:01.0717341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.08,A,,,V,,V,,V*6B
2025-03-20T10:22:02.0714033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.08,A,,,V,,V,,V*6B
2025-03-20T10:22:03.0714113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.08,A,,,V,,V,,V*6B
2025-03-20T10:22:04.0712557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.08,A,,,V,,V,,V*6B
2025-03-20T10:22:05.0714765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.07,A,,,V,,V,,V*64
2025-03-20T10:22:06.0713405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.07,A,,,V,,V,,V*64
2025-03-20T10:22:07.0722134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.07,A,,,V,,V,,V*67
2025-03-20T10:22:08.0714568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.06,A,,,V,,V,,V*66
2025-03-20T10:22:09.0721075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.06,A,,,V,,V,,V*66
2025-03-20T10:22:10.0725529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.06,A,,,V,,V,,V*66
2025-03-20T10:22:11.0722141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.07,A,,,V,,V,,V*67
2025-03-20T10:22:12.0718587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.08,A,,,V,,V,,V*69
2025-03-20T10:22:13.0725214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.08,A,,,V,,V,,V*69
2025-03-20T10:22:14.0720280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.08,A,,,V,,V,,V*69
2025-03-20T10:22:15.0725581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.08,A,,,V,,V,,V*69
2025-03-20T10:22:16.0719920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.09,A,,,V,,V,,V*68
2025-03-20T10:22:17.0728370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.09,A,,,V,,V,,V*68
2025-03-20T10:22:18.0727590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.09,A,,,V,,V,,V*68
2025-03-20T10:22:19.0723272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.08,A,,,V,,V,,V*69
2025-03-20T10:22:20.0747866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.08,A,,,V,,V,,V*69
2025-03-20T10:22:21.0729994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.08,A,,,V,,V,,V*69
2025-03-20T10:22:22.0729453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.08,A,,,V,,V,,V*69
2025-03-20T10:22:23.0725736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.08,A,,,V,,V,,V*69
2025-03-20T10:22:24.0726014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.08,A,,,V,,V,,V*6E
2025-03-20T10:22:25.0729360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.08,A,,,V,,V,,V*6E
2025-03-20T10:22:26.0730430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.08,A,,,V,,V,,V*6E
2025-03-20T10:22:27.0732285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.08,A,,,V,,V,,V*6E
2025-03-20T10:22:28.0737222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.08,A,,,V,,V,,V*6E
2025-03-20T10:22:29.0729834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.07,A,,,V,,V,,V*60
2025-03-20T10:22:30.0738875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.07,A,,,V,,V,,V*60
2025-03-20T10:22:31.0740460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.06,A,,,V,,V,,V*61
2025-03-20T10:22:32.0639858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.06,A,,,V,,V,,V*62
2025-03-20T10:22:33.0638177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.05,A,,,V,,V,,V*61
2025-03-20T10:22:34.0639397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.05,A,,,V,,V,,V*61
2025-03-20T10:22:35.0639165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.04,A,,,V,,V,,V*60
2025-03-20T10:22:36.0633928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.04,A,,,V,,V,,V*60
2025-03-20T10:22:37.0640313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.04,A,,,V,,V,,V*60
2025-03-20T10:22:38.0636851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.03,A,,,V,,V,,V*67
2025-03-20T10:22:39.0643549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.03,A,,,V,,V,,V*67
2025-03-20T10:22:40.0644888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.03,A,,,V,,V,,V*66
2025-03-20T10:22:41.0637875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.03,A,,,V,,V,,V*66
2025-03-20T10:22:42.0645999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.02,A,,,V,,V,,V*67
2025-03-20T10:22:43.0642487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.02,A,,,V,,V,,V*67
2025-03-20T10:22:44.0648787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.02,A,,,V,,V,,V*66
2025-03-20T10:22:45.0645338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.02,A,,,V,,V,,V*66
2025-03-20T10:22:46.0642220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.02,A,,,V,,V,,V*66
2025-03-20T10:22:47.0642613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.03,A,,,V,,V,,V*67
2025-03-20T10:22:48.0648789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.03,A,,,V,,V,,V*67
2025-03-20T10:22:49.0645392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.04,A,,,V,,V,,V*63
2025-03-20T10:22:50.0652837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.04,A,,,V,,V,,V*63
2025-03-20T10:22:51.0650474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.05,A,,,V,,V,,V*62
2025-03-20T10:22:52.0645864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.06,A,,,V,,V,,V*61
2025-03-20T10:22:53.0652337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.07,A,,,V,,V,,V*61
2025-03-20T10:22:54.0646421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.07,A,,,V,,V,,V*60
2025-03-20T10:22:55.0652014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.08,A,,,V,,V,,V*6F
2025-03-20T10:22:56.0651257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.09,A,,,V,,V,,V*6E
2025-03-20T10:22:57.0649387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.09,A,,,V,,V,,V*6E
2025-03-20T10:22:58.0658140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.09,A,,,V,,V,,V*6E
2025-03-20T10:22:59.0659595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.09,A,,,V,,V,,V*6E
2025-03-20T10:23:00.0654770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.08,A,,,V,,V,,V*6F
2025-03-20T10:23:01.0651371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.08,A,,,V,,V,,V*6C
2025-03-20T10:23:02.0655805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.07,A,,,V,,V,,V*63
2025-03-20T10:23:03.0655222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.07,A,,,V,,V,,V*63
2025-03-20T10:23:04.0662128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.06,A,,,V,,V,,V*61
2025-03-20T10:23:05.0658978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.06,A,,,V,,V,,V*61
2025-03-20T10:23:06.0655993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.06,A,,,V,,V,,V*61
2025-03-20T10:23:07.0659306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.05,A,,,V,,V,,V*62
2025-03-20T10:23:08.0664597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.05,A,,,V,,V,,V*61
2025-03-20T10:23:09.0660869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.04,A,,,V,,V,,V*60
2025-03-20T10:23:10.0659372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.04,A,,,V,,V,,V*60
2025-03-20T10:23:11.0667801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.04,A,,,V,,V,,V*60
2025-03-20T10:23:12.0665527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.03,A,,,V,,V,,V*67
2025-03-20T10:23:13.0664450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.03,A,,,V,,V,,V*67
2025-03-20T10:23:14.0602818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.03,A,,,V,,V,,V*67
2025-03-20T10:23:15.0662798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.03,A,,,V,,V,,V*66
2025-03-20T10:23:16.0669511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.03,A,,,V,,V,,V*66
2025-03-20T10:23:17.0666006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.03,A,,,V,,V,,V*66
2025-03-20T10:23:18.0672740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.03,A,,,V,,V,,V*67
2025-03-20T10:23:19.0666644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.03,A,,,V,,V,,V*67
2025-03-20T10:23:20.0672528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.03,A,,,V,,V,,V*67
2025-03-20T10:23:21.0666927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.03,A,,,V,,V,,V*64
2025-03-20T10:23:22.0669052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.03,A,,,V,,V,,V*64
2025-03-20T10:23:23.0675802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.03,A,,,V,,V,,V*64
2025-03-20T10:23:24.0673699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.03,A,,,V,,V,,V*64
2025-03-20T10:23:25.0575918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.02,A,,,V,,V,,V*65
2025-03-20T10:23:26.0577768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.02,A,,,V,,V,,V*65
2025-03-20T10:23:27.0579633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.02,A,,,V,,V,,V*64
2025-03-20T10:23:28.0677918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.03,A,,,V,,V,,V*65
2025-03-20T10:23:29.0676950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.03,A,,,V,,V,,V*65
2025-03-20T10:23:30.0673382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.04,A,,,V,,V,,V*65
2025-03-20T10:23:31.0580420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.04,A,,,V,,V,,V*65
2025-03-20T10:23:32.0579767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.04,A,,,V,,V,,V*65
2025-03-20T10:23:33.0576361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.04,A,,,V,,V,,V*65
2025-03-20T10:23:34.0577494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.05,A,,,V,,V,,V*64
2025-03-20T10:23:35.0582135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.06,A,,,V,,V,,V*66
2025-03-20T10:23:36.0584447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.07,A,,,V,,V,,V*67
2025-03-20T10:23:37.0583875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.07,A,,,V,,V,,V*67
2025-03-20T10:23:38.0584712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.07,A,,,V,,V,,V*67
2025-03-20T10:23:39.0586922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.06,A,,,V,,V,,V*66
2025-03-20T10:23:40.0586095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.06,A,,,V,,V,,V*67
2025-03-20T10:23:41.0581061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.06,A,,,V,,V,,V*67
2025-03-20T10:23:42.0586767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.05,A,,,V,,V,,V*64
2025-03-20T10:23:43.0583497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.06,A,,,V,,V,,V*67
2025-03-20T10:23:44.0589926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.06,A,,,V,,V,,V*67
2025-03-20T10:23:45.0586711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.06,A,,,V,,V,,V*67
2025-03-20T10:23:46.0583361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.06,A,,,V,,V,,V*66
2025-03-20T10:23:47.0592688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.05,A,,,V,,V,,V*65
2025-03-20T10:23:48.0592518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.05,A,,,V,,V,,V*65
2025-03-20T10:23:49.0598239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.05,A,,,V,,V,,V*65
2025-03-20T10:23:50.0588901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.04,A,,,V,,V,,V*64
2025-03-20T10:23:51.0595425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.04,A,,,V,,V,,V*64
2025-03-20T10:23:52.0592116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.03,A,,,V,,V,,V*63
2025-03-20T10:23:53.0592334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.03,A,,,V,,V,,V*63
2025-03-20T10:23:54.0596896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.03,A,,,V,,V,,V*63
2025-03-20T10:23:55.0593499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.03,A,,,V,,V,,V*60
2025-03-20T10:23:56.0590793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.03,A,,,V,,V,,V*60
2025-03-20T10:23:57.0596777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.03,A,,,V,,V,,V*60
2025-03-20T10:23:58.0593817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.04,A,,,V,,V,,V*67
2025-03-20T10:23:59.0593460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.05,A,,,V,,V,,V*66
2025-03-20T10:24:00.0600083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.05,A,,,V,,V,,V*66
2025-03-20T10:24:01.0598097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.05,A,,,V,,V,,V*66
2025-03-20T10:24:02.0603206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.05,A,,,V,,V,,V*66
2025-03-20T10:24:03.0595593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.04,A,,,V,,V,,V*67
2025-03-20T10:24:04.0600328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.05,A,,,V,,V,,V*66
2025-03-20T10:24:05.0602140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.04,A,,,V,,V,,V*67
2025-03-20T10:24:06.0598946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.04,A,,,V,,V,,V*67
2025-03-20T10:24:07.0506780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.04,A,,,V,,V,,V*67
2025-03-20T10:24:08.0502179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.04,A,,,V,,V,,V*67
2025-03-20T10:24:09.0500845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.04,A,,,V,,V,,V*67
2025-03-20T10:24:10.0502811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.04,A,,,V,,V,,V*67
2025-03-20T10:24:11.0509312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.05,A,,,V,,V,,V*66
2025-03-20T10:24:12.0510359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.05,A,,,V,,V,,V*66
2025-03-20T10:24:13.0606594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.06,A,,,V,,V,,V*65
2025-03-20T10:24:14.0510971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.07,A,,,V,,V,,V*64
2025-03-20T10:24:15.0507900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.07,A,,,V,,V,,V*48
2025-03-20T10:24:16.0505092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.08,A,,,V,,V,,V*47
2025-03-20T10:24:17.0510775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.09,A,,,V,,V,,V*46
2025-03-20T10:24:18.0509074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.10,A,,,V,,V,,V*4E
2025-03-20T10:24:19.0514434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.10,A,,,V,,V,,V*4E
2025-03-20T10:24:20.0410557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.11,A,,,V,,V,,V*4F
2025-03-20T10:24:21.0409508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.11,A,,,V,,V,,V*4F
2025-03-20T10:24:22.0414610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.11,A,,,V,,V,,V*4F
2025-03-20T10:24:23.0411587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.11,A,,,V,,V,,V*4F
2025-03-20T10:24:24.0418760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.11,A,,,V,,V,,V*4F
2025-03-20T10:24:25.0417169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.12,A,,,V,,V,,V*4C
2025-03-20T10:24:26.0412381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.13,A,,,V,,V,,V*4D
2025-03-20T10:24:27.0421533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.13,A,,,V,,V,,V*4D
2025-03-20T10:24:28.0517733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.14,A,,,V,,V,,V*4A
2025-03-20T10:24:29.0514258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.14,A,,,V,,V,,V*4A
2025-03-20T10:24:30.0519525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.15,A,,,V,,V,,V*4B
2025-03-20T10:24:31.0514991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.15,A,,,V,,V,,V*4B
2025-03-20T10:24:32.0521518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.15,A,,,V,,V,,V*4B
2025-03-20T10:24:33.0518005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.15,A,,,V,,V,,V*4B
2025-03-20T10:24:34.0418271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.16,A,,,V,,V,,V*48
2025-03-20T10:24:35.0527348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.17,A,,,V,,V,,V*49
2025-03-20T10:24:36.0519054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.17,A,,,V,,V,,V*49
2025-03-20T10:24:37.0524333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.18,A,,,V,,V,,V*46
2025-03-20T10:24:38.0525959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.18,A,,,V,,V,,V*46
2025-03-20T10:24:39.0527804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.19,A,,,V,,V,,V*6B
2025-03-20T10:24:40.0522954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.19,A,,,V,,V,,V*6B
2025-03-20T10:24:41.0525384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.19,A,,,V,,V,,V*6B
2025-03-20T10:24:42.0432461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.19,A,,,V,,V,,V*6B
2025-03-20T10:24:43.0533248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.19,A,,,V,,V,,V*68
2025-03-20T10:24:44.0430140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.19,A,,,V,,V,,V*68
2025-03-20T10:24:45.0526569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.19,A,,,V,,V,,V*69
2025-03-20T10:24:46.0533130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.19,A,,,V,,V,,V*69
2025-03-20T10:24:47.0533835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.19,A,,,V,,V,,V*6E
2025-03-20T10:24:48.0530397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.18,A,,,V,,V,,V*6F
2025-03-20T10:24:49.0528269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.18,A,,,V,,V,,V*6F
2025-03-20T10:24:50.0506443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.17,A,,,V,,V,,V*60
2025-03-20T10:24:51.0435588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.16,A,,,V,,V,,V*60
2025-03-20T10:24:52.0395960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.16,A,,,V,,V,,V*60
2025-03-20T10:24:53.0391351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.15,A,,,V,,V,,V*63
2025-03-20T10:24:54.0397856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.15,A,,,V,,V,,V*60
2025-03-20T10:24:55.0394596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.15,A,,,V,,V,,V*60
2025-03-20T10:24:56.0393299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.15,A,,,V,,V,,V*60
2025-03-20T10:24:57.0395142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.15,A,,,V,,V,,V*60
2025-03-20T10:24:58.0395035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.14,A,,,V,,V,,V*61
2025-03-20T10:24:59.0393071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.13,A,,,V,,V,,V*67
2025-03-20T10:25:00.0394733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.12,A,,,V,,V,,V*66
2025-03-20T10:25:01.0401395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.12,A,,,V,,V,,V*66
2025-03-20T10:25:02.0402738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.12,A,,,V,,V,,V*66
2025-03-20T10:25:03.0399431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.12,A,,,V,,V,,V*66
2025-03-20T10:25:04.0402728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.12,A,,,V,,V,,V*66
2025-03-20T10:25:05.0404977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.12,A,,,V,,V,,V*66
2025-03-20T10:25:06.0304116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.11,A,,,V,,V,,V*65
2025-03-20T10:25:07.0301061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.11,A,,,V,,V,,V*65
2025-03-20T10:25:08.0302308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.11,A,,,V,,V,,V*65
2025-03-20T10:25:09.0408212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.10,A,,,V,,V,,V*64
2025-03-20T10:25:10.0404883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.10,A,,,V,,V,,V*64
2025-03-20T10:25:11.0406768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.10,A,,,V,,V,,V*64
2025-03-20T10:25:12.0405666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.10,A,,,V,,V,,V*64
2025-03-20T10:25:13.0411376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.10,A,,,V,,V,,V*64
2025-03-20T10:25:14.0307225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.11,A,,,V,,V,,V*65
2025-03-20T10:25:15.0408758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.10,A,,,V,,V,,V*64
2025-03-20T10:25:16.0305972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.11,A,,,V,,V,,V*65
2025-03-20T10:25:17.0312556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.11,A,,,V,,V,,V*65
2025-03-20T10:25:18.0314724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.11,A,,,V,,V,,V*65
2025-03-20T10:25:19.0316443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.12,A,,,V,,V,,V*69
2025-03-20T10:25:20.0311956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.13,A,,,V,,V,,V*68
2025-03-20T10:25:21.0310695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.13,A,,,V,,V,,V*68
2025-03-20T10:25:22.0317220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.14,A,,,V,,V,,V*6F
2025-03-20T10:25:23.0314533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.14,A,,,V,,V,,V*6F
2025-03-20T10:25:24.0314123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.14,A,,,V,,V,,V*6F
2025-03-20T10:25:25.0412111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.15,A,,,V,,V,,V*6E
2025-03-20T10:25:26.0413886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.15,A,,,V,,V,,V*6E
2025-03-20T10:25:27.0415608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.15,A,,,V,,V,,V*6E
2025-03-20T10:25:28.0414823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.15,A,,,V,,V,,V*6E
2025-03-20T10:25:29.0420871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.15,A,,,V,,V,,V*6E
2025-03-20T10:25:30.0322402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.14,A,,,V,,V,,V*6F
2025-03-20T10:25:31.0418128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.15,A,,,V,,V,,V*6E
2025-03-20T10:25:32.0325153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.15,A,,,V,,V,,V*6E
2025-03-20T10:25:33.0322131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.15,A,,,V,,V,,V*6E
2025-03-20T10:25:34.0323499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.16,A,,,V,,V,,V*6D
2025-03-20T10:25:35.0321807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.16,A,,,V,,V,,V*6D
2025-03-20T10:25:36.0328444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.16,A,,,V,,V,,V*6D
2025-03-20T10:25:37.0322892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.16,A,,,V,,V,,V*6D
2025-03-20T10:25:38.0325310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.16,A,,,V,,V,,V*6D
2025-03-20T10:25:39.0323280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.16,A,,,V,,V,,V*6D
2025-03-20T10:25:40.0329665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.17,A,,,V,,V,,V*6C
2025-03-20T10:25:41.0327081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.17,A,,,V,,V,,V*6C
2025-03-20T10:25:42.0323712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.16,A,,,V,,V,,V*6D
2025-03-20T10:25:43.0330370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.17,A,,,V,,V,,V*6C
2025-03-20T10:25:44.0326984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.17,A,,,V,,V,,V*6C
2025-03-20T10:25:45.0333301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.16,A,,,V,,V,,V*6D
2025-03-20T10:25:46.0330307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.16,A,,,V,,V,,V*6D
2025-03-20T10:25:47.0332371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.15,A,,,V,,V,,V*6E
2025-03-20T10:25:48.0328394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.14,A,,,V,,V,,V*6F
2025-03-20T10:25:49.0337288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.14,A,,,V,,V,,V*6F
2025-03-20T10:25:50.0334009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.13,A,,,V,,V,,V*68
2025-03-20T10:25:51.0330473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.12,A,,,V,,V,,V*69
2025-03-20T10:25:52.0332741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.12,A,,,V,,V,,V*69
2025-03-20T10:25:53.0338229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.11,A,,,V,,V,,V*6A
2025-03-20T10:25:54.0338592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.11,A,,,V,,V,,V*6A
2025-03-20T10:25:55.0341835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.12,A,,,V,,V,,V*69
2025-03-20T10:25:56.0341137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.12,A,,,V,,V,,V*69
2025-03-20T10:25:57.0339263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.12,A,,,V,,V,,V*69
2025-03-20T10:25:58.0335932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.13,A,,,V,,V,,V*68
2025-03-20T10:25:59.0342715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.13,A,,,V,,V,,V*68
2025-03-20T10:26:00.0346536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.14,A,,,V,,V,,V*6F
2025-03-20T10:26:01.0340535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.14,A,,,V,,V,,V*6F
2025-03-20T10:26:02.0346269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.15,A,,,V,,V,,V*6E
2025-03-20T10:26:03.0341126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.14,A,,,V,,V,,V*6F
2025-03-20T10:26:04.0339994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.14,A,,,V,,V,,V*6F
2025-03-20T10:26:05.0348503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.14,A,,,V,,V,,V*6F
2025-03-20T10:26:06.0279610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.14,A,,,V,,V,,V*6F
2025-03-20T10:26:07.0342878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.15,A,,,V,,V,,V*6E
2025-03-20T10:26:08.0349401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.15,A,,,V,,V,,V*6E
2025-03-20T10:26:09.0346003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.15,A,,,V,,V,,V*6E
2025-03-20T10:26:10.0352607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.14,A,,,V,,V,,V*6F
2025-03-20T10:26:11.0348279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.14,A,,,V,,V,,V*6F
2025-03-20T10:26:12.0349559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.13,A,,,V,,V,,V*68
2025-03-20T10:26:13.0345634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.13,A,,,V,,V,,V*68
2025-03-20T10:26:14.0346634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.13,A,,,V,,V,,V*68
2025-03-20T10:26:15.0256031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.13,A,,,V,,V,,V*68
2025-03-20T10:26:16.0252582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.12,A,,,V,,V,,V*69
2025-03-20T10:26:17.0255996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.12,A,,,V,,V,,V*69
2025-03-20T10:26:18.0258273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.11,A,,,V,,V,,V*6A
2025-03-20T10:26:19.0250421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.11,A,,,V,,V,,V*6A
2025-03-20T10:26:20.0257027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.11,A,,,V,,V,,V*6A
2025-03-20T10:26:21.0253659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.11,A,,,V,,V,,V*6A
2025-03-20T10:26:22.0260169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.11,A,,,V,,V,,V*6A
2025-03-20T10:26:23.0356648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.10,A,,,V,,V,,V*6A
2025-03-20T10:26:24.0353430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.09,A,,,V,,V,,V*62
2025-03-20T10:26:25.0359864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.09,A,,,V,,V,,V*62
2025-03-20T10:26:26.0356396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.08,A,,,V,,V,,V*62
2025-03-20T10:26:27.0362967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.09,A,,,V,,V,,V*63
2025-03-20T10:26:28.0359592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.09,A,,,V,,V,,V*6C
2025-03-20T10:26:29.0256558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.10,A,,,V,,V,,V*64
2025-03-20T10:26:30.0263182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.10,A,,,V,,V,,V*64
2025-03-20T10:26:31.0259791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.11,A,,,V,,V,,V*65
2025-03-20T10:26:32.0266405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.11,A,,,V,,V,,V*65
2025-03-20T10:26:33.0263121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.12,A,,,V,,V,,V*66
2025-03-20T10:26:34.0259867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.13,A,,,V,,V,,V*67
2025-03-20T10:26:35.0266406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.14,A,,,V,,V,,V*60
2025-03-20T10:26:36.0263203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.14,A,,,V,,V,,V*60
2025-03-20T10:26:37.0269616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.15,A,,,V,,V,,V*60
2025-03-20T10:26:38.0266384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.15,A,,,V,,V,,V*60
2025-03-20T10:26:39.0273035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.16,A,,,V,,V,,V*63
2025-03-20T10:26:40.0269353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.16,A,,,V,,V,,V*63
2025-03-20T10:26:41.0266147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.16,A,,,V,,V,,V*63
2025-03-20T10:26:42.0272694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.16,A,,,V,,V,,V*63
2025-03-20T10:26:43.0269375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.16,A,,,V,,V,,V*63
2025-03-20T10:26:44.0275929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.15,A,,,V,,V,,V*60
2025-03-20T10:26:45.0272530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.14,A,,,V,,V,,V*61
2025-03-20T10:26:46.0269230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.14,A,,,V,,V,,V*61
2025-03-20T10:26:47.0275748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.12,A,,,V,,V,,V*67
2025-03-20T10:26:48.0272231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.12,A,,,V,,V,,V*64
2025-03-20T10:26:49.0278998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.11,A,,,V,,V,,V*67
2025-03-20T10:26:50.0275716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.10,A,,,V,,V,,V*66
2025-03-20T10:26:51.0272357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.09,A,,,V,,V,,V*6E
2025-03-20T10:26:52.0279351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.08,A,,,V,,V,,V*6F
2025-03-20T10:26:53.0275468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.07,A,,,V,,V,,V*60
2025-03-20T10:26:54.0282144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.07,A,,,V,,V,,V*60
2025-03-20T10:26:55.0278745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.06,A,,,V,,V,,V*61
2025-03-20T10:26:56.0275281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.06,A,,,V,,V,,V*62
2025-03-20T10:26:57.0281926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.06,A,,,V,,V,,V*62
2025-03-20T10:26:58.0278747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.05,A,,,V,,V,,V*61
2025-03-20T10:26:59.0285235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.06,A,,,V,,V,,V*62
2025-03-20T10:27:00.0282075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.05,A,,,V,,V,,V*61
2025-03-20T10:27:01.0288437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.06,A,,,V,,V,,V*62
2025-03-20T10:27:02.0285349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.06,A,,,V,,V,,V*62
2025-03-20T10:27:03.0281675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.06,A,,,V,,V,,V*62
2025-03-20T10:27:04.0288565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.06,A,,,V,,V,,V*62
2025-03-20T10:27:05.0284800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.05,A,,,V,,V,,V*61
2025-03-20T10:27:06.0291463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.05,A,,,V,,V,,V*61
2025-03-20T10:27:07.0288544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.05,A,,,V,,V,,V*61
2025-03-20T10:27:08.0285049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.04,A,,,V,,V,,V*60
2025-03-20T10:27:09.0291303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.04,A,,,V,,V,,V*60
2025-03-20T10:27:10.0287853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.03,A,,,V,,V,,V*67
2025-03-20T10:27:11.0294543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.03,A,,,V,,V,,V*66
2025-03-20T10:27:12.0291140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.03,A,,,V,,V,,V*67
2025-03-20T10:27:13.0288107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.03,A,,,V,,V,,V*67
2025-03-20T10:27:14.0294628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.03,A,,,V,,V,,V*67
2025-03-20T10:27:15.0290914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.03,A,,,V,,V,,V*67
2025-03-20T10:27:16.0297908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.04,A,,,V,,V,,V*60
2025-03-20T10:27:17.0294578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.03,A,,,V,,V,,V*67
2025-03-20T10:27:18.0291216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.03,A,,,V,,V,,V*67
2025-03-20T10:27:19.0297752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.03,A,,,V,,V,,V*67
2025-03-20T10:27:20.0294252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.03,A,,,V,,V,,V*64
2025-03-20T10:27:21.0300873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.03,A,,,V,,V,,V*64
2025-03-20T10:27:22.0297402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.03,A,,,V,,V,,V*64
2025-03-20T10:27:23.0304273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.03,A,,,V,,V,,V*64
2025-03-20T10:27:24.0300883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.04,A,,,V,,V,,V*63
2025-03-20T10:27:25.0297271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.04,A,,,V,,V,,V*63
2025-03-20T10:27:26.0303735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.03,A,,,V,,V,,V*64
2025-03-20T10:27:27.0300614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.03,A,,,V,,V,,V*64
2025-03-20T10:27:28.0207772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.02,A,,,V,,V,,V*65
2025-03-20T10:27:29.0204455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.02,A,,,V,,V,,V*65
2025-03-20T10:27:30.0200816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.02,A,,,V,,V,,V*65
2025-03-20T10:27:31.0207439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.01,A,,,V,,V,,V*66
2025-03-20T10:27:32.0204025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.00,A,,,V,,V,,V*67
2025-03-20T10:27:33.0210573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.00,A,,,V,,V,,V*67
2025-03-20T10:27:34.0207313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.00,A,,,V,,V,,V*67
2025-03-20T10:27:35.0204011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.01,A,,,V,,V,,V*4B
2025-03-20T10:27:36.0210847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.01,A,,,V,,V,,V*4B
2025-03-20T10:27:37.0207663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.01,A,,,V,,V,,V*4B
2025-03-20T10:27:38.0213835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.01,A,,,V,,V,,V*4A
2025-03-20T10:27:39.0210216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.02,A,,,V,,V,,V*49
2025-03-20T10:27:40.0207098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.02,A,,,V,,V,,V*49
2025-03-20T10:27:41.0213529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.02,A,,,V,,V,,V*49
2025-03-20T10:27:42.0210484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.03,A,,,V,,V,,V*48
2025-03-20T10:27:43.0216909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.04,A,,,V,,V,,V*4E
2025-03-20T10:27:44.0213436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.04,A,,,V,,V,,V*4E
2025-03-20T10:27:45.0210002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.05,A,,,V,,V,,V*4F
2025-03-20T10:27:46.0216922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.06,A,,,V,,V,,V*4C
2025-03-20T10:27:47.0213712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.08,A,,,V,,V,,V*42
2025-03-20T10:27:48.0220192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.09,A,,,V,,V,,V*40
2025-03-20T10:27:49.0216821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.10,A,,,V,,V,,V*4B
2025-03-20T10:27:50.0223338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.11,A,,,V,,V,,V*4A
2025-03-20T10:27:51.0219733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.12,A,,,V,,V,,V*49
2025-03-20T10:27:52.0216618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.13,A,,,V,,V,,V*48
2025-03-20T10:27:53.0222896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.13,A,,,V,,V,,V*48
2025-03-20T10:27:54.0219723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.14,A,,,V,,V,,V*4F
2025-03-20T10:27:55.0226252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.14,A,,,V,,V,,V*4F
2025-03-20T10:27:56.0222899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.15,A,,,V,,V,,V*4E
2025-03-20T10:27:57.0219514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.14,A,,,V,,V,,V*4F
2025-03-20T10:27:58.0226085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.14,A,,,V,,V,,V*4F
2025-03-20T10:27:59.0222671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.14,A,,,V,,V,,V*4F
2025-03-20T10:28:00.0173431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.14,A,,,V,,V,,V*4F
2025-03-20T10:28:01.0225965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.13,A,,,V,,V,,V*49
2025-03-20T10:28:02.0222709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.12,A,,,V,,V,,V*48
2025-03-20T10:28:03.0129476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.12,A,,,V,,V,,V*48
2025-03-20T10:28:04.0126371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.11,A,,,V,,V,,V*4B
2025-03-20T10:28:05.0232486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.10,A,,,V,,V,,V*4A
2025-03-20T10:28:06.0229199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.09,A,,,V,,V,,V*42
2025-03-20T10:28:07.0225700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.07,A,,,V,,V,,V*4C
2025-03-20T10:28:08.0232192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.06,A,,,V,,V,,V*4D
2025-03-20T10:28:09.0228918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.06,A,,,V,,V,,V*4D
2025-03-20T10:28:10.0235599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.06,A,,,V,,V,,V*4D
2025-03-20T10:28:11.0232196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.06,A,,,V,,V,,V*4D
2025-03-20T10:28:12.0228929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.05,A,,,V,,V,,V*4E
2025-03-20T10:28:13.0235342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.05,A,,,V,,V,,V*4E
2025-03-20T10:28:14.0232172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.05,A,,,V,,V,,V*4E
2025-03-20T10:28:15.0238582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.04,A,,,V,,V,,V*4F
2025-03-20T10:28:16.0235273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.04,A,,,V,,V,,V*4F
2025-03-20T10:28:17.0241991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.03,A,,,V,,V,,V*48
2025-03-20T10:28:18.0238463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.03,A,,,V,,V,,V*48
2025-03-20T10:28:19.0135676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.02,A,,,V,,V,,V*49
2025-03-20T10:28:20.0142263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.01,A,,,V,,V,,V*4A
2025-03-20T10:28:21.0138723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.01,A,,,V,,V,,V*4A
2025-03-20T10:28:22.0145552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.00,A,,,V,,V,,V*66
2025-03-20T10:28:23.0142058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.00,A,,,V,,V,,V*67
2025-03-20T10:28:24.0139007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.00,A,,,V,,V,,V*67
2025-03-20T10:28:25.0145626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.00,A,,,V,,V,,V*67
2025-03-20T10:28:26.0141689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.00,A,,,V,,V,,V*67
2025-03-20T10:28:27.0148513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.01,A,,,V,,V,,V*66
2025-03-20T10:28:28.0145284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.01,A,,,V,,V,,V*65
2025-03-20T10:28:29.0141936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.02,A,,,V,,V,,V*66
2025-03-20T10:28:30.0148271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.02,A,,,V,,V,,V*66
2025-03-20T10:28:31.0144991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.02,A,,,V,,V,,V*66
2025-03-20T10:28:32.0151646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.03,A,,,V,,V,,V*67
2025-03-20T10:28:33.0169155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.03,A,,,V,,V,,V*67
2025-03-20T10:28:34.0145060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.03,A,,,V,,V,,V*64
2025-03-20T10:28:35.0151493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.03,A,,,V,,V,,V*64
2025-03-20T10:28:36.0147940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.03,A,,,V,,V,,V*64
2025-03-20T10:28:37.0154517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.03,A,,,V,,V,,V*64
2025-03-20T10:28:38.0151207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.03,A,,,V,,V,,V*64
2025-03-20T10:28:39.0147989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.03,A,,,V,,V,,V*64
2025-03-20T10:28:40.0154532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.03,A,,,V,,V,,V*64
2025-03-20T10:28:41.0151136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.02,A,,,V,,V,,V*64
2025-03-20T10:28:42.0157709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.02,A,,,V,,V,,V*64
2025-03-20T10:28:43.0189637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.02,A,,,V,,V,,V*64
2025-03-20T10:28:44.0161129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.01,A,,,V,,V,,V*67
2025-03-20T10:28:45.0157679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.01,A,,,V,,V,,V*67
2025-03-20T10:28:46.0154471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.01,A,,,V,,V,,V*67
2025-03-20T10:28:47.0161016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.01,A,,,V,,V,,V*67
2025-03-20T10:28:48.0157573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.01,A,,,V,,V,,V*67
2025-03-20T10:28:49.0164166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.01,A,,,V,,V,,V*67
2025-03-20T10:28:50.0160750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.02,A,,,V,,V,,V*64
2025-03-20T10:28:51.0157382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.01,A,,,V,,V,,V*67
2025-03-20T10:28:52.0164038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.01,A,,,V,,V,,V*67
2025-03-20T10:28:53.0096584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.01,A,,,V,,V,,V*67
2025-03-20T10:28:54.0167361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.02,A,,,V,,V,,V*64
2025-03-20T10:28:55.0163882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.01,A,,,V,,V,,V*67
2025-03-20T10:28:56.0160445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.01,A,,,V,,V,,V*67
2025-03-20T10:28:57.0167179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.01,A,,,V,,V,,V*67
2025-03-20T10:28:58.0163717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.01,A,,,V,,V,,V*60
2025-03-20T10:28:59.0170144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.02,A,,,V,,V,,V*64
2025-03-20T10:29:00.0166960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.01,A,,,V,,V,,V*67
2025-03-20T10:29:01.0163558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.02,A,,,V,,V,,V*63
2025-03-20T10:29:02.0170141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.02,A,,,V,,V,,V*63
2025-03-20T10:29:03.0166765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.02,A,,,V,,V,,V*63
2025-03-20T10:29:04.0173426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.02,A,,,V,,V,,V*63
2025-03-20T10:29:05.0169990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.02,A,,,V,,V,,V*64
2025-03-20T10:29:06.0176503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.04,A,,,V,,V,,V*62
2025-03-20T10:29:07.0166243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.05,A,,,V,,V,,V*64
2025-03-20T10:29:08.0092175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.05,A,,,V,,V,,V*64
2025-03-20T10:29:09.0034653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.05,A,,,V,,V,,V*64
2025-03-20T10:29:10.0031324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.05,A,,,V,,V,,V*63
2025-03-20T10:29:11.0037845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.05,A,,,V,,V,,V*63
2025-03-20T10:29:12.0034622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.06,A,,,V,,V,,V*67
2025-03-20T10:29:13.0031253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.06,A,,,V,,V,,V*67
2025-03-20T10:29:14.0037708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.06,A,,,V,,V,,V*67
2025-03-20T10:29:15.0034584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.06,A,,,V,,V,,V*67
2025-03-20T10:29:16.0041110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.05,A,,,V,,V,,V*64
2025-03-20T10:29:17.0037521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.05,A,,,V,,V,,V*64
2025-03-20T10:29:18.0034282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.05,A,,,V,,V,,V*63
2025-03-20T10:29:19.0040830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.05,A,,,V,,V,,V*63
2025-03-20T10:29:20.0037464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.05,A,,,V,,V,,V*63
2025-03-20T10:29:21.0044104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.05,A,,,V,,V,,V*63
2025-03-20T10:29:22.0040614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.05,A,,,V,,V,,V*64
2025-03-20T10:29:23.0037511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.06,A,,,V,,V,,V*67
2025-03-20T10:29:24.0044231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.07,A,,,V,,V,,V*66
2025-03-20T10:29:25.0040444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.07,A,,,V,,V,,V*66
2025-03-20T10:29:26.0047089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.08,A,,,V,,V,,V*69
2025-03-20T10:29:27.0044398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.09,A,,,V,,V,,V*68
2025-03-20T10:29:28.0040344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.10,A,,,V,,V,,V*60
2025-03-20T10:29:29.0047053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.09,A,,,V,,V,,V*68
2025-03-20T10:29:29.9944023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.09,A,,,V,,V,,V*69
2025-03-20T10:29:30.9950839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.09,A,,,V,,V,,V*69
2025-03-20T10:29:31.9947544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.08,A,,,V,,V,,V*68
2025-03-20T10:29:32.9944746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.08,A,,,V,,V,,V*68
2025-03-20T10:29:33.9954294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.08,A,,,V,,V,,V*68
2025-03-20T10:29:34.9948816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.08,A,,,V,,V,,V*68
2025-03-20T10:29:35.9954518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.08,A,,,V,,V,,V*68
2025-03-20T10:29:36.9952973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.07,A,,,V,,V,,V*67
2025-03-20T10:29:37.9951773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.07,A,,,V,,V,,V*67
2025-03-20T10:29:38.9948178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.07,A,,,V,,V,,V*67
2025-03-20T10:29:39.9956551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.07,A,,,V,,V,,V*67
2025-03-20T10:29:40.9952801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.07,A,,,V,,V,,V*67
2025-03-20T10:29:41.9959504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.06,A,,,V,,V,,V*66
2025-03-20T10:29:42.9955250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.06,A,,,V,,V,,V*66
2025-03-20T10:29:43.9952039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.06,A,,,V,,V,,V*66
2025-03-20T10:29:44.9958588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.06,A,,,V,,V,,V*65
2025-03-20T10:29:45.9955270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.06,A,,,V,,V,,V*66
2025-03-20T10:29:46.9961747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.06,A,,,V,,V,,V*66
2025-03-20T10:29:47.9958251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.07,A,,,V,,V,,V*67
2025-03-20T10:29:48.9957600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.08,A,,,V,,V,,V*68
2025-03-20T10:29:49.9961955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.09,A,,,V,,V,,V*69
2025-03-20T10:29:50.9958550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.10,A,,,V,,V,,V*62
2025-03-20T10:29:51.9865793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.11,A,,,V,,V,,V*63
2025-03-20T10:29:52.9858585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.11,A,,,V,,V,,V*63
2025-03-20T10:29:53.9866906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.12,A,,,V,,V,,V*60
2025-03-20T10:29:54.9866784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.12,A,,,V,,V,,V*60
2025-03-20T10:29:55.9861308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.11,A,,,V,,V,,V*63
2025-03-20T10:29:56.9866261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.11,A,,,V,,V,,V*63
2025-03-20T10:29:57.9862835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.11,A,,,V,,V,,V*63
2025-03-20T10:29:58.9971150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.10,A,,,V,,V,,V*62
2025-03-20T10:29:59.9971864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.09,A,,,V,,V,,V*6A
2025-03-20T10:30:00.9972962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.09,A,,,V,,V,,V*6A
2025-03-20T10:30:01.9973152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.09,A,,,V,,V,,V*6A
2025-03-20T10:30:02.9969734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.10,A,,,V,,V,,V*62
2025-03-20T10:30:03.9970352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.10,A,,,V,,V,,V*62
2025-03-20T10:30:04.9969649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.09,A,,,V,,V,,V*6A
2025-03-20T10:30:05.9975935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.08,A,,,V,,V,,V*6B
2025-03-20T10:30:06.9973312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.08,A,,,V,,V,,V*6B
2025-03-20T10:30:07.9971407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.07,A,,,V,,V,,V*64
2025-03-20T10:30:08.9971793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.07,A,,,V,,V,,V*64
2025-03-20T10:30:09.9971860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.07,A,,,V,,V,,V*64
2025-03-20T10:30:10.9974769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.06,A,,,V,,V,,V*65
2025-03-20T10:30:11.9975901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.06,A,,,V,,V,,V*65
2025-03-20T10:30:12.9878445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.05,A,,,V,,V,,V*66
2025-03-20T10:30:13.9877078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.05,A,,,V,,V,,V*66
2025-03-20T10:30:14.9875797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.05,A,,,V,,V,,V*66
2025-03-20T10:30:15.9882482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.05,A,,,V,,V,,V*66
2025-03-20T10:30:16.9878168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.04,A,,,V,,V,,V*67
2025-03-20T10:30:17.9882781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.04,A,,,V,,V,,V*67
2025-03-20T10:30:18.9878266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.03,A,,,V,,V,,V*60
2025-03-20T10:30:19.9886123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.03,A,,,V,,V,,V*60
2025-03-20T10:30:20.9882902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.03,A,,,V,,V,,V*60
2025-03-20T10:30:21.9883149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.03,A,,,V,,V,,V*60
2025-03-20T10:30:22.9882847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.02,A,,,V,,V,,V*61
2025-03-20T10:30:23.9880849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.01,A,,,V,,V,,V*62
2025-03-20T10:30:24.9789839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.00,A,,,V,,V,,V*63
2025-03-20T10:30:25.9784691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.00,A,,,V,,V,,V*63
2025-03-20T10:30:26.9784507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.00,A,,,V,,V,,V*63
2025-03-20T10:30:27.9891755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.01,A,,,V,,V,,V*4F
2025-03-20T10:30:28.9890622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.01,A,,,V,,V,,V*4F
2025-03-20T10:30:29.9886125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.01,A,,,V,,V,,V*4F
2025-03-20T10:30:30.9892568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.01,A,,,V,,V,,V*4F
2025-03-20T10:30:31.9890031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.02,A,,,V,,V,,V*4C
2025-03-20T10:30:32.9886556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.02,A,,,V,,V,,V*4C
2025-03-20T10:30:33.9893074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.02,A,,,V,,V,,V*4C
2025-03-20T10:30:34.9892726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.03,A,,,V,,V,,V*4D
2025-03-20T10:30:35.9898054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.03,A,,,V,,V,,V*4D
2025-03-20T10:30:36.9893022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.03,A,,,V,,V,,V*4D
2025-03-20T10:30:37.9891944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.03,A,,,V,,V,,V*4D
2025-03-20T10:30:38.9897687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.04,A,,,V,,V,,V*4A
2025-03-20T10:30:39.9900329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.04,A,,,V,,V,,V*4A
2025-03-20T10:30:40.9897955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.04,A,,,V,,V,,V*4A
2025-03-20T10:30:41.9896450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.05,A,,,V,,V,,V*4B
2025-03-20T10:30:42.9903008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.05,A,,,V,,V,,V*4B
2025-03-20T10:30:43.9899635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.05,A,,,V,,V,,V*4B
2025-03-20T10:30:44.9896237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.05,A,,,V,,V,,V*4B
2025-03-20T10:30:45.9902987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.04,A,,,V,,V,,V*4A
2025-03-20T10:30:46.9896934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.04,A,,,V,,V,,V*49
2025-03-20T10:30:47.9903595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.03,A,,,V,,V,,V*4E
2025-03-20T10:30:48.9904266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.03,A,,,V,,V,,V*4E
2025-03-20T10:30:49.9827109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.02,A,,,V,,V,,V*4F
2025-03-20T10:30:50.9907966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.02,A,,,V,,V,,V*4E
2025-03-20T10:30:51.9904513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.01,A,,,V,,V,,V*4D
2025-03-20T10:30:52.9902283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.01,A,,,V,,V,,V*4D
2025-03-20T10:30:53.9904080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.00,A,,,V,,V,,V*61
2025-03-20T10:30:54.9814597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.00,A,,,V,,V,,V*61
2025-03-20T10:30:55.9811619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.00,A,,,V,,V,,V*61
2025-03-20T10:30:56.9907043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.00,A,,,V,,V,,V*61
2025-03-20T10:30:57.9906393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.01,A,,,V,,V,,V*60
2025-03-20T10:30:58.9913091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.01,A,,,V,,V,,V*60
2025-03-20T10:30:59.9909644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.01,A,,,V,,V,,V*60
2025-03-20T10:31:00.9906174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.02,A,,,V,,V,,V*63
2025-03-20T10:31:01.9913696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.03,A,,,V,,V,,V*62
2025-03-20T10:31:02.9915702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.04,A,,,V,,V,,V*64
2025-03-20T10:31:03.9917477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.05,A,,,V,,V,,V*65
2025-03-20T10:31:04.9912357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.05,A,,,V,,V,,V*65
2025-03-20T10:31:05.9911229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.06,A,,,V,,V,,V*66
2025-03-20T10:31:06.9917530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.06,A,,,V,,V,,V*66
2025-03-20T10:31:07.9914218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.07,A,,,V,,V,,V*67
2025-03-20T10:31:08.9920895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.07,A,,,V,,V,,V*67
2025-03-20T10:31:09.9916113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.08,A,,,V,,V,,V*6B
2025-03-20T10:31:10.9821722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.08,A,,,V,,V,,V*6B
2025-03-20T10:31:11.9916697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.08,A,,,V,,V,,V*6B
2025-03-20T10:31:12.9916244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.08,A,,,V,,V,,V*6B
2025-03-20T10:31:13.9921083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.09,A,,,V,,V,,V*6A
2025-03-20T10:31:14.9922972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.09,A,,,V,,V,,V*6A
2025-03-20T10:31:15.9821351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.10,A,,,V,,V,,V*62
2025-03-20T10:31:16.9818034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.10,A,,,V,,V,,V*62
2025-03-20T10:31:17.9919786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.09,A,,,V,,V,,V*6A
2025-03-20T10:31:18.9820882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.08,A,,,V,,V,,V*47
2025-03-20T10:31:19.9820230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.08,A,,,V,,V,,V*47
2025-03-20T10:31:20.9821632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.08,A,,,V,,V,,V*47
2025-03-20T10:31:21.9823603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.08,A,,,V,,V,,V*47
2025-03-20T10:31:22.9822223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.08,A,,,V,,V,,V*47
2025-03-20T10:31:23.9828831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.09,A,,,V,,V,,V*46
2025-03-20T10:31:24.9825564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.09,A,,,V,,V,,V*46
2025-03-20T10:31:25.9832074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.09,A,,,V,,V,,V*46
2025-03-20T10:31:26.9828857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.10,A,,,V,,V,,V*4E
2025-03-20T10:31:27.9733335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.11,A,,,V,,V,,V*4F
2025-03-20T10:31:28.9734332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.11,A,,,V,,V,,V*4F
2025-03-20T10:31:29.9733627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.11,A,,,V,,V,,V*4F
2025-03-20T10:31:30.9729476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.11,A,,,V,,V,,V*4F
2025-03-20T10:31:31.9730618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.12,A,,,V,,V,,V*4C
2025-03-20T10:31:32.9737121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.11,A,,,V,,V,,V*4F
2025-03-20T10:31:33.9731965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.12,A,,,V,,V,,V*4C
2025-03-20T10:31:34.9738304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.11,A,,,V,,V,,V*4F
2025-03-20T10:31:35.9735449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.11,A,,,V,,V,,V*4F
2025-03-20T10:31:36.9734158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.10,A,,,V,,V,,V*4E
2025-03-20T10:31:37.9740526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.10,A,,,V,,V,,V*4E
2025-03-20T10:31:38.9738307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.10,A,,,V,,V,,V*4E
2025-03-20T10:31:39.9839554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.09,A,,,V,,V,,V*46
2025-03-20T10:31:40.9836092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.09,A,,,V,,V,,V*46
2025-03-20T10:31:41.9842754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.09,A,,,V,,V,,V*46
2025-03-20T10:31:42.9839273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.09,A,,,V,,V,,V*46
2025-03-20T10:31:43.9845641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.09,A,,,V,,V,,V*46
2025-03-20T10:31:44.9842500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.09,A,,,V,,V,,V*46
2025-03-20T10:31:45.9739285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.10,A,,,V,,V,,V*4E
2025-03-20T10:31:46.9740595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.10,A,,,V,,V,,V*4E
2025-03-20T10:31:47.9739897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.10,A,,,V,,V,,V*4E
2025-03-20T10:31:48.9748260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.11,A,,,V,,V,,V*4F
2025-03-20T10:31:49.9740524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.11,A,,,V,,V,,V*4F
2025-03-20T10:31:50.9746939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.12,A,,,V,,V,,V*4C
2025-03-20T10:31:51.9744520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.12,A,,,V,,V,,V*4C
2025-03-20T10:31:52.9751592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.12,A,,,V,,V,,V*4C
2025-03-20T10:31:53.9747816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.12,A,,,V,,V,,V*4C
2025-03-20T10:31:54.9746674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.11,A,,,V,,V,,V*4F
2025-03-20T10:31:55.9751737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.10,A,,,V,,V,,V*4E
2025-03-20T10:31:56.9754162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.09,A,,,V,,V,,V*46
2025-03-20T10:31:57.9752851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.09,A,,,V,,V,,V*46
2025-03-20T10:31:58.9850816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.08,A,,,V,,V,,V*46
2025-03-20T10:31:59.9853160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.08,A,,,V,,V,,V*46
2025-03-20T10:32:00.9848495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.07,A,,,V,,V,,V*49
2025-03-20T10:32:01.9854423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.07,A,,,V,,V,,V*49
2025-03-20T10:32:02.9852757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.07,A,,,V,,V,,V*49
2025-03-20T10:32:03.9857829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.07,A,,,V,,V,,V*49
2025-03-20T10:32:04.9856750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.07,A,,,V,,V,,V*49
2025-03-20T10:32:05.9861591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.07,A,,,V,,V,,V*49
2025-03-20T10:32:06.9860575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.07,A,,,V,,V,,V*49
2025-03-20T10:32:07.9862569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.07,A,,,V,,V,,V*49
2025-03-20T10:32:08.9860739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.07,A,,,V,,V,,V*49
2025-03-20T10:32:09.9860637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.08,A,,,V,,V,,V*46
2025-03-20T10:32:10.9857269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.08,A,,,V,,V,,V*46
2025-03-20T10:32:11.9764986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.08,A,,,V,,V,,V*46
2025-03-20T10:32:12.9866871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.08,A,,,V,,V,,V*46
2025-03-20T10:32:13.9766493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.08,A,,,V,,V,,V*46
2025-03-20T10:32:14.9763344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.07,A,,,V,,V,,V*49
2025-03-20T10:32:15.9868439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.07,A,,,V,,V,,V*49
2025-03-20T10:32:16.9768233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.07,A,,,V,,V,,V*49
2025-03-20T10:32:17.9766157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.07,A,,,V,,V,,V*49
2025-03-20T10:32:18.9762782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.07,A,,,V,,V,,V*49
2025-03-20T10:32:19.9769432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.07,A,,,V,,V,,V*49
2025-03-20T10:32:20.9766113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.07,A,,,V,,V,,V*49
2025-03-20T10:32:21.9764335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.07,A,,,V,,V,,V*49
2025-03-20T10:32:22.9769106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.07,A,,,V,,V,,V*49
2025-03-20T10:32:23.9771514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.07,A,,,V,,V,,V*49
2025-03-20T10:32:24.9770353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.07,A,,,V,,V,,V*49
2025-03-20T10:32:25.9768597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.07,A,,,V,,V,,V*49
2025-03-20T10:32:26.9775342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.06,A,,,V,,V,,V*48
2025-03-20T10:32:27.9770194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.06,A,,,V,,V,,V*48
2025-03-20T10:32:28.9772593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.06,A,,,V,,V,,V*48
2025-03-20T10:32:29.9773690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.06,A,,,V,,V,,V*48
2025-03-20T10:32:30.9770014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.06,A,,,V,,V,,V*48
2025-03-20T10:32:31.9774817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.06,A,,,V,,V,,V*48
2025-03-20T10:32:32.9773336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.06,A,,,V,,V,,V*48
2025-03-20T10:32:33.9780057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.07,A,,,V,,V,,V*49
2025-03-20T10:32:34.9774395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.07,A,,,V,,V,,V*48
2025-03-20T10:32:35.9776187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.08,A,,,V,,V,,V*47
2025-03-20T10:32:36.9777349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.08,A,,,V,,V,,V*47
2025-03-20T10:32:37.9783694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.08,A,,,V,,V,,V*47
2025-03-20T10:32:38.9775686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.08,A,,,V,,V,,V*47
2025-03-20T10:32:39.9783618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.07,A,,,V,,V,,V*48
2025-03-20T10:32:40.9782394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.07,A,,,V,,V,,V*48
2025-03-20T10:32:41.9685545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.07,A,,,V,,V,,V*48
2025-03-20T10:32:42.9781688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.07,A,,,V,,V,,V*48
2025-03-20T10:32:43.9778550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.06,A,,,V,,V,,V*49
2025-03-20T10:32:44.9685553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.06,A,,,V,,V,,V*49
2025-03-20T10:32:45.9681912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.06,A,,,V,,V,,V*49
2025-03-20T10:32:46.9688325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.06,A,,,V,,V,,V*49
2025-03-20T10:32:47.9690352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.06,A,,,V,,V,,V*49
2025-03-20T10:32:48.9684986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.06,A,,,V,,V,,V*49
2025-03-20T10:32:49.9691594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.06,A,,,V,,V,,V*49
2025-03-20T10:32:50.9689960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.07,A,,,V,,V,,V*48
2025-03-20T10:32:51.9688204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.07,A,,,V,,V,,V*48
2025-03-20T10:32:52.9686701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.06,A,,,V,,V,,V*49
2025-03-20T10:32:53.9693446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.06,A,,,V,,V,,V*49
2025-03-20T10:32:54.9687748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.05,A,,,V,,V,,V*4A
2025-03-20T10:32:55.9695584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.05,A,,,V,,V,,V*4A
2025-03-20T10:32:56.9692176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.04,A,,,V,,V,,V*4B
2025-03-20T10:32:57.9690800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.04,A,,,V,,V,,V*4B
2025-03-20T10:32:58.9697500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.04,A,,,V,,V,,V*4B
2025-03-20T10:32:59.9694846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.04,A,,,V,,V,,V*4B
2025-03-20T10:33:00.9692630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.04,A,,,V,,V,,V*4B
2025-03-20T10:33:01.9699205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.05,A,,,V,,V,,V*4A
2025-03-20T10:33:02.9693686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.06,A,,,V,,V,,V*49
2025-03-20T10:33:03.9700376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.06,A,,,V,,V,,V*49
2025-03-20T10:33:04.9697443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.07,A,,,V,,V,,V*48
2025-03-20T10:33:05.9696500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.07,A,,,V,,V,,V*48
2025-03-20T10:33:06.9702829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.07,A,,,V,,V,,V*48
2025-03-20T10:33:07.9699489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.08,A,,,V,,V,,V*47
2025-03-20T10:33:08.9795799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.08,A,,,V,,V,,V*6B
2025-03-20T10:33:09.9803543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.08,A,,,V,,V,,V*6B
2025-03-20T10:33:10.9800248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.09,A,,,V,,V,,V*6A
2025-03-20T10:33:11.9697951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.10,A,,,V,,V,,V*62
2025-03-20T10:33:12.9706886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.11,A,,,V,,V,,V*63
2025-03-20T10:33:13.9701936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.11,A,,,V,,V,,V*63
2025-03-20T10:33:14.9703815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.12,A,,,V,,V,,V*60
2025-03-20T10:33:15.9710601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.11,A,,,V,,V,,V*63
2025-03-20T10:33:16.9707877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.10,A,,,V,,V,,V*62
2025-03-20T10:33:17.9740563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.10,A,,,V,,V,,V*62
2025-03-20T10:33:18.9804760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.09,A,,,V,,V,,V*6A
2025-03-20T10:33:19.9804042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.09,A,,,V,,V,,V*6A
2025-03-20T10:33:20.9709249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.09,A,,,V,,V,,V*6A
2025-03-20T10:33:21.9708518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.10,A,,,V,,V,,V*62
2025-03-20T10:33:22.9710065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.10,A,,,V,,V,,V*62
2025-03-20T10:33:23.9706741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.11,A,,,V,,V,,V*60
2025-03-20T10:33:24.9658066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.11,A,,,V,,V,,V*60
2025-03-20T10:33:25.9584137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.11,A,,,V,,V,,V*61
2025-03-20T10:33:26.9576148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.12,A,,,V,,V,,V*62
2025-03-20T10:33:27.9574875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.12,A,,,V,,V,,V*62
2025-03-20T10:33:28.9576816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.13,A,,,V,,V,,V*63
2025-03-20T10:33:29.9575537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.13,A,,,V,,V,,V*63
2025-03-20T10:33:30.9572096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.12,A,,,V,,V,,V*65
2025-03-20T10:33:31.9573427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.12,A,,,V,,V,,V*65
2025-03-20T10:33:32.9578397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.11,A,,,V,,V,,V*66
2025-03-20T10:33:33.9577233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.12,A,,,V,,V,,V*65
2025-03-20T10:33:34.9582137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.12,A,,,V,,V,,V*65
2025-03-20T10:33:35.9578684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.11,A,,,V,,V,,V*66
2025-03-20T10:33:36.9575364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.11,A,,,V,,V,,V*66
2025-03-20T10:33:37.9582033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.11,A,,,V,,V,,V*67
2025-03-20T10:33:38.9578664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.10,A,,,V,,V,,V*67
2025-03-20T10:33:39.9585507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.10,A,,,V,,V,,V*67
2025-03-20T10:33:40.9585290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.10,A,,,V,,V,,V*67
2025-03-20T10:33:41.9583289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.09,A,,,V,,V,,V*6F
2025-03-20T10:33:42.9582122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.09,A,,,V,,V,,V*6F
2025-03-20T10:33:43.9588675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.09,A,,,V,,V,,V*6F
2025-03-20T10:33:44.9585284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.09,A,,,V,,V,,V*6F
2025-03-20T10:33:45.9582003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.09,A,,,V,,V,,V*6F
2025-03-20T10:33:46.9588313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.10,A,,,V,,V,,V*66
2025-03-20T10:33:47.9589045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.10,A,,,V,,V,,V*67
2025-03-20T10:33:48.9590104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.10,A,,,V,,V,,V*67
2025-03-20T10:33:49.9585713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.10,A,,,V,,V,,V*67
2025-03-20T10:33:50.9588511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.10,A,,,V,,V,,V*67
2025-03-20T10:33:51.9589795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.09,A,,,V,,V,,V*6F
2025-03-20T10:33:52.9586045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.09,A,,,V,,V,,V*6F
2025-03-20T10:33:53.9587385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.08,A,,,V,,V,,V*6E
2025-03-20T10:33:54.9592299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.08,A,,,V,,V,,V*6E
2025-03-20T10:33:55.9588894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.07,A,,,V,,V,,V*61
2025-03-20T10:33:56.9590080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.06,A,,,V,,V,,V*67
2025-03-20T10:33:57.9595564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.05,A,,,V,,V,,V*64
2025-03-20T10:33:58.9590777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.05,A,,,V,,V,,V*64
2025-03-20T10:33:59.9596155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.05,A,,,V,,V,,V*65
2025-03-20T10:34:00.9598069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.04,A,,,V,,V,,V*64
2025-03-20T10:34:01.9593970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.04,A,,,V,,V,,V*64
2025-03-20T10:34:02.9617891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.03,A,,,V,,V,,V*63
2025-03-20T10:34:03.9597603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.03,A,,,V,,V,,V*63
2025-03-20T10:34:04.9594486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.03,A,,,V,,V,,V*63
2025-03-20T10:34:05.9598306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.03,A,,,V,,V,,V*60
2025-03-20T10:34:06.9600217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.03,A,,,V,,V,,V*60
2025-03-20T10:34:07.9596937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.03,A,,,V,,V,,V*60
2025-03-20T10:34:08.9597807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.03,A,,,V,,V,,V*60
2025-03-20T10:34:09.9602082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.03,A,,,V,,V,,V*60
2025-03-20T10:34:10.9607771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.03,A,,,V,,V,,V*60
2025-03-20T10:34:11.9506641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.03,A,,,V,,V,,V*60
2025-03-20T10:34:12.9508637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.03,A,,,V,,V,,V*60
2025-03-20T10:34:13.9505154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.04,A,,,V,,V,,V*67
2025-03-20T10:34:14.9502932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.04,A,,,V,,V,,V*67
2025-03-20T10:34:15.9507876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.04,A,,,V,,V,,V*67
2025-03-20T10:34:16.9507328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.04,A,,,V,,V,,V*67
2025-03-20T10:34:17.9505962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.05,A,,,V,,V,,V*66
2025-03-20T10:34:18.9512365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.05,A,,,V,,V,,V*66
2025-03-20T10:34:19.9509155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.05,A,,,V,,V,,V*66
2025-03-20T10:34:20.9509048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.05,A,,,V,,V,,V*66
2025-03-20T10:34:21.9507154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.05,A,,,V,,V,,V*66
2025-03-20T10:34:22.9515627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.06,A,,,V,,V,,V*65
2025-03-20T10:34:23.9511668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.05,A,,,V,,V,,V*66
2025-03-20T10:34:24.9510468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.05,A,,,V,,V,,V*66
2025-03-20T10:34:25.9515824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.05,A,,,V,,V,,V*66
2025-03-20T10:34:26.9513465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.05,A,,,V,,V,,V*4A
2025-03-20T10:34:27.9512487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.05,A,,,V,,V,,V*4A
2025-03-20T10:34:28.9518983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.05,A,,,V,,V,,V*66
2025-03-20T10:34:29.9516686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.05,A,,,V,,V,,V*66
2025-03-20T10:34:30.9513261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.05,A,,,V,,V,,V*66
2025-03-20T10:34:31.9421089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.05,A,,,V,,V,,V*4A
2025-03-20T10:34:32.9523381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.05,A,,,V,,V,,V*4A
2025-03-20T10:34:33.9420925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.05,A,,,V,,V,,V*4A
2025-03-20T10:34:34.9516889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.05,A,,,V,,V,,V*4A
2025-03-20T10:34:35.9425292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.05,A,,,V,,V,,V*4A
2025-03-20T10:34:36.9420735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.05,A,,,V,,V,,V*4A
2025-03-20T10:34:37.9417270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.05,A,,,V,,V,,V*4A
2025-03-20T10:34:38.9418392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.05,A,,,V,,V,,V*4A
2025-03-20T10:34:39.9427178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.05,A,,,V,,V,,V*4A
2025-03-20T10:34:40.9428774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.04,A,,,V,,V,,V*4B
2025-03-20T10:34:41.9420840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.04,A,,,V,,V,,V*4B
2025-03-20T10:34:42.9430031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.04,A,,,V,,V,,V*4B
2025-03-20T10:34:43.9426800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.04,A,,,V,,V,,V*4B
2025-03-20T10:34:44.9423334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.04,A,,,V,,V,,V*4B
2025-03-20T10:34:45.9432163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.04,A,,,V,,V,,V*4B
2025-03-20T10:34:46.9431425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.04,A,,,V,,V,,V*4B
2025-03-20T10:34:47.9433154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.04,A,,,V,,V,,V*4B
2025-03-20T10:34:48.9425327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.04,A,,,V,,V,,V*4B
2025-03-20T10:34:49.9430469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.04,A,,,V,,V,,V*4B
2025-03-20T10:34:50.9433396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.04,A,,,V,,V,,V*4B
2025-03-20T10:34:51.9429965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.04,A,,,V,,V,,V*4B
2025-03-20T10:34:52.9429877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.04,A,,,V,,V,,V*4B
2025-03-20T10:34:53.9435375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.04,A,,,V,,V,,V*4B
2025-03-20T10:34:54.9437730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.04,A,,,V,,V,,V*4B
2025-03-20T10:34:55.9435741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.04,A,,,V,,V,,V*4B
2025-03-20T10:34:56.9432369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.04,A,,,V,,V,,V*4B
2025-03-20T10:34:57.9439674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.04,A,,,V,,V,,V*4B
2025-03-20T10:34:58.9436015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.03,A,,,V,,V,,V*4C
2025-03-20T10:34:59.9436762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.03,A,,,V,,V,,V*4C
2025-03-20T10:35:00.9438868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.03,A,,,V,,V,,V*4C
2025-03-20T10:35:01.9437479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.04,A,,,V,,V,,V*4B
2025-03-20T10:35:02.9436378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.03,A,,,V,,V,,V*4C
2025-03-20T10:35:03.9443439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.03,A,,,V,,V,,V*4C
2025-03-20T10:35:04.9437179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.03,A,,,V,,V,,V*4C
2025-03-20T10:35:05.9445566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.04,A,,,V,,V,,V*4B
2025-03-20T10:35:06.9444030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.04,A,,,V,,V,,V*4B
2025-03-20T10:35:07.9446871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.04,A,,,V,,V,,V*4B
2025-03-20T10:35:08.9441353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.05,A,,,V,,V,,V*4A
2025-03-20T10:35:09.9443559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.06,A,,,V,,V,,V*49
2025-03-20T10:35:10.9449906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.06,A,,,V,,V,,V*49
2025-03-20T10:35:11.9446695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.05,A,,,V,,V,,V*4A
2025-03-20T10:35:12.9450587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.05,A,,,V,,V,,V*4A
2025-03-20T10:35:13.9452691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.04,A,,,V,,V,,V*4B
2025-03-20T10:35:14.9444155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.04,A,,,V,,V,,V*67
2025-03-20T10:35:15.9452575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.04,A,,,V,,V,,V*67
2025-03-20T10:35:16.9447352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.03,A,,,V,,V,,V*60
2025-03-20T10:35:17.9454003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.03,A,,,V,,V,,V*60
2025-03-20T10:35:18.9451480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.02,A,,,V,,V,,V*61
2025-03-20T10:35:19.9450327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.02,A,,,V,,V,,V*61
2025-03-20T10:35:20.9456974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.02,A,,,V,,V,,V*62
2025-03-20T10:35:21.9455048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.02,A,,,V,,V,,V*62
2025-03-20T10:35:22.9451612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.02,A,,,V,,V,,V*63
2025-03-20T10:35:23.9458254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.02,A,,,V,,V,,V*63
2025-03-20T10:35:24.9456994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.02,A,,,V,,V,,V*63
2025-03-20T10:35:25.9455356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.02,A,,,V,,V,,V*64
2025-03-20T10:35:26.9461036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.02,A,,,V,,V,,V*64
2025-03-20T10:35:27.9452882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.02,A,,,V,,V,,V*65
2025-03-20T10:35:28.9462285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.02,A,,,V,,V,,V*65
2025-03-20T10:35:29.9456567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.02,A,,,V,,V,,V*65
2025-03-20T10:35:30.9458922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.02,A,,,V,,V,,V*66
2025-03-20T10:35:31.9461342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.02,A,,,V,,V,,V*66
2025-03-20T10:35:32.9457816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.02,A,,,V,,V,,V*66
2025-03-20T10:35:33.9462377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.01,A,,,V,,V,,V*65
2025-03-20T10:35:34.9459020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.02,A,,,V,,V,,V*66
2025-03-20T10:35:35.9459208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.01,A,,,V,,V,,V*64
2025-03-20T10:35:36.9460791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.02,A,,,V,,V,,V*67
2025-03-20T10:35:37.9463045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.02,A,,,V,,V,,V*67
2025-03-20T10:35:38.9461720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.03,A,,,V,,V,,V*66
2025-03-20T10:35:39.9468432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.03,A,,,V,,V,,V*66
2025-03-20T10:35:40.9469120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.03,A,,,V,,V,,V*66
2025-03-20T10:35:41.9467940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.03,A,,,V,,V,,V*66
2025-03-20T10:35:42.9464820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.04,A,,,V,,V,,V*61
2025-03-20T10:35:43.9471425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.04,A,,,V,,V,,V*61
2025-03-20T10:35:44.9467547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.04,A,,,V,,V,,V*61
2025-03-20T10:35:45.9474143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.04,A,,,V,,V,,V*61
2025-03-20T10:35:46.9471981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.05,A,,,V,,V,,V*60
2025-03-20T10:35:47.9469488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.05,A,,,V,,V,,V*60
2025-03-20T10:35:48.9476135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.06,A,,,V,,V,,V*63
2025-03-20T10:35:49.9473362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.07,A,,,V,,V,,V*62
2025-03-20T10:35:50.9472114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.07,A,,,V,,V,,V*62
2025-03-20T10:35:51.9477819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.07,A,,,V,,V,,V*62
2025-03-20T10:35:52.9479551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.07,A,,,V,,V,,V*62
2025-03-20T10:35:53.9474835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.07,A,,,V,,V,,V*62
2025-03-20T10:35:54.9473494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.07,A,,,V,,V,,V*62
2025-03-20T10:35:55.9475722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.07,A,,,V,,V,,V*63
2025-03-20T10:35:56.9477653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.07,A,,,V,,V,,V*63
2025-03-20T10:35:57.9476100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.07,A,,,V,,V,,V*60
2025-03-20T10:35:58.9475007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.07,A,,,V,,V,,V*60
2025-03-20T10:35:59.9483760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.07,A,,,V,,V,,V*60
2025-03-20T10:36:00.9482195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.08,A,,,V,,V,,V*6F
2025-03-20T10:36:01.9480908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.07,A,,,V,,V,,V*61
2025-03-20T10:36:02.9477496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.07,A,,,V,,V,,V*61
2025-03-20T10:36:03.9479192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.08,A,,,V,,V,,V*6E
2025-03-20T10:36:04.9480901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.09,A,,,V,,V,,V*6F
2025-03-20T10:36:05.9483309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.09,A,,,V,,V,,V*6F
2025-03-20T10:36:06.9480817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.10,A,,,V,,V,,V*67
2025-03-20T10:36:07.9486267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.10,A,,,V,,V,,V*67
2025-03-20T10:36:08.9485236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.10,A,,,V,,V,,V*60
2025-03-20T10:36:09.9390670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.11,A,,,V,,V,,V*66
2025-03-20T10:36:10.9389826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.11,A,,,V,,V,,V*66
2025-03-20T10:36:11.9386259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.11,A,,,V,,V,,V*66
2025-03-20T10:36:12.9386678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.11,A,,,V,,V,,V*66
2025-03-20T10:36:13.9393457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.11,A,,,V,,V,,V*66
2025-03-20T10:36:14.9490421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.10,A,,,V,,V,,V*67
2025-03-20T10:36:15.9487210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.10,A,,,V,,V,,V*67
2025-03-20T10:36:16.9487673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.10,A,,,V,,V,,V*67
2025-03-20T10:36:17.9396101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.10,A,,,V,,V,,V*67
2025-03-20T10:36:18.9392814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.10,A,,,V,,V,,V*67
2025-03-20T10:36:19.9497162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.09,A,,,V,,V,,V*6F
2025-03-20T10:36:20.9493774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.09,A,,,V,,V,,V*6F
2025-03-20T10:36:21.9491528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.09,A,,,V,,V,,V*6F
2025-03-20T10:36:22.9493373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.09,A,,,V,,V,,V*6F
2025-03-20T10:36:23.9395964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.10,A,,,V,,V,,V*67
2025-03-20T10:36:24.9497840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.10,A,,,V,,V,,V*60
2025-03-20T10:36:25.9496647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.10,A,,,V,,V,,V*60
2025-03-20T10:36:26.9503387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.10,A,,,V,,V,,V*60
2025-03-20T10:36:27.9502928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.09,A,,,V,,V,,V*68
2025-03-20T10:36:28.9498223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.09,A,,,V,,V,,V*68
2025-03-20T10:36:29.9397402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.09,A,,,V,,V,,V*69
2025-03-20T10:36:30.9406226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.08,A,,,V,,V,,V*68
2025-03-20T10:36:31.9401670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.09,A,,,V,,V,,V*69
2025-03-20T10:36:32.9400424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.09,A,,,V,,V,,V*69
2025-03-20T10:36:33.9407063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.09,A,,,V,,V,,V*69
2025-03-20T10:36:34.9408861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.08,A,,,V,,V,,V*68
2025-03-20T10:36:35.9403444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.08,A,,,V,,V,,V*6B
2025-03-20T10:36:36.9409606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.08,A,,,V,,V,,V*6B
2025-03-20T10:36:37.9406708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.07,A,,,V,,V,,V*64
2025-03-20T10:36:38.9408920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.07,A,,,V,,V,,V*64
2025-03-20T10:36:39.9408481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.06,A,,,V,,V,,V*65
2025-03-20T10:36:40.9406232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.06,A,,,V,,V,,V*65
2025-03-20T10:36:41.9412854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.06,A,,,V,,V,,V*65
2025-03-20T10:36:42.9411055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.05,A,,,V,,V,,V*66
2025-03-20T10:36:43.9407449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.06,A,,,V,,V,,V*65
2025-03-20T10:36:44.9414154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.06,A,,,V,,V,,V*65
2025-03-20T10:36:45.9410666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.06,A,,,V,,V,,V*65
2025-03-20T10:36:46.9408527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.06,A,,,V,,V,,V*65
2025-03-20T10:36:47.9317364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.05,A,,,V,,V,,V*4A
2025-03-20T10:36:48.9316565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.05,A,,,V,,V,,V*4A
2025-03-20T10:36:49.9311572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.04,A,,,V,,V,,V*4B
2025-03-20T10:36:50.9317610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.04,A,,,V,,V,,V*4B
2025-03-20T10:36:51.9319246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.04,A,,,V,,V,,V*4B
2025-03-20T10:36:52.9314142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.03,A,,,V,,V,,V*4C
2025-03-20T10:36:53.9319220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.03,A,,,V,,V,,V*4C
2025-03-20T10:36:54.9315990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.03,A,,,V,,V,,V*4C
2025-03-20T10:36:55.9316539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.03,A,,,V,,V,,V*4C
2025-03-20T10:36:56.9418670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.03,A,,,V,,V,,V*60
2025-03-20T10:36:57.9323568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.02,A,,,V,,V,,V*61
2025-03-20T10:36:58.9325680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.02,A,,,V,,V,,V*61
2025-03-20T10:36:59.9325286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.02,A,,,V,,V,,V*61
2025-03-20T10:37:00.9326939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.02,A,,,V,,V,,V*61
2025-03-20T10:37:01.9322187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.01,A,,,V,,V,,V*61
2025-03-20T10:37:02.9321276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.01,A,,,V,,V,,V*61
2025-03-20T10:37:03.9322906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.01,A,,,V,,V,,V*61
2025-03-20T10:37:04.9328484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.01,A,,,V,,V,,V*61
2025-03-20T10:37:05.9324930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.02,A,,,V,,V,,V*62
2025-03-20T10:37:06.9331535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.02,A,,,V,,V,,V*62
2025-03-20T10:37:07.9427944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.03,A,,,V,,V,,V*63
2025-03-20T10:37:08.9424924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.03,A,,,V,,V,,V*63
2025-03-20T10:37:09.9331122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.03,A,,,V,,V,,V*63
2025-03-20T10:37:10.9432766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.03,A,,,V,,V,,V*62
2025-03-20T10:37:11.9329943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.02,A,,,V,,V,,V*63
2025-03-20T10:37:12.9326855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.02,A,,,V,,V,,V*63
2025-03-20T10:37:13.9333482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.01,A,,,V,,V,,V*60
2025-03-20T10:37:14.9330185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.01,A,,,V,,V,,V*67
2025-03-20T10:37:15.9337261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.00,A,,,V,,V,,V*66
2025-03-20T10:37:16.9338431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.00,A,,,V,,V,,V*66
2025-03-20T10:37:17.9333860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.01,A,,,V,,V,,V*66
2025-03-20T10:37:18.9336278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.01,A,,,V,,V,,V*66
2025-03-20T10:37:19.9335400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.01,A,,,V,,V,,V*66
2025-03-20T10:37:20.9339678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.01,A,,,V,,V,,V*66
2025-03-20T10:37:21.9336204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.01,A,,,V,,V,,V*66
2025-03-20T10:37:22.9334013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.01,A,,,V,,V,,V*66
2025-03-20T10:37:23.9335859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.01,A,,,V,,V,,V*66
2025-03-20T10:37:24.9334564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.02,A,,,V,,V,,V*65
2025-03-20T10:37:25.9343604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.02,A,,,V,,V,,V*65
2025-03-20T10:37:26.9438222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.03,A,,,V,,V,,V*64
2025-03-20T10:37:27.9345605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.03,A,,,V,,V,,V*65
2025-03-20T10:37:28.9343119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.04,A,,,V,,V,,V*62
2025-03-20T10:37:29.9339892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.04,A,,,V,,V,,V*62
2025-03-20T10:37:30.9347259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.04,A,,,V,,V,,V*62
2025-03-20T10:37:31.9345187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.04,A,,,V,,V,,V*62
2025-03-20T10:37:32.9344588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.04,A,,,V,,V,,V*62
2025-03-20T10:37:33.9341326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.04,A,,,V,,V,,V*62
2025-03-20T10:37:34.9347734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.04,A,,,V,,V,,V*62
2025-03-20T10:37:35.9344533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.04,A,,,V,,V,,V*62
2025-03-20T10:37:36.9350082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.04,A,,,V,,V,,V*62
2025-03-20T10:37:37.9347427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.05,A,,,V,,V,,V*63
2025-03-20T10:37:38.9346694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.05,A,,,V,,V,,V*63
2025-03-20T10:37:39.9353239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.06,A,,,V,,V,,V*60
2025-03-20T10:37:40.9349845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.06,A,,,V,,V,,V*60
2025-03-20T10:37:41.9318198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.07,A,,,V,,V,,V*61
2025-03-20T10:37:42.9248934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.08,A,,,V,,V,,V*69
2025-03-20T10:37:43.9209215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.09,A,,,V,,V,,V*68
2025-03-20T10:37:44.9215825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.09,A,,,V,,V,,V*68
2025-03-20T10:37:45.9214858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.09,A,,,V,,V,,V*68
2025-03-20T10:37:46.9217631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.09,A,,,V,,V,,V*69
2025-03-20T10:37:47.9214177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.09,A,,,V,,V,,V*69
2025-03-20T10:37:48.9210767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.09,A,,,V,,V,,V*69
2025-03-20T10:37:49.9213585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.08,A,,,V,,V,,V*68
2025-03-20T10:37:50.9215211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.08,A,,,V,,V,,V*68
2025-03-20T10:37:51.9213597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.08,A,,,V,,V,,V*68
2025-03-20T10:37:52.9219163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.08,A,,,V,,V,,V*68
2025-03-20T10:37:53.9215882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.08,A,,,V,,V,,V*6B
2025-03-20T10:37:54.9216364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.08,A,,,V,,V,,V*6B
2025-03-20T10:37:55.9219137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.08,A,,,V,,V,,V*6B
2025-03-20T10:37:56.9224491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.09,A,,,V,,V,,V*6A
2025-03-20T10:37:57.9222066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.09,A,,,V,,V,,V*6A
2025-03-20T10:37:58.9218770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.10,A,,,V,,V,,V*62
2025-03-20T10:37:59.9227227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.09,A,,,V,,V,,V*6A
2025-03-20T10:38:00.9223758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.09,A,,,V,,V,,V*6A
2025-03-20T10:38:01.9220353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.10,A,,,V,,V,,V*62
2025-03-20T10:38:02.9127388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.10,A,,,V,,V,,V*62
2025-03-20T10:38:03.9121653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.11,A,,,V,,V,,V*63
2025-03-20T10:38:04.9130148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.11,A,,,V,,V,,V*63
2025-03-20T10:38:05.9126719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.10,A,,,V,,V,,V*62
2025-03-20T10:38:06.9125056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.10,A,,,V,,V,,V*62
2025-03-20T10:38:07.9131675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.10,A,,,V,,V,,V*62
2025-03-20T10:38:08.9128312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.10,A,,,V,,V,,V*62
2025-03-20T10:38:09.9229591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.09,A,,,V,,V,,V*6A
2025-03-20T10:38:10.9235396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.09,A,,,V,,V,,V*6A
2025-03-20T10:38:11.9231879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.09,A,,,V,,V,,V*6A
2025-03-20T10:38:12.9230355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.09,A,,,V,,V,,V*6A
2025-03-20T10:38:13.9236909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.09,A,,,V,,V,,V*6A
2025-03-20T10:38:14.9133681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.08,A,,,V,,V,,V*6B
2025-03-20T10:38:15.9135354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.08,A,,,V,,V,,V*6B
2025-03-20T10:38:16.9134438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.08,A,,,V,,V,,V*6B
2025-03-20T10:38:17.9140042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.08,A,,,V,,V,,V*6B
2025-03-20T10:38:18.9135210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.08,A,,,V,,V,,V*6B
2025-03-20T10:38:19.9133837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.08,A,,,V,,V,,V*6B
2025-03-20T10:38:20.9132768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.08,A,,,V,,V,,V*6B
2025-03-20T10:38:21.9138171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.08,A,,,V,,V,,V*6B
2025-03-20T10:38:22.9139975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.08,A,,,V,,V,,V*6B
2025-03-20T10:38:23.9141717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.09,A,,,V,,V,,V*6A
2025-03-20T10:38:24.9138244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.09,A,,,V,,V,,V*6A
2025-03-20T10:38:25.9139363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.09,A,,,V,,V,,V*6A
2025-03-20T10:38:26.9137270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.08,A,,,V,,V,,V*6B
2025-03-20T10:38:27.9143888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.08,A,,,V,,V,,V*6B
2025-03-20T10:38:28.9138175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.08,A,,,V,,V,,V*6B
2025-03-20T10:38:29.9147431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.08,A,,,V,,V,,V*6B
2025-03-20T10:38:30.9148676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.07,A,,,V,,V,,V*64
2025-03-20T10:38:31.9147377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.07,A,,,V,,V,,V*64
2025-03-20T10:38:32.9143982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.07,A,,,V,,V,,V*64
2025-03-20T10:38:33.9142178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.07,A,,,V,,V,,V*64
2025-03-20T10:38:34.9150933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.07,A,,,V,,V,,V*64
2025-03-20T10:38:35.9149871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.07,A,,,V,,V,,V*64
2025-03-20T10:38:36.9144829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.06,A,,,V,,V,,V*65
2025-03-20T10:38:37.9149454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.07,A,,,V,,V,,V*64
2025-03-20T10:38:38.9148303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.07,A,,,V,,V,,V*64
2025-03-20T10:38:39.9155062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.07,A,,,V,,V,,V*64
2025-03-20T10:38:40.9149323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.07,A,,,V,,V,,V*64
2025-03-20T10:38:41.9151401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.08,A,,,V,,V,,V*6B
2025-03-20T10:38:42.9148026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.08,A,,,V,,V,,V*6B
2025-03-20T10:38:43.9154625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.08,A,,,V,,V,,V*6B
2025-03-20T10:38:44.9151324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.08,A,,,V,,V,,V*6B
2025-03-20T10:38:45.9157756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.08,A,,,V,,V,,V*6B
2025-03-20T10:38:46.9154393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.08,A,,,V,,V,,V*6B
2025-03-20T10:38:47.9199536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.08,A,,,V,,V,,V*6B
2025-03-20T10:38:48.9154968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.08,A,,,V,,V,,V*6B
2025-03-20T10:38:49.9153419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.07,A,,,V,,V,,V*64
2025-03-20T10:38:50.9156362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.07,A,,,V,,V,,V*64
2025-03-20T10:38:51.9155365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.07,A,,,V,,V,,V*64
2025-03-20T10:38:52.9161768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.06,A,,,V,,V,,V*65
2025-03-20T10:38:53.9159022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.06,A,,,V,,V,,V*65
2025-03-20T10:38:54.9165705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.06,A,,,V,,V,,V*65
2025-03-20T10:38:55.9162674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.06,A,,,V,,V,,V*65
2025-03-20T10:38:56.9162253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.06,A,,,V,,V,,V*65
2025-03-20T10:38:57.9166267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.06,A,,,V,,V,,V*65
2025-03-20T10:38:58.9069097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.06,A,,,V,,V,,V*49
2025-03-20T10:38:59.9065573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.06,A,,,V,,V,,V*49
2025-03-20T10:39:00.9063662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.06,A,,,V,,V,,V*49
2025-03-20T10:39:01.9171481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.06,A,,,V,,V,,V*65
2025-03-20T10:39:02.9201720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.06,A,,,V,,V,,V*65
2025-03-20T10:39:03.9165046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.05,A,,,V,,V,,V*66
2025-03-20T10:39:04.9072164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.05,A,,,V,,V,,V*66
2025-03-20T10:39:05.9070070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.05,A,,,V,,V,,V*66
2025-03-20T10:39:06.9071236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.05,A,,,V,,V,,V*66
2025-03-20T10:39:07.9067682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.05,A,,,V,,V,,V*66
2025-03-20T10:39:08.9066458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.04,A,,,V,,V,,V*67
2025-03-20T10:39:09.9070376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.05,A,,,V,,V,,V*66
2025-03-20T10:39:10.9076979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.05,A,,,V,,V,,V*66
2025-03-20T10:39:11.9074632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.04,A,,,V,,V,,V*67
2025-03-20T10:39:12.9074087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.05,A,,,V,,V,,V*66
2025-03-20T10:39:13.9075655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.04,A,,,V,,V,,V*4B
2025-03-20T10:39:14.9071983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.05,A,,,V,,V,,V*4A
2025-03-20T10:39:15.9079636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.05,A,,,V,,V,,V*4A
2025-03-20T10:39:16.9074683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.05,A,,,V,,V,,V*4A
2025-03-20T10:39:17.9076598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.05,A,,,V,,V,,V*4A
2025-03-20T10:39:18.9079088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.05,A,,,V,,V,,V*4A
2025-03-20T10:39:19.9075763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.06,A,,,V,,V,,V*65
2025-03-20T10:39:20.9082640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.06,A,,,V,,V,,V*65
2025-03-20T10:39:21.9078983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.07,A,,,V,,V,,V*64
2025-03-20T10:39:22.9112509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.08,A,,,V,,V,,V*6B
2025-03-20T10:39:23.9086460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.09,A,,,V,,V,,V*6A
2025-03-20T10:39:24.9084619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.09,A,,,V,,V,,V*6A
2025-03-20T10:39:25.9079418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.10,A,,,V,,V,,V*62
2025-03-20T10:39:26.9081613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.10,A,,,V,,V,,V*62
2025-03-20T10:39:27.9087440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.10,A,,,V,,V,,V*62
2025-03-20T10:39:28.9083982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.10,A,,,V,,V,,V*62
2025-03-20T10:39:29.9087061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.09,A,,,V,,V,,V*6A
2025-03-20T10:39:30.9086293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.09,A,,,V,,V,,V*6A
2025-03-20T10:39:31.9085575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.09,A,,,V,,V,,V*6A
2025-03-20T10:39:32.9084342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.08,A,,,V,,V,,V*6B
2025-03-20T10:39:33.9092445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.08,A,,,V,,V,,V*6B
2025-03-20T10:39:34.9090512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.08,A,,,V,,V,,V*6B
2025-03-20T10:39:35.9089215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.08,A,,,V,,V,,V*6B
2025-03-20T10:39:36.9085774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.08,A,,,V,,V,,V*6B
2025-03-20T10:39:37.9093771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.08,A,,,V,,V,,V*6B
2025-03-20T10:39:38.9092972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.08,A,,,V,,V,,V*6B
2025-03-20T10:39:39.9091487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.08,A,,,V,,V,,V*68
2025-03-20T10:39:40.9092972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.08,A,,,V,,V,,V*6B
2025-03-20T10:39:41.9091648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.09,A,,,V,,V,,V*6A
2025-03-20T10:39:42.9093473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.09,A,,,V,,V,,V*6A
2025-03-20T10:39:43.9100092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.10,A,,,V,,V,,V*62
2025-03-20T10:39:44.9096617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.10,A,,,V,,V,,V*62
2025-03-20T10:39:45.8994132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.11,A,,,V,,V,,V*60
2025-03-20T10:39:46.9000626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.11,A,,,V,,V,,V*60
2025-03-20T10:39:47.8996999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.11,A,,,V,,V,,V*63
2025-03-20T10:39:48.9003595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.11,A,,,V,,V,,V*63
2025-03-20T10:39:49.9103979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.10,A,,,V,,V,,V*62
2025-03-20T10:39:50.9102852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.10,A,,,V,,V,,V*62
2025-03-20T10:39:51.9104963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.10,A,,,V,,V,,V*62
2025-03-20T10:39:52.9103555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.10,A,,,V,,V,,V*62
2025-03-20T10:39:53.9099317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.09,A,,,V,,V,,V*69
2025-03-20T10:39:54.9107611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.08,A,,,V,,V,,V*68
2025-03-20T10:39:55.9106605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.08,A,,,V,,V,,V*6B
2025-03-20T10:39:56.9107799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.08,A,,,V,,V,,V*6B
2025-03-20T10:39:57.9107673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.08,A,,,V,,V,,V*68
2025-03-20T10:39:58.9108641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.08,A,,,V,,V,,V*68
2025-03-20T10:39:59.9107621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.08,A,,,V,,V,,V*68
2025-03-20T10:40:00.9109423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.07,A,,,V,,V,,V*67
2025-03-20T10:40:01.9108045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.07,A,,,V,,V,,V*67
2025-03-20T10:40:02.9113236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.07,A,,,V,,V,,V*67
2025-03-20T10:40:03.9112648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.07,A,,,V,,V,,V*67
2025-03-20T10:40:04.9113846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.07,A,,,V,,V,,V*67
2025-03-20T10:40:05.9110668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.07,A,,,V,,V,,V*67
2025-03-20T10:40:06.9115185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.07,A,,,V,,V,,V*67
2025-03-20T10:40:07.9113697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.07,A,,,V,,V,,V*67
2025-03-20T10:40:08.9112659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.07,A,,,V,,V,,V*67
2025-03-20T10:40:09.9109215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.07,A,,,V,,V,,V*67
2025-03-20T10:40:10.9115830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.07,A,,,V,,V,,V*67
2025-03-20T10:40:11.9112561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.07,A,,,V,,V,,V*64
2025-03-20T10:40:12.9019709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.06,A,,,V,,V,,V*65
2025-03-20T10:40:13.9016545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.06,A,,,V,,V,,V*65
2025-03-20T10:40:14.9013150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.06,A,,,V,,V,,V*65
2025-03-20T10:40:15.9013305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.06,A,,,V,,V,,V*65
2025-03-20T10:40:16.9018475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.07,A,,,V,,V,,V*67
2025-03-20T10:40:17.9023954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.07,A,,,V,,V,,V*67
2025-03-20T10:40:18.9016246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.07,A,,,V,,V,,V*67
2025-03-20T10:40:19.9021339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.07,A,,,V,,V,,V*67
2025-03-20T10:40:20.9020061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.08,A,,,V,,V,,V*68
2025-03-20T10:40:21.9025387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.08,A,,,V,,V,,V*68
2025-03-20T10:40:22.9021840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.09,A,,,V,,V,,V*69
2025-03-20T10:40:23.9020316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.09,A,,,V,,V,,V*69
2025-03-20T10:40:24.9028159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.10,A,,,V,,V,,V*61
2025-03-20T10:40:25.9023565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.10,A,,,V,,V,,V*61
2025-03-20T10:40:26.9025526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.11,A,,,V,,V,,V*60
2025-03-20T10:40:27.9021836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.10,A,,,V,,V,,V*61
2025-03-20T10:40:28.9022912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.10,A,,,V,,V,,V*61
2025-03-20T10:40:29.9025384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.10,A,,,V,,V,,V*60
2025-03-20T10:40:30.9033281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.10,A,,,V,,V,,V*61
2025-03-20T10:40:31.9029527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.10,A,,,V,,V,,V*61
2025-03-20T10:40:32.9030842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.09,A,,,V,,V,,V*69
2025-03-20T10:40:33.9027275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.09,A,,,V,,V,,V*69
2025-03-20T10:40:34.9035089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.09,A,,,V,,V,,V*69
2025-03-20T10:40:35.9036394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.09,A,,,V,,V,,V*69
2025-03-20T10:40:36.9137838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.09,A,,,V,,V,,V*68
2025-03-20T10:40:37.9034965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.08,A,,,V,,V,,V*69
2025-03-20T10:40:38.9031575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.08,A,,,V,,V,,V*69
2025-03-20T10:40:39.9038075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.08,A,,,V,,V,,V*69
2025-03-20T10:40:40.9034784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.08,A,,,V,,V,,V*69
2025-03-20T10:40:41.9035871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.08,A,,,V,,V,,V*69
2025-03-20T10:40:42.9034513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.07,A,,,V,,V,,V*66
2025-03-20T10:40:43.9041122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.07,A,,,V,,V,,V*66
2025-03-20T10:40:44.9037831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.07,A,,,V,,V,,V*66
2025-03-20T10:40:45.9034447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.07,A,,,V,,V,,V*66
2025-03-20T10:40:46.9038791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.07,A,,,V,,V,,V*66
2025-03-20T10:40:47.9043733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.07,A,,,V,,V,,V*66
2025-03-20T10:40:48.9042611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.07,A,,,V,,V,,V*66
2025-03-20T10:40:49.9044356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.07,A,,,V,,V,,V*66
2025-03-20T10:40:50.9040460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.07,A,,,V,,V,,V*67
2025-03-20T10:40:51.9042010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.07,A,,,V,,V,,V*67
2025-03-20T10:40:52.9043915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.07,A,,,V,,V,,V*67
2025-03-20T10:40:53.9048956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.07,A,,,V,,V,,V*67
2025-03-20T10:40:54.9044599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.07,A,,,V,,V,,V*67
2025-03-20T10:40:55.9046560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.07,A,,,V,,V,,V*67
2025-03-20T10:40:56.9046314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.07,A,,,V,,V,,V*67
2025-03-20T10:40:57.9051107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.07,A,,,V,,V,,V*67
2025-03-20T10:40:58.9048038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.08,A,,,V,,V,,V*68
2025-03-20T10:40:59.9051585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.08,A,,,V,,V,,V*68
2025-03-20T10:41:00.9046842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.09,A,,,V,,V,,V*69
2025-03-20T10:41:01.9045773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.09,A,,,V,,V,,V*6A
2025-03-20T10:41:02.8950830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.10,A,,,V,,V,,V*62
2025-03-20T10:41:03.8956810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.10,A,,,V,,V,,V*62
2025-03-20T10:41:04.8953297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.11,A,,,V,,V,,V*63
2025-03-20T10:41:05.8950089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.11,A,,,V,,V,,V*63
2025-03-20T10:41:06.8956748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.11,A,,,V,,V,,V*63
2025-03-20T10:41:07.8958122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.12,A,,,V,,V,,V*60
2025-03-20T10:41:08.8953160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.11,A,,,V,,V,,V*63
2025-03-20T10:41:09.8955500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.11,A,,,V,,V,,V*63
2025-03-20T10:41:10.8960815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.10,A,,,V,,V,,V*62
2025-03-20T10:41:11.8962252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.10,A,,,V,,V,,V*62
2025-03-20T10:41:12.8958114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.10,A,,,V,,V,,V*62
2025-03-20T10:41:13.9059901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.09,A,,,V,,V,,V*6A
2025-03-20T10:41:14.9068784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.09,A,,,V,,V,,V*6A
2025-03-20T10:41:15.9056792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.09,A,,,V,,V,,V*6A
2025-03-20T10:41:16.8956372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.09,A,,,V,,V,,V*46
2025-03-20T10:41:17.8958025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.09,A,,,V,,V,,V*46
2025-03-20T10:41:18.8966166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.08,A,,,V,,V,,V*47
2025-03-20T10:41:19.8962822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.08,A,,,V,,V,,V*47
2025-03-20T10:41:20.8959477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.09,A,,,V,,V,,V*46
2025-03-20T10:41:21.8965540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.09,A,,,V,,V,,V*46
2025-03-20T10:41:22.8968313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.10,A,,,V,,V,,V*4E
2025-03-20T10:41:23.8966552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.10,A,,,V,,V,,V*4E
2025-03-20T10:41:24.8865220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.11,A,,,V,,V,,V*4F
2025-03-20T10:41:25.8867644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.11,A,,,V,,V,,V*4F
2025-03-20T10:41:26.8866078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.11,A,,,V,,V,,V*4F
2025-03-20T10:41:27.8865524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.12,A,,,V,,V,,V*4C
2025-03-20T10:41:28.8872099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.12,A,,,V,,V,,V*4C
2025-03-20T10:41:29.8872060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.12,A,,,V,,V,,V*4C
2025-03-20T10:41:30.8871831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.12,A,,,V,,V,,V*4C
2025-03-20T10:41:31.8872911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.13,A,,,V,,V,,V*4D
2025-03-20T10:41:32.8869734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.13,A,,,V,,V,,V*4D
2025-03-20T10:41:33.8876091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.12,A,,,V,,V,,V*4C
2025-03-20T10:41:34.8872357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.12,A,,,V,,V,,V*4C
2025-03-20T10:41:35.8874138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.11,A,,,V,,V,,V*4F
2025-03-20T10:41:36.8873027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.11,A,,,V,,V,,V*4F
2025-03-20T10:41:37.8879818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.11,A,,,V,,V,,V*4F
2025-03-20T10:41:38.8877459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.11,A,,,V,,V,,V*4F
2025-03-20T10:41:39.8872850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.12,A,,,V,,V,,V*4C
2025-03-20T10:41:40.8880532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.12,A,,,V,,V,,V*4C
2025-03-20T10:41:41.8882607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.12,A,,,V,,V,,V*4C
2025-03-20T10:41:42.8879259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.12,A,,,V,,V,,V*4C
2025-03-20T10:41:43.8875890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.12,A,,,V,,V,,V*4C
2025-03-20T10:41:44.8882838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.13,A,,,V,,V,,V*4D
2025-03-20T10:41:45.8879441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.14,A,,,V,,V,,V*4A
2025-03-20T10:41:46.8886615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.14,A,,,V,,V,,V*4A
2025-03-20T10:41:47.8887777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.14,A,,,V,,V,,V*4A
2025-03-20T10:41:48.8884114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.14,A,,,V,,V,,V*4A
2025-03-20T10:41:49.8882618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.13,A,,,V,,V,,V*4D
2025-03-20T10:41:50.8883904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.13,A,,,V,,V,,V*4D
2025-03-20T10:41:51.8889901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.12,A,,,V,,V,,V*4C
2025-03-20T10:41:52.8885017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.12,A,,,V,,V,,V*4C
2025-03-20T10:41:53.8887511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.11,A,,,V,,V,,V*4F
2025-03-20T10:41:54.8892159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.11,A,,,V,,V,,V*4F
2025-03-20T10:41:55.8883969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.11,A,,,V,,V,,V*4F
2025-03-20T10:41:56.8886981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.11,A,,,V,,V,,V*4F
2025-03-20T10:41:57.8893526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.10,A,,,V,,V,,V*4E
2025-03-20T10:41:58.8877370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.10,A,,,V,,V,,V*4E
2025-03-20T10:41:59.8803111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.10,A,,,V,,V,,V*4E
2025-03-20T10:42:00.8745572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.11,A,,,V,,V,,V*4F
2025-03-20T10:42:01.8754239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.11,A,,,V,,V,,V*4F
2025-03-20T10:42:02.8751126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.11,A,,,V,,V,,V*4F
2025-03-20T10:42:03.8748652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.12,A,,,V,,V,,V*4C
2025-03-20T10:42:04.8754049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.12,A,,,V,,V,,V*4C
2025-03-20T10:42:05.8749213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.12,A,,,V,,V,,V*4C
2025-03-20T10:42:06.8658146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.13,A,,,V,,V,,V*4D
2025-03-20T10:42:07.8656790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.13,A,,,V,,V,,V*4D
2025-03-20T10:42:08.8752021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.14,A,,,V,,V,,V*4A
2025-03-20T10:42:09.8760567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.14,A,,,V,,V,,V*4A
2025-03-20T10:42:10.8761993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.15,A,,,V,,V,,V*4B
2025-03-20T10:42:11.8758062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.15,A,,,V,,V,,V*4B
2025-03-20T10:42:12.8754868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.15,A,,,V,,V,,V*4B
2025-03-20T10:42:13.8661698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.16,A,,,V,,V,,V*48
2025-03-20T10:42:14.8657375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.16,A,,,V,,V,,V*48
2025-03-20T10:42:15.8662401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.16,A,,,V,,V,,V*48
2025-03-20T10:42:16.8665314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.16,A,,,V,,V,,V*48
2025-03-20T10:42:17.8666483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.16,A,,,V,,V,,V*48
2025-03-20T10:42:18.8667250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.16,A,,,V,,V,,V*48
2025-03-20T10:42:19.8667119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.16,A,,,V,,V,,V*48
2025-03-20T10:42:20.8759812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.15,A,,,V,,V,,V*4B
2025-03-20T10:42:21.8766574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.15,A,,,V,,V,,V*4B
2025-03-20T10:42:22.8763266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.15,A,,,V,,V,,V*4B
2025-03-20T10:42:23.8769654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.15,A,,,V,,V,,V*67
2025-03-20T10:42:24.8767514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.15,A,,,V,,V,,V*67
2025-03-20T10:42:25.8764014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.15,A,,,V,,V,,V*67
2025-03-20T10:42:26.8771303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.15,A,,,V,,V,,V*67
2025-03-20T10:42:27.8766383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.15,A,,,V,,V,,V*64
2025-03-20T10:42:28.8771512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.16,A,,,V,,V,,V*67
2025-03-20T10:42:29.8770373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.17,A,,,V,,V,,V*66
2025-03-20T10:42:30.8767072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.17,A,,,V,,V,,V*66
2025-03-20T10:42:31.8768186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.17,A,,,V,,V,,V*66
2025-03-20T10:42:32.8776726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.18,A,,,V,,V,,V*68
2025-03-20T10:42:33.8773168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.18,A,,,V,,V,,V*68
2025-03-20T10:42:34.8776543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.18,A,,,V,,V,,V*68
2025-03-20T10:42:35.8772684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.18,A,,,V,,V,,V*68
2025-03-20T10:42:36.8771466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.18,A,,,V,,V,,V*68
2025-03-20T10:42:37.8777815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.18,A,,,V,,V,,V*68
2025-03-20T10:42:38.8775110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.18,A,,,V,,V,,V*68
2025-03-20T10:42:39.8776741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.18,A,,,V,,V,,V*68
2025-03-20T10:42:40.8776401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.18,A,,,V,,V,,V*68
2025-03-20T10:42:41.8777663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.19,A,,,V,,V,,V*69
2025-03-20T10:42:42.8779684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.19,A,,,V,,V,,V*6E
2025-03-20T10:42:43.8776379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.19,A,,,V,,V,,V*6E
2025-03-20T10:42:44.8782932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.19,A,,,V,,V,,V*6E
2025-03-20T10:42:45.8779541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.18,A,,,V,,V,,V*6F
2025-03-20T10:42:46.8777806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.18,A,,,V,,V,,V*6F
2025-03-20T10:42:47.8783395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.19,A,,,V,,V,,V*6E
2025-03-20T10:42:48.8782032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.19,A,,,V,,V,,V*6E
2025-03-20T10:42:49.8788713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.19,A,,,V,,V,,V*6E
2025-03-20T10:42:50.8785984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.19,A,,,V,,V,,V*6E
2025-03-20T10:42:51.8782598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.18,A,,,V,,V,,V*6F
2025-03-20T10:42:52.8786217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.18,A,,,V,,V,,V*6F
2025-03-20T10:42:53.8785864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.18,A,,,V,,V,,V*6F
2025-03-20T10:42:54.8784583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.18,A,,,V,,V,,V*6F
2025-03-20T10:42:55.8792381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.18,A,,,V,,V,,V*68
2025-03-20T10:42:56.8788060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.18,A,,,V,,V,,V*68
2025-03-20T10:42:57.8794541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.18,A,,,V,,V,,V*68
2025-03-20T10:42:58.8792522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.17,A,,,V,,V,,V*67
2025-03-20T10:42:59.8789341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.17,A,,,V,,V,,V*67
2025-03-20T10:43:00.8789208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.17,A,,,V,,V,,V*66
2025-03-20T10:43:01.8696173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.17,A,,,V,,V,,V*66
2025-03-20T10:43:02.8824226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.17,A,,,V,,V,,V*66
2025-03-20T10:43:03.8698763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.17,A,,,V,,V,,V*66
2025-03-20T10:43:04.8790242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.17,A,,,V,,V,,V*66
2025-03-20T10:43:05.8699391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.17,A,,,V,,V,,V*66
2025-03-20T10:43:06.8694728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.17,A,,,V,,V,,V*66
2025-03-20T10:43:07.8697505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.17,A,,,V,,V,,V*66
2025-03-20T10:43:08.8695749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.17,A,,,V,,V,,V*65
2025-03-20T10:43:09.8694277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.17,A,,,V,,V,,V*65
2025-03-20T10:43:10.8702519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.17,A,,,V,,V,,V*65
2025-03-20T10:43:11.8697988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.17,A,,,V,,V,,V*65
2025-03-20T10:43:12.8704660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.17,A,,,V,,V,,V*65
2025-03-20T10:43:13.8701322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.17,A,,,V,,V,,V*65
2025-03-20T10:43:14.8697620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.18,A,,,V,,V,,V*6A
2025-03-20T10:43:15.8706399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.17,A,,,V,,V,,V*65
2025-03-20T10:43:16.8703202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.17,A,,,V,,V,,V*65
2025-03-20T10:43:17.8700672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.17,A,,,V,,V,,V*65
2025-03-20T10:43:18.8707283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.17,A,,,V,,V,,V*65
2025-03-20T10:43:19.8707346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.17,A,,,V,,V,,V*65
2025-03-20T10:43:20.8710052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.17,A,,,V,,V,,V*65
2025-03-20T10:43:21.8708326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.17,A,,,V,,V,,V*65
2025-03-20T10:43:22.8707722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.17,A,,,V,,V,,V*65
2025-03-20T10:43:23.8609768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.16,A,,,V,,V,,V*48
2025-03-20T10:43:24.8606107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.16,A,,,V,,V,,V*48
2025-03-20T10:43:25.8612961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.16,A,,,V,,V,,V*48
2025-03-20T10:43:26.8609297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.16,A,,,V,,V,,V*48
2025-03-20T10:43:27.8616028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.16,A,,,V,,V,,V*48
2025-03-20T10:43:28.8712139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.17,A,,,V,,V,,V*49
2025-03-20T10:43:29.8708716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.17,A,,,V,,V,,V*49
2025-03-20T10:43:30.8715421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.17,A,,,V,,V,,V*65
2025-03-20T10:43:31.8712096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.17,A,,,V,,V,,V*65
2025-03-20T10:43:32.8718543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.16,A,,,V,,V,,V*64
2025-03-20T10:43:33.8715242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.16,A,,,V,,V,,V*64
2025-03-20T10:43:34.8711513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.15,A,,,V,,V,,V*67
2025-03-20T10:43:35.8720140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.14,A,,,V,,V,,V*66
2025-03-20T10:43:36.8714815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.14,A,,,V,,V,,V*66
2025-03-20T10:43:37.8621697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.13,A,,,V,,V,,V*61
2025-03-20T10:43:38.8719131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.12,A,,,V,,V,,V*60
2025-03-20T10:43:39.8715537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.12,A,,,V,,V,,V*60
2025-03-20T10:43:40.8616872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.11,A,,,V,,V,,V*63
2025-03-20T10:43:41.8623563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.11,A,,,V,,V,,V*63
2025-03-20T10:43:42.8617546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.11,A,,,V,,V,,V*63
2025-03-20T10:43:43.8723928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.10,A,,,V,,V,,V*62
2025-03-20T10:43:44.8720378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.10,A,,,V,,V,,V*62
2025-03-20T10:43:45.8727139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.09,A,,,V,,V,,V*6A
2025-03-20T10:43:46.8728066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.08,A,,,V,,V,,V*6B
2025-03-20T10:43:47.8727374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.08,A,,,V,,V,,V*6B
2025-03-20T10:43:48.8722095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.08,A,,,V,,V,,V*6B
2025-03-20T10:43:49.8731088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.07,A,,,V,,V,,V*64
2025-03-20T10:43:50.8727596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.07,A,,,V,,V,,V*64
2025-03-20T10:43:51.8724921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.07,A,,,V,,V,,V*64
2025-03-20T10:43:52.8731346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.07,A,,,V,,V,,V*64
2025-03-20T10:43:53.8728678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.07,A,,,V,,V,,V*64
2025-03-20T10:43:54.8733970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.07,A,,,V,,V,,V*67
2025-03-20T10:43:55.8726192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.07,A,,,V,,V,,V*67
2025-03-20T10:43:56.8732020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.07,A,,,V,,V,,V*67
2025-03-20T10:43:57.8729019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.08,A,,,V,,V,,V*68
2025-03-20T10:43:58.8735721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.08,A,,,V,,V,,V*6B
2025-03-20T10:43:59.8731322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.09,A,,,V,,V,,V*6A
2025-03-20T10:44:00.8733037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.09,A,,,V,,V,,V*6A
2025-03-20T10:44:01.8635824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.10,A,,,V,,V,,V*62
2025-03-20T10:44:02.8632351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.11,A,,,V,,V,,V*63
2025-03-20T10:44:03.8633101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.11,A,,,V,,V,,V*63
2025-03-20T10:44:04.8638388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.12,A,,,V,,V,,V*60
2025-03-20T10:44:05.8642953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.12,A,,,V,,V,,V*60
2025-03-20T10:44:06.8641613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.12,A,,,V,,V,,V*60
2025-03-20T10:44:07.8644212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.13,A,,,V,,V,,V*61
2025-03-20T10:44:08.8641177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.12,A,,,V,,V,,V*60
2025-03-20T10:44:09.8637576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.12,A,,,V,,V,,V*60
2025-03-20T10:44:10.8644163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.12,A,,,V,,V,,V*60
2025-03-20T10:44:11.8645574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.11,A,,,V,,V,,V*63
2025-03-20T10:44:12.8647412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.11,A,,,V,,V,,V*63
2025-03-20T10:44:13.8645822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.10,A,,,V,,V,,V*62
2025-03-20T10:44:14.8644755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.11,A,,,V,,V,,V*63
2025-03-20T10:44:15.8650067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.10,A,,,V,,V,,V*62
2025-03-20T10:44:16.8648481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.11,A,,,V,,V,,V*63
2025-03-20T10:44:17.8644773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.11,A,,,V,,V,,V*63
2025-03-20T10:44:18.8646462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.11,A,,,V,,V,,V*63
2025-03-20T10:44:19.8653098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.12,A,,,V,,V,,V*60
2025-03-20T10:44:20.8647009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.12,A,,,V,,V,,V*60
2025-03-20T10:44:21.8671682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.12,A,,,V,,V,,V*60
2025-03-20T10:44:22.8654220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.13,A,,,V,,V,,V*61
2025-03-20T10:44:23.8649437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.13,A,,,V,,V,,V*61
2025-03-20T10:44:24.8555488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.13,A,,,V,,V,,V*4D
2025-03-20T10:44:25.8553984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.13,A,,,V,,V,,V*4D
2025-03-20T10:44:26.8552389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.13,A,,,V,,V,,V*4D
2025-03-20T10:44:27.8551542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.13,A,,,V,,V,,V*4D
2025-03-20T10:44:28.8550353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.13,A,,,V,,V,,V*4D
2025-03-20T10:44:29.8552770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.13,A,,,V,,V,,V*4D
2025-03-20T10:44:30.8551550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.13,A,,,V,,V,,V*4D
2025-03-20T10:44:31.8558100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.13,A,,,V,,V,,V*4D
2025-03-20T10:44:32.8558918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.12,A,,,V,,V,,V*4C
2025-03-20T10:44:33.8556399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.11,A,,,V,,V,,V*4F
2025-03-20T10:44:34.8559539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.12,A,,,V,,V,,V*4C
2025-03-20T10:44:35.8555927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.12,A,,,V,,V,,V*4C
2025-03-20T10:44:36.8562837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.12,A,,,V,,V,,V*4C
2025-03-20T10:44:37.8559255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.12,A,,,V,,V,,V*4C
2025-03-20T10:44:38.8557550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.13,A,,,V,,V,,V*4D
2025-03-20T10:44:39.8562619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.13,A,,,V,,V,,V*4D
2025-03-20T10:44:40.8567128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.13,A,,,V,,V,,V*4D
2025-03-20T10:44:41.8565942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.13,A,,,V,,V,,V*4D
2025-03-20T10:44:42.8565697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.14,A,,,V,,V,,V*4A
2025-03-20T10:44:43.8562149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.14,A,,,V,,V,,V*4A
2025-03-20T10:44:44.8568894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.15,A,,,V,,V,,V*4B
2025-03-20T10:44:45.8565378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.15,A,,,V,,V,,V*4B
2025-03-20T10:44:46.8671490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.15,A,,,V,,V,,V*67
2025-03-20T10:44:47.8667829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.15,A,,,V,,V,,V*67
2025-03-20T10:44:48.8672795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.15,A,,,V,,V,,V*67
2025-03-20T10:44:49.8672284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.15,A,,,V,,V,,V*67
2025-03-20T10:44:50.8673511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.15,A,,,V,,V,,V*67
2025-03-20T10:44:51.8675444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.15,A,,,V,,V,,V*67
2025-03-20T10:44:52.8670932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.15,A,,,V,,V,,V*67
2025-03-20T10:44:53.8676093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.15,A,,,V,,V,,V*67
2025-03-20T10:44:54.8672759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.15,A,,,V,,V,,V*67
2025-03-20T10:44:55.8669347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.15,A,,,V,,V,,V*67
2025-03-20T10:44:56.8678813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.15,A,,,V,,V,,V*67
2025-03-20T10:44:57.8574957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.16,A,,,V,,V,,V*64
2025-03-20T10:44:58.8576446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.16,A,,,V,,V,,V*64
2025-03-20T10:44:59.8572641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.16,A,,,V,,V,,V*64
2025-03-20T10:45:00.8580974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.16,A,,,V,,V,,V*64
2025-03-20T10:45:01.8577466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.16,A,,,V,,V,,V*64
2025-03-20T10:45:02.8675170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.17,A,,,V,,V,,V*65
2025-03-20T10:45:03.8582099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.17,A,,,V,,V,,V*65
2025-03-20T10:45:04.8578691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.17,A,,,V,,V,,V*65
2025-03-20T10:45:05.8584224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.17,A,,,V,,V,,V*65
2025-03-20T10:45:06.8580120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.17,A,,,V,,V,,V*65
2025-03-20T10:45:07.8582090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.17,A,,,V,,V,,V*65
2025-03-20T10:45:08.8578525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.17,A,,,V,,V,,V*65
2025-03-20T10:45:09.8581940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.17,A,,,V,,V,,V*65
2025-03-20T10:45:10.8587607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.16,A,,,V,,V,,V*64
2025-03-20T10:45:11.8582820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.16,A,,,V,,V,,V*64
2025-03-20T10:45:12.8584597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.16,A,,,V,,V,,V*64
2025-03-20T10:45:13.8581339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.16,A,,,V,,V,,V*64
2025-03-20T10:45:14.8587944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.16,A,,,V,,V,,V*64
2025-03-20T10:45:15.8584117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.15,A,,,V,,V,,V*67
2025-03-20T10:45:16.8589377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.16,A,,,V,,V,,V*64
2025-03-20T10:45:17.8613227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.16,A,,,V,,V,,V*64
2025-03-20T10:45:18.8593353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.16,A,,,V,,V,,V*64
2025-03-20T10:45:19.8595266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.16,A,,,V,,V,,V*64
2025-03-20T10:45:20.8590437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.15,A,,,V,,V,,V*67
2025-03-20T10:45:21.8589027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.15,A,,,V,,V,,V*67
2025-03-20T10:45:22.8595600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.16,A,,,V,,V,,V*64
2025-03-20T10:45:23.8593010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.16,A,,,V,,V,,V*67
2025-03-20T10:45:24.8589674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.16,A,,,V,,V,,V*67
2025-03-20T10:45:25.8594842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.16,A,,,V,,V,,V*67
2025-03-20T10:45:26.8599445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.16,A,,,V,,V,,V*67
2025-03-20T10:45:27.8596119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.15,A,,,V,,V,,V*64
2025-03-20T10:45:28.8593962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.15,A,,,V,,V,,V*64
2025-03-20T10:45:29.8600717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.15,A,,,V,,V,,V*64
2025-03-20T10:45:30.8597310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.15,A,,,V,,V,,V*64
2025-03-20T10:45:31.8600147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.15,A,,,V,,V,,V*64
2025-03-20T10:45:32.8596703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.15,A,,,V,,V,,V*64
2025-03-20T10:45:33.8603435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.15,A,,,V,,V,,V*67
2025-03-20T10:45:34.8596085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.15,A,,,V,,V,,V*67
2025-03-20T10:45:35.8604089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.15,A,,,V,,V,,V*67
2025-03-20T10:45:36.8605687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.15,A,,,V,,V,,V*67
2025-03-20T10:45:37.8601446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.15,A,,,V,,V,,V*67
2025-03-20T10:45:38.8599988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.15,A,,,V,,V,,V*67
2025-03-20T10:45:39.8602115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.15,A,,,V,,V,,V*67
2025-03-20T10:45:40.8608550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.15,A,,,V,,V,,V*67
2025-03-20T10:45:41.8505946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.16,A,,,V,,V,,V*64
2025-03-20T10:45:42.8509579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.16,A,,,V,,V,,V*64
2025-03-20T10:45:43.8506028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.16,A,,,V,,V,,V*64
2025-03-20T10:45:44.8611696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.15,A,,,V,,V,,V*67
2025-03-20T10:45:45.8608613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.15,A,,,V,,V,,V*67
2025-03-20T10:45:46.8606012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.15,A,,,V,,V,,V*67
2025-03-20T10:45:47.8608836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.15,A,,,V,,V,,V*67
2025-03-20T10:45:48.8606748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.15,A,,,V,,V,,V*67
2025-03-20T10:45:49.8615213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.15,A,,,V,,V,,V*67
2025-03-20T10:45:50.8614638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.15,A,,,V,,V,,V*67
2025-03-20T10:45:51.8611345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.15,A,,,V,,V,,V*67
2025-03-20T10:45:52.8618033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.15,A,,,V,,V,,V*67
2025-03-20T10:45:53.8613903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.15,A,,,V,,V,,V*67
2025-03-20T10:45:54.8643152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.15,A,,,V,,V,,V*67
2025-03-20T10:45:55.8618775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.14,A,,,V,,V,,V*66
2025-03-20T10:45:56.8614871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.14,A,,,V,,V,,V*66
2025-03-20T10:45:57.8624418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.14,A,,,V,,V,,V*66
2025-03-20T10:45:58.8618224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.14,A,,,V,,V,,V*66
2025-03-20T10:45:59.8616264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.14,A,,,V,,V,,V*66
2025-03-20T10:46:00.8624323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.14,A,,,V,,V,,V*66
2025-03-20T10:46:01.8643478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.15,A,,,V,,V,,V*67
2025-03-20T10:46:02.8625231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.15,A,,,V,,V,,V*67
2025-03-20T10:46:03.8621727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.15,A,,,V,,V,,V*67
2025-03-20T10:46:04.8622757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.15,A,,,V,,V,,V*67
2025-03-20T10:46:05.8521096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.14,A,,,V,,V,,V*66
2025-03-20T10:46:06.8520552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.14,A,,,V,,V,,V*66
2025-03-20T10:46:07.8521922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.14,A,,,V,,V,,V*66
2025-03-20T10:46:08.8524436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.14,A,,,V,,V,,V*66
2025-03-20T10:46:09.8521038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.14,A,,,V,,V,,V*66
2025-03-20T10:46:10.8528210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.14,A,,,V,,V,,V*66
2025-03-20T10:46:11.8529610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.14,A,,,V,,V,,V*66
2025-03-20T10:46:12.8525387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.14,A,,,V,,V,,V*66
2025-03-20T10:46:13.8524561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.14,A,,,V,,V,,V*66
2025-03-20T10:46:14.8532909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.14,A,,,V,,V,,V*66
2025-03-20T10:46:15.8531154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.15,A,,,V,,V,,V*67
2025-03-20T10:46:16.8470543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.15,A,,,V,,V,,V*67
2025-03-20T10:46:17.8398649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.15,A,,,V,,V,,V*67
2025-03-20T10:46:18.8385989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.15,A,,,V,,V,,V*67
2025-03-20T10:46:19.8389345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.15,A,,,V,,V,,V*67
2025-03-20T10:46:20.8393265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.15,A,,,V,,V,,V*67
2025-03-20T10:46:21.8389972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.15,A,,,V,,V,,V*67
2025-03-20T10:46:22.8396642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.15,A,,,V,,V,,V*67
2025-03-20T10:46:23.8395489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.14,A,,,V,,V,,V*66
2025-03-20T10:46:24.8397503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.14,A,,,V,,V,,V*66
2025-03-20T10:46:25.8394126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.14,A,,,V,,V,,V*66
2025-03-20T10:46:26.8400716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.14,A,,,V,,V,,V*66
2025-03-20T10:46:27.8397138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.13,A,,,V,,V,,V*61
2025-03-20T10:46:28.8395987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.12,A,,,V,,V,,V*60
2025-03-20T10:46:29.8397511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.12,A,,,V,,V,,V*60
2025-03-20T10:46:30.8396670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.11,A,,,V,,V,,V*63
2025-03-20T10:46:31.8395332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.11,A,,,V,,V,,V*63
2025-03-20T10:46:32.8403432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.10,A,,,V,,V,,V*62
2025-03-20T10:46:33.8402750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.11,A,,,V,,V,,V*60
2025-03-20T10:46:34.8400909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.11,A,,,V,,V,,V*63
2025-03-20T10:46:35.8402756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.11,A,,,V,,V,,V*63
2025-03-20T10:46:36.8305464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.12,A,,,V,,V,,V*60
2025-03-20T10:46:37.8403637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.12,A,,,V,,V,,V*60
2025-03-20T10:46:38.8306337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.12,A,,,V,,V,,V*60
2025-03-20T10:46:39.8304747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.12,A,,,V,,V,,V*60
2025-03-20T10:46:40.8410290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.12,A,,,V,,V,,V*60
2025-03-20T10:46:41.8305869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.13,A,,,V,,V,,V*61
2025-03-20T10:46:42.8308162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.13,A,,,V,,V,,V*61
2025-03-20T10:46:43.8304672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.13,A,,,V,,V,,V*61
2025-03-20T10:46:44.8311411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.13,A,,,V,,V,,V*61
2025-03-20T10:46:45.8308024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.13,A,,,V,,V,,V*61
2025-03-20T10:46:46.8305418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.13,A,,,V,,V,,V*61
2025-03-20T10:46:47.8312131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.13,A,,,V,,V,,V*61
2025-03-20T10:46:48.8308833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.13,A,,,V,,V,,V*61
2025-03-20T10:46:49.8314404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.13,A,,,V,,V,,V*61
2025-03-20T10:46:50.8313372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.13,A,,,V,,V,,V*61
2025-03-20T10:46:51.8409354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.14,A,,,V,,V,,V*66
2025-03-20T10:46:52.8410301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.14,A,,,V,,V,,V*66
2025-03-20T10:46:53.8415988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.15,A,,,V,,V,,V*67
2025-03-20T10:46:54.8412504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.15,A,,,V,,V,,V*67
2025-03-20T10:46:55.8416979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.15,A,,,V,,V,,V*67
2025-03-20T10:46:56.8418078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.15,A,,,V,,V,,V*67
2025-03-20T10:46:57.8421100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.15,A,,,V,,V,,V*67
2025-03-20T10:46:58.8322844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.15,A,,,V,,V,,V*4B
2025-03-20T10:46:59.8317999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.15,A,,,V,,V,,V*4B
2025-03-20T10:47:00.8322921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.15,A,,,V,,V,,V*4B
2025-03-20T10:47:01.8318618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.14,A,,,V,,V,,V*4A
2025-03-20T10:47:02.8420238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.14,A,,,V,,V,,V*66
2025-03-20T10:47:03.8320002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.14,A,,,V,,V,,V*66
2025-03-20T10:47:04.8318268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.14,A,,,V,,V,,V*66
2025-03-20T10:47:05.8323518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.14,A,,,V,,V,,V*66
2025-03-20T10:47:06.8421367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.15,A,,,V,,V,,V*67
2025-03-20T10:47:07.8327287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.15,A,,,V,,V,,V*67
2025-03-20T10:47:08.8325953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.15,A,,,V,,V,,V*67
2025-03-20T10:47:09.8422142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.15,A,,,V,,V,,V*67
2025-03-20T10:47:10.8326644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.15,A,,,V,,V,,V*67
2025-03-20T10:47:11.8325534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.15,A,,,V,,V,,V*67
2025-03-20T10:47:12.8329773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.16,A,,,V,,V,,V*64
2025-03-20T10:47:13.8326465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.16,A,,,V,,V,,V*64
2025-03-20T10:47:14.8332992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.16,A,,,V,,V,,V*64
2025-03-20T10:47:15.8330604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.16,A,,,V,,V,,V*64
2025-03-20T10:47:16.8332021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.16,A,,,V,,V,,V*64
2025-03-20T10:47:17.8330915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.16,A,,,V,,V,,V*64
2025-03-20T10:47:18.8332454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.16,A,,,V,,V,,V*64
2025-03-20T10:47:19.8334453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.15,A,,,V,,V,,V*67
2025-03-20T10:47:20.8331084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.14,A,,,V,,V,,V*66
2025-03-20T10:47:21.8337699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.13,A,,,V,,V,,V*62
2025-03-20T10:47:22.8334967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.13,A,,,V,,V,,V*62
2025-03-20T10:47:23.8332484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.13,A,,,V,,V,,V*62
2025-03-20T10:47:24.8341059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.14,A,,,V,,V,,V*65
2025-03-20T10:47:25.8337663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.14,A,,,V,,V,,V*66
2025-03-20T10:47:26.8334296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.14,A,,,V,,V,,V*66
2025-03-20T10:47:27.8340288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.14,A,,,V,,V,,V*66
2025-03-20T10:47:28.8339110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.14,A,,,V,,V,,V*66
2025-03-20T10:47:29.8337992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.15,A,,,V,,V,,V*67
2025-03-20T10:47:30.8340850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.15,A,,,V,,V,,V*67
2025-03-20T10:47:31.8338418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.15,A,,,V,,V,,V*67
2025-03-20T10:47:32.8341051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.16,A,,,V,,V,,V*64
2025-03-20T10:47:33.8346600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.16,A,,,V,,V,,V*64
2025-03-20T10:47:34.8344387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.16,A,,,V,,V,,V*64
2025-03-20T10:47:35.8347067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.16,A,,,V,,V,,V*64
2025-03-20T10:47:36.8345892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.16,A,,,V,,V,,V*64
2025-03-20T10:47:37.8344408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.16,A,,,V,,V,,V*64
2025-03-20T10:47:38.8246682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.16,A,,,V,,V,,V*64
2025-03-20T10:47:39.8342723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.16,A,,,V,,V,,V*64
2025-03-20T10:47:40.8249854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.16,A,,,V,,V,,V*64
2025-03-20T10:47:41.8246412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.16,A,,,V,,V,,V*64
2025-03-20T10:47:42.8253094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.16,A,,,V,,V,,V*64
2025-03-20T10:47:43.8249581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.16,A,,,V,,V,,V*64
2025-03-20T10:47:44.8345905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.15,A,,,V,,V,,V*67
2025-03-20T10:47:45.8252916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.16,A,,,V,,V,,V*64
2025-03-20T10:47:46.8255893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.16,A,,,V,,V,,V*64
2025-03-20T10:47:47.8257532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.16,A,,,V,,V,,V*48
2025-03-20T10:47:48.8253059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.16,A,,,V,,V,,V*48
2025-03-20T10:47:49.8249502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.16,A,,,V,,V,,V*48
2025-03-20T10:47:50.8257507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.17,A,,,V,,V,,V*49
2025-03-20T10:47:51.8252367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.16,A,,,V,,V,,V*48
2025-03-20T10:47:52.8257811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.16,A,,,V,,V,,V*48
2025-03-20T10:47:53.8254650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.16,A,,,V,,V,,V*48
2025-03-20T10:47:54.8261601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.16,A,,,V,,V,,V*48
2025-03-20T10:47:55.8261117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.16,A,,,V,,V,,V*48
2025-03-20T10:47:56.8259488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.15,A,,,V,,V,,V*4B
2025-03-20T10:47:57.8256138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.15,A,,,V,,V,,V*4B
2025-03-20T10:47:58.8262775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.15,A,,,V,,V,,V*4B
2025-03-20T10:47:59.8265131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.15,A,,,V,,V,,V*4B
2025-03-20T10:48:00.8264485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.15,A,,,V,,V,,V*4B
2025-03-20T10:48:01.8265558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.15,A,,,V,,V,,V*4B
2025-03-20T10:48:02.8258563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.16,A,,,V,,V,,V*48
2025-03-20T10:48:03.8264992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.15,A,,,V,,V,,V*4B
2025-03-20T10:48:04.8261822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.15,A,,,V,,V,,V*4B
2025-03-20T10:48:05.8261299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.15,A,,,V,,V,,V*4B
2025-03-20T10:48:06.8169762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.16,A,,,V,,V,,V*48
2025-03-20T10:48:07.8166075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.16,A,,,V,,V,,V*48
2025-03-20T10:48:08.8262832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.16,A,,,V,,V,,V*48
2025-03-20T10:48:09.8169435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.16,A,,,V,,V,,V*48
2025-03-20T10:48:10.8166096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.16,A,,,V,,V,,V*48
2025-03-20T10:48:11.8166630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.16,A,,,V,,V,,V*48
2025-03-20T10:48:12.8274293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.15,A,,,V,,V,,V*4B
2025-03-20T10:48:13.8269745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.15,A,,,V,,V,,V*4B
2025-03-20T10:48:14.8271480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.15,A,,,V,,V,,V*4B
2025-03-20T10:48:15.8268316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.15,A,,,V,,V,,V*4B
2025-03-20T10:48:16.8269011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.15,A,,,V,,V,,V*4B
2025-03-20T10:48:17.8277793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.15,A,,,V,,V,,V*4B
2025-03-20T10:48:18.8276467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.15,A,,,V,,V,,V*4B
2025-03-20T10:48:19.8271978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.15,A,,,V,,V,,V*4B
2025-03-20T10:48:20.8273985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.15,A,,,V,,V,,V*4B
2025-03-20T10:48:21.8272612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.15,A,,,V,,V,,V*4B
2025-03-20T10:48:22.8274644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.15,A,,,V,,V,,V*4B
2025-03-20T10:48:23.8280371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.15,A,,,V,,V,,V*4B
2025-03-20T10:48:24.8282832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.15,A,,,V,,V,,V*4B
2025-03-20T10:48:25.8279477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.15,A,,,V,,V,,V*4B
2025-03-20T10:48:26.8282680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.15,A,,,V,,V,,V*4B
2025-03-20T10:48:27.8278915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.15,A,,,V,,V,,V*4B
2025-03-20T10:48:28.8286663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.15,A,,,V,,V,,V*4B
2025-03-20T10:48:29.8279113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.15,A,,,V,,V,,V*4B
2025-03-20T10:48:30.8287020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.15,A,,,V,,V,,V*4B
2025-03-20T10:48:31.8282746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.15,A,,,V,,V,,V*4B
2025-03-20T10:48:32.8281830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.15,A,,,V,,V,,V*4B
2025-03-20T10:48:33.8290138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.15,A,,,V,,V,,V*4B
2025-03-20T10:48:34.8186743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.14,A,,,V,,V,,V*4A
2025-03-20T10:48:35.8183486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.13,A,,,V,,V,,V*4D
2025-03-20T10:48:36.8182723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.13,A,,,V,,V,,V*4D
2025-03-20T10:48:37.8189527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.13,A,,,V,,V,,V*4D
2025-03-20T10:48:38.8186664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.14,A,,,V,,V,,V*4A
2025-03-20T10:48:39.8188807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.14,A,,,V,,V,,V*4A
2025-03-20T10:48:40.8187762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.15,A,,,V,,V,,V*4B
2025-03-20T10:48:41.8192943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.15,A,,,V,,V,,V*4B
2025-03-20T10:48:42.8191843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.15,A,,,V,,V,,V*4B
2025-03-20T10:48:43.8188977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.16,A,,,V,,V,,V*48
2025-03-20T10:48:44.8195202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.16,A,,,V,,V,,V*48
2025-03-20T10:48:45.8191933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.16,A,,,V,,V,,V*48
2025-03-20T10:48:46.8198310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.15,A,,,V,,V,,V*4B
2025-03-20T10:48:47.8191908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.15,A,,,V,,V,,V*4B
2025-03-20T10:48:48.8298337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.15,A,,,V,,V,,V*67
2025-03-20T10:48:49.8294885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.15,A,,,V,,V,,V*67
2025-03-20T10:48:50.8300892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.14,A,,,V,,V,,V*66
2025-03-20T10:48:51.8302900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.14,A,,,V,,V,,V*65
2025-03-20T10:48:52.8301167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.14,A,,,V,,V,,V*65
2025-03-20T10:48:53.8198279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.13,A,,,V,,V,,V*62
2025-03-20T10:48:54.8195842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.13,A,,,V,,V,,V*62
2025-03-20T10:48:55.8204099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.13,A,,,V,,V,,V*62
2025-03-20T10:48:56.8200608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.13,A,,,V,,V,,V*62
2025-03-20T10:48:57.8198854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.13,A,,,V,,V,,V*62
2025-03-20T10:48:58.8205181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.13,A,,,V,,V,,V*62
2025-03-20T10:48:59.8202511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.12,A,,,V,,V,,V*60
2025-03-20T10:49:00.8208711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.12,A,,,V,,V,,V*60
2025-03-20T10:49:01.8205174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.11,A,,,V,,V,,V*63
2025-03-20T10:49:02.8204900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.11,A,,,V,,V,,V*63
2025-03-20T10:49:03.8210337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.11,A,,,V,,V,,V*63
2025-03-20T10:49:04.8207058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.11,A,,,V,,V,,V*63
2025-03-20T10:49:05.8204070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.10,A,,,V,,V,,V*62
2025-03-20T10:49:06.8210129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.11,A,,,V,,V,,V*63
2025-03-20T10:49:07.8208571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.11,A,,,V,,V,,V*63
2025-03-20T10:49:08.8210362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.11,A,,,V,,V,,V*63
2025-03-20T10:49:09.8206935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.10,A,,,V,,V,,V*62
2025-03-20T10:49:10.8307104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.09,A,,,V,,V,,V*6A
2025-03-20T10:49:11.8316767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.09,A,,,V,,V,,V*6A
2025-03-20T10:49:12.8214989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.08,A,,,V,,V,,V*6B
2025-03-20T10:49:13.8211662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.08,A,,,V,,V,,V*6B
2025-03-20T10:49:14.8213008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.08,A,,,V,,V,,V*6B
2025-03-20T10:49:15.8310591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.09,A,,,V,,V,,V*6A
2025-03-20T10:49:16.8312538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.09,A,,,V,,V,,V*6A
2025-03-20T10:49:17.8215094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.10,A,,,V,,V,,V*62
2025-03-20T10:49:18.8214612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.10,A,,,V,,V,,V*62
2025-03-20T10:49:19.8221271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.10,A,,,V,,V,,V*62
2025-03-20T10:49:20.8214638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.11,A,,,V,,V,,V*63
2025-03-20T10:49:21.8223237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.11,A,,,V,,V,,V*63
2025-03-20T10:49:22.8215487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.11,A,,,V,,V,,V*63
2025-03-20T10:49:23.8217079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.12,A,,,V,,V,,V*60
2025-03-20T10:49:24.8223638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.12,A,,,V,,V,,V*60
2025-03-20T10:49:25.8220186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.12,A,,,V,,V,,V*60
2025-03-20T10:49:26.8227452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.12,A,,,V,,V,,V*60
2025-03-20T10:49:27.8228568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.12,A,,,V,,V,,V*60
2025-03-20T10:49:28.8220452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.11,A,,,V,,V,,V*63
2025-03-20T10:49:29.8227078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.12,A,,,V,,V,,V*60
2025-03-20T10:49:30.8224687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.11,A,,,V,,V,,V*63
2025-03-20T10:49:31.8223187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.11,A,,,V,,V,,V*63
2025-03-20T10:49:32.8228368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.11,A,,,V,,V,,V*63
2025-03-20T10:49:33.8228378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.11,A,,,V,,V,,V*63
2025-03-20T10:49:34.8232794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.12,A,,,V,,V,,V*60
2025-03-20T10:49:35.8227445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.12,A,,,V,,V,,V*60
2025-03-20T10:49:36.8262776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.12,A,,,V,,V,,V*60
2025-03-20T10:49:37.8228463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.12,A,,,V,,V,,V*60
2025-03-20T10:49:38.8134444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.12,A,,,V,,V,,V*60
2025-03-20T10:49:39.8129472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.12,A,,,V,,V,,V*60
2025-03-20T10:49:40.8131458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.11,A,,,V,,V,,V*63
2025-03-20T10:49:41.8130151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.11,A,,,V,,V,,V*63
2025-03-20T10:49:42.8129204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.11,A,,,V,,V,,V*63
2025-03-20T10:49:43.8235666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.10,A,,,V,,V,,V*62
2025-03-20T10:49:44.8232138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.10,A,,,V,,V,,V*62
2025-03-20T10:49:45.8238667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.10,A,,,V,,V,,V*62
2025-03-20T10:49:46.8140622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.11,A,,,V,,V,,V*63
2025-03-20T10:49:47.8232722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.10,A,,,V,,V,,V*62
2025-03-20T10:49:48.8233534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.10,A,,,V,,V,,V*62
2025-03-20T10:49:49.8236253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.10,A,,,V,,V,,V*62
2025-03-20T10:49:50.8240818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.09,A,,,V,,V,,V*6A
2025-03-20T10:49:51.8237384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.09,A,,,V,,V,,V*6A
2025-03-20T10:49:52.8244101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.10,A,,,V,,V,,V*62
2025-03-20T10:49:53.8240651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.10,A,,,V,,V,,V*62
2025-03-20T10:49:54.8245791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.10,A,,,V,,V,,V*62
2025-03-20T10:49:55.8142200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.11,A,,,V,,V,,V*63
2025-03-20T10:49:56.8144046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.11,A,,,V,,V,,V*63
2025-03-20T10:49:57.8142347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.11,A,,,V,,V,,V*63
2025-03-20T10:49:58.8148962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.12,A,,,V,,V,,V*60
2025-03-20T10:49:59.8145745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.11,A,,,V,,V,,V*63
2025-03-20T10:50:00.8142350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.11,A,,,V,,V,,V*63
2025-03-20T10:50:01.8148984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.10,A,,,V,,V,,V*62
2025-03-20T10:50:02.8146033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.10,A,,,V,,V,,V*62
2025-03-20T10:50:03.8244934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.09,A,,,V,,V,,V*6A
2025-03-20T10:50:04.8249432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.09,A,,,V,,V,,V*6A
2025-03-20T10:50:05.8250878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.09,A,,,V,,V,,V*6A
2025-03-20T10:50:06.8247754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.08,A,,,V,,V,,V*6B
2025-03-20T10:50:07.8249215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.08,A,,,V,,V,,V*6B
2025-03-20T10:50:08.8250258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.07,A,,,V,,V,,V*64
2025-03-20T10:50:09.8252566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.07,A,,,V,,V,,V*64
2025-03-20T10:50:10.8151494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.06,A,,,V,,V,,V*65
2025-03-20T10:50:11.8156857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.06,A,,,V,,V,,V*65
2025-03-20T10:50:12.8152294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.06,A,,,V,,V,,V*65
2025-03-20T10:50:13.8158007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.07,A,,,V,,V,,V*64
2025-03-20T10:50:14.8152880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.07,A,,,V,,V,,V*64
2025-03-20T10:50:15.8161505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.07,A,,,V,,V,,V*64
2025-03-20T10:50:16.8156777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.07,A,,,V,,V,,V*64
2025-03-20T10:50:17.8156137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.07,A,,,V,,V,,V*48
2025-03-20T10:50:18.8162558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.07,A,,,V,,V,,V*48
2025-03-20T10:50:19.8159223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.07,A,,,V,,V,,V*48
2025-03-20T10:50:20.8155919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.07,A,,,V,,V,,V*48
2025-03-20T10:50:21.8162792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.07,A,,,V,,V,,V*48
2025-03-20T10:50:22.8162680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.06,A,,,V,,V,,V*49
2025-03-20T10:50:23.8159384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.06,A,,,V,,V,,V*49
2025-03-20T10:50:24.8166071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.06,A,,,V,,V,,V*49
2025-03-20T10:50:25.8162788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.05,A,,,V,,V,,V*4A
2025-03-20T10:50:26.8160213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.05,A,,,V,,V,,V*4A
2025-03-20T10:50:27.8165880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.05,A,,,V,,V,,V*4A
2025-03-20T10:50:28.8162794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.05,A,,,V,,V,,V*4A
2025-03-20T10:50:29.8070912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.05,A,,,V,,V,,V*4A
2025-03-20T10:50:30.8067283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.04,A,,,V,,V,,V*4B
2025-03-20T10:50:31.8071542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.04,A,,,V,,V,,V*4B
2025-03-20T10:50:32.8069309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.04,A,,,V,,V,,V*4B
2025-03-20T10:50:33.8123766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.03,A,,,V,,V,,V*4C
2025-03-20T10:50:34.8058236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.03,A,,,V,,V,,V*4C
2025-03-20T10:50:35.7930306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.04,A,,,V,,V,,V*4B
2025-03-20T10:50:36.7929537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.04,A,,,V,,V,,V*4B
2025-03-20T10:50:37.7933300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.04,A,,,V,,V,,V*4B
2025-03-20T10:50:38.7936450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.04,A,,,V,,V,,V*4B
2025-03-20T10:50:39.7928481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.04,A,,,V,,V,,V*4B
2025-03-20T10:50:40.7930604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.05,A,,,V,,V,,V*4A
2025-03-20T10:50:41.7932316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.04,A,,,V,,V,,V*4B
2025-03-20T10:50:42.7937688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.04,A,,,V,,V,,V*4B
2025-03-20T10:50:43.7934426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.04,A,,,V,,V,,V*4B
2025-03-20T10:50:44.7930881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.03,A,,,V,,V,,V*4C
2025-03-20T10:50:45.7937666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.03,A,,,V,,V,,V*4C
2025-03-20T10:50:46.8034130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.03,A,,,V,,V,,V*60
2025-03-20T10:50:47.8034399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.03,A,,,V,,V,,V*60
2025-03-20T10:50:48.8040750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.03,A,,,V,,V,,V*60
2025-03-20T10:50:49.8034762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.04,A,,,V,,V,,V*67
2025-03-20T10:50:50.8041287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.04,A,,,V,,V,,V*67
2025-03-20T10:50:51.8042318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.04,A,,,V,,V,,V*67
2025-03-20T10:50:52.8040758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.05,A,,,V,,V,,V*66
2025-03-20T10:50:53.8047303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.06,A,,,V,,V,,V*65
2025-03-20T10:50:54.8041100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.07,A,,,V,,V,,V*64
2025-03-20T10:50:55.8040262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.08,A,,,V,,V,,V*6B
2025-03-20T10:50:56.8045807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.09,A,,,V,,V,,V*6A
2025-03-20T10:50:57.7947848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.10,A,,,V,,V,,V*4E
2025-03-20T10:50:58.7949450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.11,A,,,V,,V,,V*4F
2025-03-20T10:50:59.7944761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.11,A,,,V,,V,,V*4F
2025-03-20T10:51:00.7946595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.11,A,,,V,,V,,V*4F
2025-03-20T10:51:01.7952486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.12,A,,,V,,V,,V*4C
2025-03-20T10:51:02.7951395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.12,A,,,V,,V,,V*4C
2025-03-20T10:51:03.7949597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.12,A,,,V,,V,,V*4C
2025-03-20T10:51:04.7951653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.13,A,,,V,,V,,V*4D
2025-03-20T10:51:05.7948097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.13,A,,,V,,V,,V*4D
2025-03-20T10:51:06.7948719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.14,A,,,V,,V,,V*4A
2025-03-20T10:51:07.7947722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.14,A,,,V,,V,,V*4A
2025-03-20T10:51:08.7950797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.15,A,,,V,,V,,V*4B
2025-03-20T10:51:09.7957277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.15,A,,,V,,V,,V*4B
2025-03-20T10:51:10.7854678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.16,A,,,V,,V,,V*48
2025-03-20T10:51:11.7852560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.16,A,,,V,,V,,V*48
2025-03-20T10:51:12.7959052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.17,A,,,V,,V,,V*49
2025-03-20T10:51:13.7952810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.17,A,,,V,,V,,V*49
2025-03-20T10:51:14.7954908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.17,A,,,V,,V,,V*49
2025-03-20T10:51:15.7956929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.17,A,,,V,,V,,V*49
2025-03-20T10:51:16.7963228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.17,A,,,V,,V,,V*49
2025-03-20T10:51:17.7955211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.17,A,,,V,,V,,V*49
2025-03-20T10:51:18.7961920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.18,A,,,V,,V,,V*46
2025-03-20T10:51:19.7958224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.17,A,,,V,,V,,V*49
2025-03-20T10:51:20.7963311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.17,A,,,V,,V,,V*49
2025-03-20T10:51:21.7958657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.17,A,,,V,,V,,V*49
2025-03-20T10:51:22.7957445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.17,A,,,V,,V,,V*49
2025-03-20T10:51:23.7966562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.17,A,,,V,,V,,V*49
2025-03-20T10:51:24.7963227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.17,A,,,V,,V,,V*49
2025-03-20T10:51:25.7867439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.16,A,,,V,,V,,V*48
2025-03-20T10:51:26.7963779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.15,A,,,V,,V,,V*4B
2025-03-20T10:51:27.7970571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.15,A,,,V,,V,,V*4B
2025-03-20T10:51:28.7870306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.14,A,,,V,,V,,V*4A
2025-03-20T10:51:29.7972124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.14,A,,,V,,V,,V*4A
2025-03-20T10:51:30.7871157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.14,A,,,V,,V,,V*4A
2025-03-20T10:51:31.7867757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.14,A,,,V,,V,,V*4A
2025-03-20T10:51:32.7864393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.13,A,,,V,,V,,V*4D
2025-03-20T10:51:33.7871009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.12,A,,,V,,V,,V*4C
2025-03-20T10:51:34.7867698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.12,A,,,V,,V,,V*4C
2025-03-20T10:51:35.7874197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.11,A,,,V,,V,,V*4F
2025-03-20T10:51:36.7870863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.11,A,,,V,,V,,V*4F
2025-03-20T10:51:37.7877571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.10,A,,,V,,V,,V*4E
2025-03-20T10:51:38.7974050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.09,A,,,V,,V,,V*46
2025-03-20T10:51:39.7870684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.08,A,,,V,,V,,V*47
2025-03-20T10:51:40.7877399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.07,A,,,V,,V,,V*48
2025-03-20T10:51:41.7874043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.06,A,,,V,,V,,V*49
2025-03-20T10:51:42.7880640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.06,A,,,V,,V,,V*49
2025-03-20T10:51:43.7877259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.05,A,,,V,,V,,V*4A
2025-03-20T10:51:44.7874011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.05,A,,,V,,V,,V*4A
2025-03-20T10:51:45.7980159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.04,A,,,V,,V,,V*4A
2025-03-20T10:51:46.7904329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.04,A,,,V,,V,,V*4A
2025-03-20T10:51:47.7978598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.03,A,,,V,,V,,V*4D
2025-03-20T10:51:48.7984718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.03,A,,,V,,V,,V*4D
2025-03-20T10:51:49.7882902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.02,A,,,V,,V,,V*4F
2025-03-20T10:51:50.7978997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.03,A,,,V,,V,,V*4E
2025-03-20T10:51:51.7885753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.02,A,,,V,,V,,V*4F
2025-03-20T10:51:52.7882466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.01,A,,,V,,V,,V*4C
2025-03-20T10:51:53.7889002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.01,A,,,V,,V,,V*4C
2025-03-20T10:51:54.7885602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.00,A,,,V,,V,,V*4D
2025-03-20T10:51:55.7890595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.00,A,,,V,,V,,V*4D
2025-03-20T10:51:56.7983472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.01,A,,,V,,V,,V*60
2025-03-20T10:51:57.7990139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.01,A,,,V,,V,,V*60
2025-03-20T10:51:58.7982874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.02,A,,,V,,V,,V*63
2025-03-20T10:51:59.7991500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.02,A,,,V,,V,,V*63
2025-03-20T10:52:00.7987763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.02,A,,,V,,V,,V*63
2025-03-20T10:52:01.7989441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.01,A,,,V,,V,,V*60
2025-03-20T10:52:02.7990987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.01,A,,,V,,V,,V*60
2025-03-20T10:52:03.7987625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.01,A,,,V,,V,,V*60
2025-03-20T10:52:04.7994271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.01,A,,,V,,V,,V*60
2025-03-20T10:52:05.7990769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.01,A,,,V,,V,,V*60
2025-03-20T10:52:06.7889219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,0.00,A,,,V,,V,,V*4B
2025-03-20T10:52:07.7894945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,0.00,A,,,V,,V,,V*4B
2025-03-20T10:52:08.7893409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,0.00,A,,,V,,V,,V*4B
2025-03-20T10:52:09.7891797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,0.00,A,,,V,,V,,V*4B
2025-03-20T10:52:10.7900315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,0.00,A,,,V,,V,,V*4B
2025-03-20T10:52:11.7896162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,0.00,A,,,V,,V,,V*4B
2025-03-20T10:52:12.7892749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.01,A,,,V,,V,,V*67
2025-03-20T10:52:13.7900132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.01,A,,,V,,V,,V*60
2025-03-20T10:52:14.7895858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.01,A,,,V,,V,,V*60
2025-03-20T10:52:15.7902571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.01,A,,,V,,V,,V*60
2025-03-20T10:52:16.7898962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.01,A,,,V,,V,,V*60
2025-03-20T10:52:17.7905805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.01,A,,,V,,V,,V*60
2025-03-20T10:52:18.7902337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,0.00,A,,,V,,V,,V*4C
2025-03-20T10:52:19.7899059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,0.00,A,,,V,,V,,V*4C
2025-03-20T10:52:20.7907197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,0.00,A,,,V,,V,,V*4C
2025-03-20T10:52:21.7902468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,0.00,A,,,V,,V,,V*4C
2025-03-20T10:52:22.7909110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,0.00,A,,,V,,V,,V*4C
2025-03-20T10:52:23.7905701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,0.00,A,,,V,,V,,V*4C
2025-03-20T10:52:24.7908584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,0.00,A,,,V,,V,,V*4C
2025-03-20T10:52:25.7905103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,0.00,A,,,V,,V,,V*4C
2025-03-20T10:52:26.7907329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,0.00,A,,,V,,V,,V*4B
2025-03-20T10:52:27.7907947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,0.00,A,,,V,,V,,V*4B
2025-03-20T10:52:28.7907059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,0.00,A,,,V,,V,,V*4B
2025-03-20T10:52:29.7909436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,0.00,A,,,V,,V,,V*4A
2025-03-20T10:52:30.7906193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,0.00,A,,,V,,V,,V*4A
2025-03-20T10:52:31.7912947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,0.00,A,,,V,,V,,V*49
2025-03-20T10:52:32.7909286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,0.00,A,,,V,,V,,V*49
2025-03-20T10:52:33.7916288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.01,A,,,V,,V,,V*65
2025-03-20T10:52:34.7917249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.01,A,,,V,,V,,V*65
2025-03-20T10:52:35.7914040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.02,A,,,V,,V,,V*66
2025-03-20T10:52:36.7916220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.03,A,,,V,,V,,V*64
2025-03-20T10:52:37.7911544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.03,A,,,V,,V,,V*64
2025-03-20T10:52:38.7919744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.02,A,,,V,,V,,V*65
2025-03-20T10:52:39.7916224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.02,A,,,V,,V,,V*65
2025-03-20T10:52:40.7913878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.02,A,,,V,,V,,V*65
2025-03-20T10:52:41.7916200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.02,A,,,V,,V,,V*65
2025-03-20T10:52:42.7922941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.02,A,,,V,,V,,V*65
2025-03-20T10:52:43.7919359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.02,A,,,V,,V,,V*64
2025-03-20T10:52:44.7916132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.03,A,,,V,,V,,V*65
2025-03-20T10:52:45.7922879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.03,A,,,V,,V,,V*63
2025-03-20T10:52:46.7922871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.03,A,,,V,,V,,V*63
2025-03-20T10:52:47.7925322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.04,A,,,V,,V,,V*67
2025-03-20T10:52:48.7821174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.05,A,,,V,,V,,V*67
2025-03-20T10:52:49.7827698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.05,A,,,V,,V,,V*67
2025-03-20T10:52:50.7925285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.05,A,,,V,,V,,V*4B
2025-03-20T10:52:51.7921579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.06,A,,,V,,V,,V*48
2025-03-20T10:52:52.7928482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.06,A,,,V,,V,,V*4B
2025-03-20T10:52:53.7923210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.06,A,,,V,,V,,V*4B
2025-03-20T10:52:54.7931863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.05,A,,,V,,V,,V*48
2025-03-20T10:52:55.7924349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.05,A,,,V,,V,,V*48
2025-03-20T10:52:56.7930800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.04,A,,,V,,V,,V*48
2025-03-20T10:52:57.7927565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.04,A,,,V,,V,,V*49
2025-03-20T10:52:58.7834561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.04,A,,,V,,V,,V*49
2025-03-20T10:52:59.7932251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.03,A,,,V,,V,,V*4E
2025-03-20T10:53:00.7829354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.02,A,,,V,,V,,V*4F
2025-03-20T10:53:01.7836952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.01,A,,,V,,V,,V*4C
2025-03-20T10:53:02.7833150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.01,A,,,V,,V,,V*4F
2025-03-20T10:53:03.7837391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.01,A,,,V,,V,,V*4F
2025-03-20T10:53:04.7833840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.00,A,,,V,,V,,V*63
2025-03-20T10:53:05.7831775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.00,A,,,V,,V,,V*63
2025-03-20T10:53:06.7833985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.01,A,,,V,,V,,V*4F
2025-03-20T10:53:07.7840613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.01,A,,,V,,V,,V*4F
2025-03-20T10:53:08.7840341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.02,A,,,V,,V,,V*4C
2025-03-20T10:53:09.7842211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.03,A,,,V,,V,,V*4D
2025-03-20T10:53:10.7838853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.05,A,,,V,,V,,V*4B
2025-03-20T10:53:11.7840937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.07,A,,,V,,V,,V*4A
2025-03-20T10:53:12.7838278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.08,A,,,V,,V,,V*45
2025-03-20T10:53:13.7943358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.09,A,,,V,,V,,V*45
2025-03-20T10:53:14.7938466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.10,A,,,V,,V,,V*4D
2025-03-20T10:53:15.7845603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.11,A,,,V,,V,,V*4B
2025-03-20T10:53:16.7843266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.12,A,,,V,,V,,V*48
2025-03-20T10:53:17.7839920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.13,A,,,V,,V,,V*49
2025-03-20T10:53:18.7939890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.14,A,,,V,,V,,V*4F
2025-03-20T10:53:19.7949342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.14,A,,,V,,V,,V*4F
2025-03-20T10:53:20.7841213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.15,A,,,V,,V,,V*4E
2025-03-20T10:53:21.7843937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.15,A,,,V,,V,,V*4D
2025-03-20T10:53:22.7846041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.16,A,,,V,,V,,V*4E
2025-03-20T10:53:23.7842795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.16,A,,,V,,V,,V*4E
2025-03-20T10:53:24.7849309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.17,A,,,V,,V,,V*4F
2025-03-20T10:53:25.7847831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.17,A,,,V,,V,,V*4E
2025-03-20T10:53:26.7853926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.17,A,,,V,,V,,V*4E
2025-03-20T10:53:27.7855059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.18,A,,,V,,V,,V*41
2025-03-20T10:53:28.7850852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.19,A,,,V,,V,,V*40
2025-03-20T10:53:29.7855713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.20,A,,,V,,V,,V*4A
2025-03-20T10:53:30.7855259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.21,A,,,V,,V,,V*4B
2025-03-20T10:53:31.7891450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.21,A,,,V,,V,,V*4B
2025-03-20T10:53:32.7849175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.21,A,,,V,,V,,V*4B
2025-03-20T10:53:33.7853758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.21,A,,,V,,V,,V*4B
2025-03-20T10:53:34.7852622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.22,A,,,V,,V,,V*48
2025-03-20T10:53:35.7851031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.22,A,,,V,,V,,V*49
2025-03-20T10:53:36.7856754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.22,A,,,V,,V,,V*4A
2025-03-20T10:53:37.7855454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.21,A,,,V,,V,,V*49
2025-03-20T10:53:38.7857364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.20,A,,,V,,V,,V*49
2025-03-20T10:53:39.7862337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.19,A,,,V,,V,,V*43
2025-03-20T10:53:40.7859006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.18,A,,,V,,V,,V*42
2025-03-20T10:53:41.7859852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.17,A,,,V,,V,,V*4A
2025-03-20T10:53:42.7865073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.16,A,,,V,,V,,V*4B
2025-03-20T10:53:43.7861574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.17,A,,,V,,V,,V*4A
2025-03-20T10:53:44.7858534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.18,A,,,V,,V,,V*44
2025-03-20T10:53:45.7864777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.18,A,,,V,,V,,V*44
2025-03-20T10:53:46.7767098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.19,A,,,V,,V,,V*45
2025-03-20T10:53:47.7865204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.20,A,,,V,,V,,V*4F
2025-03-20T10:53:48.7864175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.21,A,,,V,,V,,V*4E
2025-03-20T10:53:49.7870718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.22,A,,,V,,V,,V*4C
2025-03-20T10:53:50.7868854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.22,A,,,V,,V,,V*4C
2025-03-20T10:53:51.7869653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.22,A,,,V,,V,,V*4B
2025-03-20T10:53:52.7865191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.21,A,,,V,,V,,V*48
2025-03-20T10:53:53.7870885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.20,A,,,V,,V,,V*49
2025-03-20T10:53:54.7873216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.20,A,,,V,,V,,V*48
2025-03-20T10:53:55.7870024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.19,A,,,V,,V,,V*42
2025-03-20T10:53:56.7873200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.18,A,,,V,,V,,V*43
2025-03-20T10:53:57.7873149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.18,A,,,V,,V,,V*43
2025-03-20T10:53:58.7874045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.17,A,,,V,,V,,V*4C
2025-03-20T10:53:59.7872861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.16,A,,,V,,V,,V*4D
2025-03-20T10:54:00.7875282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.15,A,,,V,,V,,V*4F
2025-03-20T10:54:01.7871176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.14,A,,,V,,V,,V*4E
2025-03-20T10:54:02.7875334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.14,A,,,V,,V,,V*4E
2025-03-20T10:54:03.7880546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.13,A,,,V,,V,,V*49
2025-03-20T10:54:04.7777533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.13,A,,,V,,V,,V*4E
2025-03-20T10:54:05.7778276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.12,A,,,V,,V,,V*4F
2025-03-20T10:54:06.7778004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.12,A,,,V,,V,,V*4F
2025-03-20T10:54:07.7775837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.11,A,,,V,,V,,V*4D
2025-03-20T10:54:08.7781252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.11,A,,,V,,V,,V*4D
2025-03-20T10:54:09.7780201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.10,A,,,V,,V,,V*4C
2025-03-20T10:54:10.7785217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.10,A,,,V,,V,,V*4C
2025-03-20T10:54:11.7877379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.09,A,,,V,,V,,V*44
2025-03-20T10:54:12.7885553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.09,A,,,V,,V,,V*44
2025-03-20T10:54:13.7882066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.09,A,,,V,,V,,V*44
2025-03-20T10:54:14.7882371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.09,A,,,V,,V,,V*44
2025-03-20T10:54:15.7881791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.08,A,,,V,,V,,V*44
2025-03-20T10:54:16.7888404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.08,A,,,V,,V,,V*44
2025-03-20T10:54:17.7885170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.07,A,,,V,,V,,V*4B
2025-03-20T10:54:18.7890511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.07,A,,,V,,V,,V*4B
2025-03-20T10:54:19.7887015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.07,A,,,V,,V,,V*4B
2025-03-20T10:54:20.7883812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.07,A,,,V,,V,,V*4B
2025-03-20T10:54:21.7886578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.08,A,,,V,,V,,V*44
2025-03-20T10:54:22.7892072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.08,A,,,V,,V,,V*43
2025-03-20T10:54:23.7894375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.09,A,,,V,,V,,V*42
2025-03-20T10:54:24.7787208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.10,A,,,V,,V,,V*4A
2025-03-20T10:54:25.7793865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.10,A,,,V,,V,,V*4B
2025-03-20T10:54:26.7787430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.11,A,,,V,,V,,V*4A
2025-03-20T10:54:27.7796136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.11,A,,,V,,V,,V*4A
2025-03-20T10:54:28.7797833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.10,A,,,V,,V,,V*4B
2025-03-20T10:54:29.7793381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.10,A,,,V,,V,,V*4B
2025-03-20T10:54:30.7790078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.10,A,,,V,,V,,V*4B
2025-03-20T10:54:31.7796669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.09,A,,,V,,V,,V*43
2025-03-20T10:54:32.7795879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.09,A,,,V,,V,,V*40
2025-03-20T10:54:33.7797896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.08,A,,,V,,V,,V*41
2025-03-20T10:54:34.7793078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.08,A,,,V,,V,,V*41
2025-03-20T10:54:35.7801892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.08,A,,,V,,V,,V*41
2025-03-20T10:54:36.7794339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.07,A,,,V,,V,,V*4E
2025-03-20T10:54:37.7796923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.06,A,,,V,,V,,V*4F
2025-03-20T10:54:38.7797945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.06,A,,,V,,V,,V*4F
2025-03-20T10:54:39.7796471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.06,A,,,V,,V,,V*4F
2025-03-20T10:54:40.7805308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.06,A,,,V,,V,,V*4E
2025-03-20T10:54:41.7801883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.07,A,,,V,,V,,V*4F
2025-03-20T10:54:42.7798772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.07,A,,,V,,V,,V*4E
2025-03-20T10:54:43.7805396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.06,A,,,V,,V,,V*4F
2025-03-20T10:54:44.7801762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.06,A,,,V,,V,,V*4F
2025-03-20T10:54:45.7808588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.06,A,,,V,,V,,V*4C
2025-03-20T10:54:46.7804953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.07,A,,,V,,V,,V*4D
2025-03-20T10:54:47.7808812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.06,A,,,V,,V,,V*4C
2025-03-20T10:54:48.7817975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.06,A,,,V,,V,,V*4C
2025-03-20T10:54:49.7807638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.06,A,,,V,,V,,V*4C
2025-03-20T10:54:50.7784272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.06,A,,,V,,V,,V*4C
2025-03-20T10:54:51.7723094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.06,A,,,V,,V,,V*4C
2025-03-20T10:54:52.7670475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.05,A,,,V,,V,,V*4F
2025-03-20T10:54:53.7667074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.05,A,,,V,,V,,V*4C
2025-03-20T10:54:54.7671471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.05,A,,,V,,V,,V*4C
2025-03-20T10:54:55.7682288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.04,A,,,V,,V,,V*4D
2025-03-20T10:54:56.7672879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.05,A,,,V,,V,,V*4C
2025-03-20T10:54:57.7670369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.04,A,,,V,,V,,V*4D
2025-03-20T10:54:58.7676775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.04,A,,,V,,V,,V*4D
2025-03-20T10:54:59.7671962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.04,A,,,V,,V,,V*4D
2025-03-20T10:55:00.7691476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.04,A,,,V,,V,,V*4D
2025-03-20T10:55:01.7677192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.04,A,,,V,,V,,V*4D
2025-03-20T10:55:02.7673974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.05,A,,,V,,V,,V*4C
2025-03-20T10:55:03.7672712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.06,A,,,V,,V,,V*4E
2025-03-20T10:55:04.7672187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.07,A,,,V,,V,,V*4F
2025-03-20T10:55:05.7678974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.08,A,,,V,,V,,V*40
2025-03-20T10:55:06.7678576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.09,A,,,V,,V,,V*41
2025-03-20T10:55:07.7677365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.10,A,,,V,,V,,V*49
2025-03-20T10:55:08.7684310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.10,A,,,V,,V,,V*49
2025-03-20T10:55:09.7680462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.10,A,,,V,,V,,V*49
2025-03-20T10:55:10.7578116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.11,A,,,V,,V,,V*48
2025-03-20T10:55:11.7586021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.12,A,,,V,,V,,V*4A
2025-03-20T10:55:12.7578254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.13,A,,,V,,V,,V*4B
2025-03-20T10:55:13.7580908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.13,A,,,V,,V,,V*4B
2025-03-20T10:55:14.7588899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.13,A,,,V,,V,,V*4B
2025-03-20T10:55:15.7585621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.12,A,,,V,,V,,V*4A
2025-03-20T10:55:16.7582814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.12,A,,,V,,V,,V*4A
2025-03-20T10:55:17.7584347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.12,A,,,V,,V,,V*4A
2025-03-20T10:55:18.7586509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.11,A,,,V,,V,,V*49
2025-03-20T10:55:19.7592202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.11,A,,,V,,V,,V*49
2025-03-20T10:55:20.7587724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.11,A,,,V,,V,,V*49
2025-03-20T10:55:21.7586282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.11,A,,,V,,V,,V*49
2025-03-20T10:55:22.7588711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.12,A,,,V,,V,,V*4A
2025-03-20T10:55:23.7592999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.13,A,,,V,,V,,V*4B
2025-03-20T10:55:24.7589931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.13,A,,,V,,V,,V*4A
2025-03-20T10:55:25.7596567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.14,A,,,V,,V,,V*4C
2025-03-20T10:55:26.7596119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.15,A,,,V,,V,,V*4D
2025-03-20T10:55:27.7597809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.15,A,,,V,,V,,V*4D
2025-03-20T10:55:28.7593101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.14,A,,,V,,V,,V*4C
2025-03-20T10:55:29.7595402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.14,A,,,V,,V,,V*4C
2025-03-20T10:55:30.7594673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.14,A,,,V,,V,,V*4C
2025-03-20T10:55:31.7599859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.13,A,,,V,,V,,V*4B
2025-03-20T10:55:32.7598538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.13,A,,,V,,V,,V*4A
2025-03-20T10:55:33.7597245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.12,A,,,V,,V,,V*4B
2025-03-20T10:55:34.7593875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.12,A,,,V,,V,,V*4B
2025-03-20T10:55:35.7601159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.11,A,,,V,,V,,V*49
2025-03-20T10:55:36.7597616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.11,A,,,V,,V,,V*49
2025-03-20T10:55:37.7604326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.10,A,,,V,,V,,V*48
2025-03-20T10:55:38.7600951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.10,A,,,V,,V,,V*48
2025-03-20T10:55:39.7602410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.10,A,,,V,,V,,V*48
2025-03-20T10:55:40.7601015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.10,A,,,V,,V,,V*48
2025-03-20T10:55:41.7607689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.10,A,,,V,,V,,V*48
2025-03-20T10:55:42.7604152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.10,A,,,V,,V,,V*48
2025-03-20T10:55:43.7600810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.09,A,,,V,,V,,V*40
2025-03-20T10:55:44.7607338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.09,A,,,V,,V,,V*40
2025-03-20T10:55:45.7604002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.10,A,,,V,,V,,V*48
2025-03-20T10:55:46.7635103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.09,A,,,V,,V,,V*40
2025-03-20T10:55:47.7617257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.09,A,,,V,,V,,V*40
2025-03-20T10:55:48.7606601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.09,A,,,V,,V,,V*40
2025-03-20T10:55:49.7609048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.08,A,,,V,,V,,V*42
2025-03-20T10:55:50.7604692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.08,A,,,V,,V,,V*41
2025-03-20T10:55:51.7638100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.08,A,,,V,,V,,V*41
2025-03-20T10:55:52.7607732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.08,A,,,V,,V,,V*41
2025-03-20T10:55:53.7609953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.08,A,,,V,,V,,V*41
2025-03-20T10:55:54.7609385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.08,A,,,V,,V,,V*41
2025-03-20T10:55:55.7610963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.08,A,,,V,,V,,V*41
2025-03-20T10:55:56.7609300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.08,A,,,V,,V,,V*41
2025-03-20T10:55:57.7615185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.08,A,,,V,,V,,V*41
2025-03-20T10:55:58.7616661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.08,A,,,V,,V,,V*41
2025-03-20T10:55:59.7619433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.08,A,,,V,,V,,V*41
2025-03-20T10:56:00.7616118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.09,A,,,V,,V,,V*40
2025-03-20T10:56:01.7612689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.10,A,,,V,,V,,V*49
2025-03-20T10:56:02.7519748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.11,A,,,V,,V,,V*49
2025-03-20T10:56:03.7516419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.12,A,,,V,,V,,V*4A
2025-03-20T10:56:04.7519163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.13,A,,,V,,V,,V*4B
2025-03-20T10:56:05.7518009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.13,A,,,V,,V,,V*4B
2025-03-20T10:56:06.7520995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.13,A,,,V,,V,,V*4B
2025-03-20T10:56:07.7525952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.13,A,,,V,,V,,V*4B
2025-03-20T10:56:08.7622052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.14,A,,,V,,V,,V*4C
2025-03-20T10:56:09.7522555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.13,A,,,V,,V,,V*4B
2025-03-20T10:56:10.7525176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.13,A,,,V,,V,,V*4B
2025-03-20T10:56:11.7519891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.13,A,,,V,,V,,V*4B
2025-03-20T10:56:12.7525736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.13,A,,,V,,V,,V*4B
2025-03-20T10:56:13.7526928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.12,A,,,V,,V,,V*4A
2025-03-20T10:56:14.7523611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.13,A,,,V,,V,,V*4B
2025-03-20T10:56:15.7524207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.13,A,,,V,,V,,V*4B
2025-03-20T10:56:16.7632394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.14,A,,,V,,V,,V*4C
2025-03-20T10:56:17.7525743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.14,A,,,V,,V,,V*4D
2025-03-20T10:56:18.7532490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.14,A,,,V,,V,,V*4D
2025-03-20T10:56:19.7525713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.13,A,,,V,,V,,V*4A
2025-03-20T10:56:20.7535363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.13,A,,,V,,V,,V*4A
2025-03-20T10:56:21.7531797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.13,A,,,V,,V,,V*4A
2025-03-20T10:56:22.7531790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.14,A,,,V,,V,,V*4D
2025-03-20T10:56:23.7529941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.14,A,,,V,,V,,V*4D
2025-03-20T10:56:24.7628885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.15,A,,,V,,V,,V*4C
2025-03-20T10:56:25.7630269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.15,A,,,V,,V,,V*4C
2025-03-20T10:56:26.7536426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.15,A,,,V,,V,,V*4C
2025-03-20T10:56:27.7533220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.15,A,,,V,,V,,V*4C
2025-03-20T10:56:28.7537026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.14,A,,,V,,V,,V*4C
2025-03-20T10:56:29.7533675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.13,A,,,V,,V,,V*4B
2025-03-20T10:56:30.7538391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.13,A,,,V,,V,,V*4B
2025-03-20T10:56:31.7533488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.12,A,,,V,,V,,V*4A
2025-03-20T10:56:32.7539984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.11,A,,,V,,V,,V*49
2025-03-20T10:56:33.7537277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.10,A,,,V,,V,,V*48
2025-03-20T10:56:34.7539932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.09,A,,,V,,V,,V*40
2025-03-20T10:56:35.7544610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.08,A,,,V,,V,,V*41
2025-03-20T10:56:36.7559623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.08,A,,,V,,V,,V*41
2025-03-20T10:56:37.7539237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.08,A,,,V,,V,,V*41
2025-03-20T10:56:38.7545902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.07,A,,,V,,V,,V*4E
2025-03-20T10:56:39.7542900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.07,A,,,V,,V,,V*4E
2025-03-20T10:56:40.7548264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.07,A,,,V,,V,,V*4E
2025-03-20T10:56:41.7547305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.07,A,,,V,,V,,V*4E
2025-03-20T10:56:42.7549161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.07,A,,,V,,V,,V*4E
2025-03-20T10:56:43.7545734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.06,A,,,V,,V,,V*4E
2025-03-20T10:56:44.7552082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.06,A,,,V,,V,,V*4E
2025-03-20T10:56:45.7548787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.06,A,,,V,,V,,V*4E
2025-03-20T10:56:46.7545346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.06,A,,,V,,V,,V*4E
2025-03-20T10:56:47.7551957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.06,A,,,V,,V,,V*4E
2025-03-20T10:56:48.7548691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.06,A,,,V,,V,,V*4E
2025-03-20T10:56:49.7545881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.06,A,,,V,,V,,V*4E
2025-03-20T10:56:50.7554743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.06,A,,,V,,V,,V*4E
2025-03-20T10:56:51.7556579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.06,A,,,V,,V,,V*4E
2025-03-20T10:56:52.7548907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.06,A,,,V,,V,,V*4E
2025-03-20T10:56:53.7551030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.07,A,,,V,,V,,V*4F
2025-03-20T10:56:54.7557714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.07,A,,,V,,V,,V*4F
2025-03-20T10:56:55.7554361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.07,A,,,V,,V,,V*4F
2025-03-20T10:56:56.7551296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.07,A,,,V,,V,,V*4F
2025-03-20T10:56:57.7555965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.07,A,,,V,,V,,V*4F
2025-03-20T10:56:58.7561190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.07,A,,,V,,V,,V*4F
2025-03-20T10:56:59.7557595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.07,A,,,V,,V,,V*4F
2025-03-20T10:57:00.7561138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.07,A,,,V,,V,,V*4F
2025-03-20T10:57:01.7563136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.07,A,,,V,,V,,V*4F
2025-03-20T10:57:02.7559445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.07,A,,,V,,V,,V*4F
2025-03-20T10:57:03.7560518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.07,A,,,V,,V,,V*4F
2025-03-20T10:57:04.7562443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.07,A,,,V,,V,,V*4F
2025-03-20T10:57:05.7561469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.07,A,,,V,,V,,V*4F
2025-03-20T10:57:06.7566660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.09,A,,,V,,V,,V*41
2025-03-20T10:57:07.7565543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.09,A,,,V,,V,,V*41
2025-03-20T10:57:08.7561363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.10,A,,,V,,V,,V*49
2025-03-20T10:57:09.7567786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.09,A,,,V,,V,,V*41
2025-03-20T10:57:10.7565191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.09,A,,,V,,V,,V*41
2025-03-20T10:57:11.7563965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.09,A,,,V,,V,,V*41
2025-03-20T10:57:12.7570564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.09,A,,,V,,V,,V*41
2025-03-20T10:57:13.7563806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.09,A,,,V,,V,,V*41
2025-03-20T10:57:14.7470780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.10,A,,,V,,V,,V*49
2025-03-20T10:57:15.7564940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.10,A,,,V,,V,,V*49
2025-03-20T10:57:16.7470222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.10,A,,,V,,V,,V*48
2025-03-20T10:57:17.7466190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.10,A,,,V,,V,,V*48
2025-03-20T10:57:18.7467681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.10,A,,,V,,V,,V*48
2025-03-20T10:57:19.7470497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.10,A,,,V,,V,,V*49
2025-03-20T10:57:20.7476906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.10,A,,,V,,V,,V*48
2025-03-20T10:57:21.7473585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.09,A,,,V,,V,,V*40
2025-03-20T10:57:22.7470129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.09,A,,,V,,V,,V*40
2025-03-20T10:57:23.7477968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.09,A,,,V,,V,,V*41
2025-03-20T10:57:24.7477022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.08,A,,,V,,V,,V*40
2025-03-20T10:57:25.7475561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.08,A,,,V,,V,,V*40
2025-03-20T10:57:26.7477267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.07,A,,,V,,V,,V*4E
2025-03-20T10:57:27.7473982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.06,A,,,V,,V,,V*4F
2025-03-20T10:57:28.7477873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.06,A,,,V,,V,,V*4F
2025-03-20T10:57:29.7483924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.05,A,,,V,,V,,V*4C
2025-03-20T10:57:30.7482408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.05,A,,,V,,V,,V*4C
2025-03-20T10:57:31.7477983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.04,A,,,V,,V,,V*4D
2025-03-20T10:57:32.7486088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.04,A,,,V,,V,,V*4D
2025-03-20T10:57:33.7480767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.03,A,,,V,,V,,V*4A
2025-03-20T10:57:34.7487546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.03,A,,,V,,V,,V*4A
2025-03-20T10:57:35.7479142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.03,A,,,V,,V,,V*4A
2025-03-20T10:57:36.7488671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.03,A,,,V,,V,,V*4A
2025-03-20T10:57:37.7482383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.03,A,,,V,,V,,V*4A
2025-03-20T10:57:38.7482061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.04,A,,,V,,V,,V*4C
2025-03-20T10:57:39.7489773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.04,A,,,V,,V,,V*4C
2025-03-20T10:57:40.7486388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.05,A,,,V,,V,,V*4D
2025-03-20T10:57:41.7487287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.05,A,,,V,,V,,V*4D
2025-03-20T10:57:42.7490041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.05,A,,,V,,V,,V*42
2025-03-20T10:57:43.7486445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.05,A,,,V,,V,,V*42
2025-03-20T10:57:44.7493140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.05,A,,,V,,V,,V*42
2025-03-20T10:57:45.7489793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.05,A,,,V,,V,,V*42
2025-03-20T10:57:46.7494328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.06,A,,,V,,V,,V*41
2025-03-20T10:57:47.7490944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.05,A,,,V,,V,,V*42
2025-03-20T10:57:48.7487609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.05,A,,,V,,V,,V*42
2025-03-20T10:57:49.7494278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.05,A,,,V,,V,,V*42
2025-03-20T10:57:50.7494751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.04,A,,,V,,V,,V*43
2025-03-20T10:57:51.7494288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.03,A,,,V,,V,,V*44
2025-03-20T10:57:52.7493035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.03,A,,,V,,V,,V*44
2025-03-20T10:57:53.7500873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.02,A,,,V,,V,,V*45
2025-03-20T10:57:54.7500845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.02,A,,,V,,V,,V*45
2025-03-20T10:57:55.7498179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.02,A,,,V,,V,,V*4A
2025-03-20T10:57:56.7496956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.02,A,,,V,,V,,V*4A
2025-03-20T10:57:57.7499828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.02,A,,,V,,V,,V*4A
2025-03-20T10:57:58.7504569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.02,A,,,V,,V,,V*4A
2025-03-20T10:57:59.7403709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.02,A,,,V,,V,,V*4B
2025-03-20T10:58:00.7400561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.01,A,,,V,,V,,V*48
2025-03-20T10:58:01.7397320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.01,A,,,V,,V,,V*48
2025-03-20T10:58:02.7399970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.00,A,,,V,,V,,V*64
2025-03-20T10:58:03.7398544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.00,A,,,V,,V,,V*65
2025-03-20T10:58:04.7425649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.00,A,,,V,,V,,V*65
2025-03-20T10:58:05.7405786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.00,A,,,V,,V,,V*65
2025-03-20T10:58:06.7404728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.00,A,,,V,,V,,V*65
2025-03-20T10:58:07.7406638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.00,A,,,V,,V,,V*65
2025-03-20T10:58:08.7411359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.00,A,,,V,,V,,V*65
2025-03-20T10:58:09.7406857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.01,A,,,V,,V,,V*64
2025-03-20T10:58:10.7403407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.01,A,,,V,,V,,V*64
2025-03-20T10:58:11.7404976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.01,A,,,V,,V,,V*64
2025-03-20T10:58:12.7411304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.01,A,,,V,,V,,V*64
2025-03-20T10:58:13.7407955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.01,A,,,V,,V,,V*64
2025-03-20T10:58:14.7414537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.01,A,,,V,,V,,V*64
2025-03-20T10:58:15.7412445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.01,A,,,V,,V,,V*64
2025-03-20T10:58:16.7407618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.00,A,,,V,,V,,V*64
2025-03-20T10:58:17.7416349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.01,A,,,V,,V,,V*65
2025-03-20T10:58:18.7417999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.01,A,,,V,,V,,V*65
2025-03-20T10:58:19.7410201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.01,A,,,V,,V,,V*65
2025-03-20T10:58:20.7419080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.01,A,,,V,,V,,V*65
2025-03-20T10:58:21.7414661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.01,A,,,V,,V,,V*66
2025-03-20T10:58:22.7413359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.00,A,,,V,,V,,V*67
2025-03-20T10:58:23.7354038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.00,A,,,V,,V,,V*67
2025-03-20T10:58:24.7420164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.00,A,,,V,,V,,V*67
2025-03-20T10:58:25.7415480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.01,A,,,V,,V,,V*4B
2025-03-20T10:58:26.7422162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.02,A,,,V,,V,,V*48
2025-03-20T10:58:27.7419688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.02,A,,,V,,V,,V*48
2025-03-20T10:58:28.7418982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.03,A,,,V,,V,,V*49
2025-03-20T10:58:29.7423460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.04,A,,,V,,V,,V*4E
2025-03-20T10:58:30.7419565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.04,A,,,V,,V,,V*4E
2025-03-20T10:58:31.7424487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.04,A,,,V,,V,,V*4E
2025-03-20T10:58:32.7419462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.05,A,,,V,,V,,V*4E
2025-03-20T10:58:33.7428176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.06,A,,,V,,V,,V*4D
2025-03-20T10:58:34.7421028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.07,A,,,V,,V,,V*4C
2025-03-20T10:58:35.7426483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.08,A,,,V,,V,,V*43
2025-03-20T10:58:36.7431309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.09,A,,,V,,V,,V*43
2025-03-20T10:58:37.7426813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.10,A,,,V,,V,,V*4B
2025-03-20T10:58:38.7425537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.10,A,,,V,,V,,V*4B
2025-03-20T10:58:39.7432268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.10,A,,,V,,V,,V*4B
2025-03-20T10:58:40.7429000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.11,A,,,V,,V,,V*4A
2025-03-20T10:58:41.7428281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.12,A,,,V,,V,,V*49
2025-03-20T10:58:42.7429824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.13,A,,,V,,V,,V*48
2025-03-20T10:58:43.7426581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.13,A,,,V,,V,,V*48
2025-03-20T10:58:44.7433111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.15,A,,,V,,V,,V*4F
2025-03-20T10:58:45.7429659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.15,A,,,V,,V,,V*4F
2025-03-20T10:58:46.7437908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.16,A,,,V,,V,,V*4C
2025-03-20T10:58:47.7429767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.16,A,,,V,,V,,V*4D
2025-03-20T10:58:48.7438783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.15,A,,,V,,V,,V*4E
2025-03-20T10:58:49.7440476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.15,A,,,V,,V,,V*4E
2025-03-20T10:58:50.7432592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.14,A,,,V,,V,,V*4F
2025-03-20T10:58:51.7439200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.15,A,,,V,,V,,V*4E
2025-03-20T10:58:52.7435951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.15,A,,,V,,V,,V*4E
2025-03-20T10:58:53.7442551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.15,A,,,V,,V,,V*4E
2025-03-20T10:58:54.7443488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.15,A,,,V,,V,,V*4E
2025-03-20T10:58:55.7439731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.15,A,,,V,,V,,V*4F
2025-03-20T10:58:56.7444897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.14,A,,,V,,V,,V*4E
2025-03-20T10:58:57.7440077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.14,A,,,V,,V,,V*4E
2025-03-20T10:58:58.7438627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.13,A,,,V,,V,,V*49
2025-03-20T10:58:59.7440018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.13,A,,,V,,V,,V*49
2025-03-20T10:59:00.7347020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.12,A,,,V,,V,,V*4F
2025-03-20T10:59:01.7345327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.13,A,,,V,,V,,V*4E
2025-03-20T10:59:02.7344391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.13,A,,,V,,V,,V*4E
2025-03-20T10:59:03.7442146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.14,A,,,V,,V,,V*49
2025-03-20T10:59:04.7343898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.13,A,,,V,,V,,V*4E
2025-03-20T10:59:05.7343595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.13,A,,,V,,V,,V*4E
2025-03-20T10:59:06.7350217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.12,A,,,V,,V,,V*4E
2025-03-20T10:59:07.7346807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.11,A,,,V,,V,,V*4D
2025-03-20T10:59:08.7284135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.11,A,,,V,,V,,V*4D
2025-03-20T10:59:09.7210111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.10,A,,,V,,V,,V*4C
2025-03-20T10:59:10.7211818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.10,A,,,V,,V,,V*4C
2025-03-20T10:59:11.7213528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.09,A,,,V,,V,,V*44
2025-03-20T10:59:12.7211708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.08,A,,,V,,V,,V*45
2025-03-20T10:59:13.7208122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.08,A,,,V,,V,,V*45
2025-03-20T10:59:14.7215831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.08,A,,,V,,V,,V*46
2025-03-20T10:59:15.7212041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.08,A,,,V,,V,,V*46
2025-03-20T10:59:16.7210768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.08,A,,,V,,V,,V*46
2025-03-20T10:59:17.7215386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.08,A,,,V,,V,,V*46
2025-03-20T10:59:18.7210594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.08,A,,,V,,V,,V*46
2025-03-20T10:59:19.7212620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.07,A,,,V,,V,,V*49
2025-03-20T10:59:20.7217966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.07,A,,,V,,V,,V*49
2025-03-20T10:59:21.7217276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.07,A,,,V,,V,,V*49
2025-03-20T10:59:22.7215048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.07,A,,,V,,V,,V*49
2025-03-20T10:59:23.7217873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.07,A,,,V,,V,,V*49
2025-03-20T10:59:24.7222472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.07,A,,,V,,V,,V*4A
2025-03-20T10:59:25.7219108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.07,A,,,V,,V,,V*4A
2025-03-20T10:59:26.7223440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.06,A,,,V,,V,,V*4B
2025-03-20T10:59:27.7222652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.06,A,,,V,,V,,V*4B
2025-03-20T10:59:28.7220686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.05,A,,,V,,V,,V*48
2025-03-20T10:59:29.7216978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.05,A,,,V,,V,,V*49
2025-03-20T10:59:30.7218235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.04,A,,,V,,V,,V*48
2025-03-20T10:59:31.7224745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.04,A,,,V,,V,,V*48
2025-03-20T10:59:32.7221155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.04,A,,,V,,V,,V*48
2025-03-20T10:59:33.7227902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.04,A,,,V,,V,,V*48
2025-03-20T10:59:34.7224855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.04,A,,,V,,V,,V*48
2025-03-20T10:59:35.7230972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.03,A,,,V,,V,,V*4F
2025-03-20T10:59:36.7227009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.03,A,,,V,,V,,V*4F
2025-03-20T10:59:37.7232265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.03,A,,,V,,V,,V*4F
2025-03-20T10:59:38.7230808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.02,A,,,V,,V,,V*49
2025-03-20T10:59:39.7225797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.02,A,,,V,,V,,V*49
2025-03-20T10:59:40.7231954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.02,A,,,V,,V,,V*49
2025-03-20T10:59:41.7226861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.02,A,,,V,,V,,V*49
2025-03-20T10:59:42.7233479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.02,A,,,V,,V,,V*49
2025-03-20T10:59:43.7230219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.02,A,,,V,,V,,V*49
2025-03-20T10:59:44.7236496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.03,A,,,V,,V,,V*4F
2025-03-20T10:59:45.7233649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.03,A,,,V,,V,,V*4F
2025-03-20T10:59:46.7237090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.04,A,,,V,,V,,V*48
2025-03-20T10:59:47.7231776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.05,A,,,V,,V,,V*49
2025-03-20T10:59:48.7234262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.05,A,,,V,,V,,V*49
2025-03-20T10:59:49.7239093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.05,A,,,V,,V,,V*48
2025-03-20T10:59:50.7237469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.06,A,,,V,,V,,V*4A
2025-03-20T10:59:51.7239714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.06,A,,,V,,V,,V*4A
2025-03-20T10:59:52.7236417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.06,A,,,V,,V,,V*4A
2025-03-20T10:59:53.7243711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.06,A,,,V,,V,,V*4A
2025-03-20T10:59:54.7242191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.06,A,,,V,,V,,V*4B
2025-03-20T10:59:55.7237958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.06,A,,,V,,V,,V*4A
2025-03-20T10:59:56.7245519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.06,A,,,V,,V,,V*4A
2025-03-20T10:59:57.7238865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.06,A,,,V,,V,,V*4A
2025-03-20T10:59:58.7245179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.06,A,,,V,,V,,V*4B
2025-03-20T10:59:59.7241819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.06,A,,,V,,V,,V*4A
2025-03-20T11:00:00.7248595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.07,A,,,V,,V,,V*4B
2025-03-20T11:00:01.7243018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.07,A,,,V,,V,,V*4B
2025-03-20T11:00:02.7249453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.08,A,,,V,,V,,V*45
2025-03-20T11:00:03.7243607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.09,A,,,V,,V,,V*45
2025-03-20T11:00:04.7250329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.09,A,,,V,,V,,V*45
2025-03-20T11:00:05.7245013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.09,A,,,V,,V,,V*45
2025-03-20T11:00:06.7250585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.09,A,,,V,,V,,V*45
2025-03-20T11:00:07.7248306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.09,A,,,V,,V,,V*44
2025-03-20T11:00:08.7247125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.08,A,,,V,,V,,V*44
2025-03-20T11:00:09.7154220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.08,A,,,V,,V,,V*45
2025-03-20T11:00:10.7148651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.07,A,,,V,,V,,V*4A
2025-03-20T11:00:11.7150175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.07,A,,,V,,V,,V*4A
2025-03-20T11:00:12.7148679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.07,A,,,V,,V,,V*4A
2025-03-20T11:00:13.7155350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.07,A,,,V,,V,,V*4A
2025-03-20T11:00:14.7156935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.08,A,,,V,,V,,V*45
2025-03-20T11:00:15.7255343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.08,A,,,V,,V,,V*44
2025-03-20T11:00:16.7272241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.09,A,,,V,,V,,V*45
2025-03-20T11:00:17.7258421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.10,A,,,V,,V,,V*4D
2025-03-20T11:00:18.7161281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.10,A,,,V,,V,,V*4D
2025-03-20T11:00:19.7160284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.10,A,,,V,,V,,V*4A
2025-03-20T11:00:20.7161995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.11,A,,,V,,V,,V*4B
2025-03-20T11:00:21.7156936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.11,A,,,V,,V,,V*4B
2025-03-20T11:00:22.7162011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.10,A,,,V,,V,,V*4A
2025-03-20T11:00:23.7161733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.10,A,,,V,,V,,V*4A
2025-03-20T11:00:24.7158155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.11,A,,,V,,V,,V*4A
2025-03-20T11:00:25.7164795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.11,A,,,V,,V,,V*4A
2025-03-20T11:00:26.7161494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.12,A,,,V,,V,,V*49
2025-03-20T11:00:27.7159341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.13,A,,,V,,V,,V*48
2025-03-20T11:00:28.7164939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.12,A,,,V,,V,,V*49
2025-03-20T11:00:29.7163825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.12,A,,,V,,V,,V*49
2025-03-20T11:00:30.7162146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.11,A,,,V,,V,,V*4A
2025-03-20T11:00:31.7167361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.11,A,,,V,,V,,V*4A
2025-03-20T11:00:32.7166635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.11,A,,,V,,V,,V*4A
2025-03-20T11:00:33.7163218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.10,A,,,V,,V,,V*4B
2025-03-20T11:00:34.7164069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.10,A,,,V,,V,,V*4B
2025-03-20T11:00:35.7165393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.09,A,,,V,,V,,V*43
2025-03-20T11:00:36.7172053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.09,A,,,V,,V,,V*43
2025-03-20T11:00:37.7168486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.09,A,,,V,,V,,V*43
2025-03-20T11:00:38.7171756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.10,A,,,V,,V,,V*4B
2025-03-20T11:00:39.7169516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.11,A,,,V,,V,,V*4A
2025-03-20T11:00:40.7174894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.12,A,,,V,,V,,V*49
2025-03-20T11:00:41.7170485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.12,A,,,V,,V,,V*49
2025-03-20T11:00:42.7172280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.12,A,,,V,,V,,V*49
2025-03-20T11:00:43.7178975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.11,A,,,V,,V,,V*4A
2025-03-20T11:00:44.7175527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.11,A,,,V,,V,,V*4A
2025-03-20T11:00:45.7172399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.10,A,,,V,,V,,V*4A
2025-03-20T11:00:46.7174418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.10,A,,,V,,V,,V*4A
2025-03-20T11:00:47.7181087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.09,A,,,V,,V,,V*42
2025-03-20T11:00:48.7174232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.08,A,,,V,,V,,V*43
2025-03-20T11:00:49.7173353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.08,A,,,V,,V,,V*43
2025-03-20T11:00:50.7182393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.08,A,,,V,,V,,V*43
2025-03-20T11:00:51.7178940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.08,A,,,V,,V,,V*44
2025-03-20T11:00:52.7176622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.08,A,,,V,,V,,V*43
2025-03-20T11:00:53.7183139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.08,A,,,V,,V,,V*44
2025-03-20T11:00:54.7176971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.08,A,,,V,,V,,V*44
2025-03-20T11:00:55.7185516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.08,A,,,V,,V,,V*44
2025-03-20T11:00:56.7183405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.08,A,,,V,,V,,V*43
2025-03-20T11:00:57.7183061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.07,A,,,V,,V,,V*4C
2025-03-20T11:00:58.7180890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.07,A,,,V,,V,,V*4C
2025-03-20T11:00:59.7182950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.07,A,,,V,,V,,V*4D
2025-03-20T11:01:00.7189770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.06,A,,,V,,V,,V*4C
2025-03-20T11:01:01.7186967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.06,A,,,V,,V,,V*4C
2025-03-20T11:01:02.7186603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.05,A,,,V,,V,,V*4F
2025-03-20T11:01:03.7184237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.05,A,,,V,,V,,V*4F
2025-03-20T11:01:04.7189890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.04,A,,,V,,V,,V*4E
2025-03-20T11:01:05.7189608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.03,A,,,V,,V,,V*49
2025-03-20T11:01:06.7185910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.03,A,,,V,,V,,V*49
2025-03-20T11:01:07.7195722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.03,A,,,V,,V,,V*49
2025-03-20T11:01:08.7192213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.03,A,,,V,,V,,V*49
2025-03-20T11:01:09.7095712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.02,A,,,V,,V,,V*48
2025-03-20T11:01:10.7189525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.03,A,,,V,,V,,V*49
2025-03-20T11:01:11.7197383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.03,A,,,V,,V,,V*49
2025-03-20T11:01:12.7196096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.03,A,,,V,,V,,V*4A
2025-03-20T11:01:13.7197978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.03,A,,,V,,V,,V*4A
2025-03-20T11:01:14.7199737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.03,A,,,V,,V,,V*4A
2025-03-20T11:01:15.7196591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.03,A,,,V,,V,,V*49
2025-03-20T11:01:16.7194065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.03,A,,,V,,V,,V*49
2025-03-20T11:01:17.7096196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.02,A,,,V,,V,,V*48
2025-03-20T11:01:18.7102721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.02,A,,,V,,V,,V*48
2025-03-20T11:01:19.7099544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.02,A,,,V,,V,,V*49
2025-03-20T11:01:20.7096012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.02,A,,,V,,V,,V*49
2025-03-20T11:01:21.7097357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.02,A,,,V,,V,,V*49
2025-03-20T11:01:22.7104381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.02,A,,,V,,V,,V*49
2025-03-20T11:01:23.7105842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.01,A,,,V,,V,,V*4A
2025-03-20T11:01:24.7103610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.01,A,,,V,,V,,V*4A
2025-03-20T11:01:25.7105858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.01,A,,,V,,V,,V*4A
2025-03-20T11:01:26.7105592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.01,A,,,V,,V,,V*4A
2025-03-20T11:01:27.7103300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.01,A,,,V,,V,,V*4B
2025-03-20T11:01:28.7109549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.01,A,,,V,,V,,V*4B
2025-03-20T11:01:29.7104027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.01,A,,,V,,V,,V*4B
2025-03-20T11:01:30.7109488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.01,A,,,V,,V,,V*4B
2025-03-20T11:01:31.7107692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.01,A,,,V,,V,,V*4B
2025-03-20T11:01:32.7106942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.01,A,,,V,,V,,V*4B
2025-03-20T11:01:33.7104787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.01,A,,,V,,V,,V*4B
2025-03-20T11:01:34.7113465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.01,A,,,V,,V,,V*4B
2025-03-20T11:01:35.7109436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.02,A,,,V,,V,,V*48
2025-03-20T11:01:36.7111251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.01,A,,,V,,V,,V*4B
2025-03-20T11:01:37.7116753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.01,A,,,V,,V,,V*4B
2025-03-20T11:01:38.7108311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.01,A,,,V,,V,,V*4B
2025-03-20T11:01:39.7113632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.01,A,,,V,,V,,V*4B
2025-03-20T11:01:40.7115451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.00,A,,,V,,V,,V*67
2025-03-20T11:01:41.7111374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.00,A,,,V,,V,,V*64
2025-03-20T11:01:42.7016399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.00,A,,,V,,V,,V*64
2025-03-20T11:01:43.7112675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.00,A,,,V,,V,,V*64
2025-03-20T11:01:44.7019558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.00,A,,,V,,V,,V*64
2025-03-20T11:01:45.7016501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.00,A,,,V,,V,,V*64
2025-03-20T11:01:46.7122647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.01,A,,,V,,V,,V*48
2025-03-20T11:01:47.7122940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.02,A,,,V,,V,,V*4B
2025-03-20T11:01:48.7115723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.03,A,,,V,,V,,V*4A
2025-03-20T11:01:49.7116972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.05,A,,,V,,V,,V*4D
2025-03-20T11:01:50.7123747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.05,A,,,V,,V,,V*4D
2025-03-20T11:01:51.7124059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.06,A,,,V,,V,,V*4E
2025-03-20T11:01:52.7125866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.07,A,,,V,,V,,V*4F
2025-03-20T11:01:53.7128257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.08,A,,,V,,V,,V*40
2025-03-20T11:01:54.7127511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.08,A,,,V,,V,,V*41
2025-03-20T11:01:55.7124114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.08,A,,,V,,V,,V*40
2025-03-20T11:01:56.7121439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.08,A,,,V,,V,,V*40
2025-03-20T11:01:57.7123002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.08,A,,,V,,V,,V*40
2025-03-20T11:01:58.7129600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.07,A,,,V,,V,,V*4F
2025-03-20T11:01:59.7126874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.07,A,,,V,,V,,V*4F
2025-03-20T11:02:00.7123623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.07,A,,,V,,V,,V*4F
2025-03-20T11:02:01.7124097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.07,A,,,V,,V,,V*4F
2025-03-20T11:02:02.7131100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.07,A,,,V,,V,,V*4F
2025-03-20T11:02:03.7125669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.08,A,,,V,,V,,V*40
2025-03-20T11:02:04.7131041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.09,A,,,V,,V,,V*41
2025-03-20T11:02:05.7132522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.10,A,,,V,,V,,V*49
2025-03-20T11:02:06.7034975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.11,A,,,V,,V,,V*48
2025-03-20T11:02:07.7034338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.12,A,,,V,,V,,V*4B
2025-03-20T11:02:08.7032177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.12,A,,,V,,V,,V*4B
2025-03-20T11:02:09.7037807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.13,A,,,V,,V,,V*4A
2025-03-20T11:02:10.7034319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.13,A,,,V,,V,,V*4A
2025-03-20T11:02:11.7031034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.12,A,,,V,,V,,V*4A
2025-03-20T11:02:12.7037576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.13,A,,,V,,V,,V*4B
2025-03-20T11:02:13.7034217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.13,A,,,V,,V,,V*4B
2025-03-20T11:02:14.7040990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.13,A,,,V,,V,,V*4B
2025-03-20T11:02:15.7136101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.14,A,,,V,,V,,V*4C
2025-03-20T11:02:16.7038322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.13,A,,,V,,V,,V*4B
2025-03-20T11:02:17.7036735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.14,A,,,V,,V,,V*4C
2025-03-20T11:02:18.7045182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.14,A,,,V,,V,,V*4D
2025-03-20T11:02:19.7140690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.15,A,,,V,,V,,V*4C
2025-03-20T11:02:20.7147039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.15,A,,,V,,V,,V*4C
2025-03-20T11:02:21.7143787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.15,A,,,V,,V,,V*4C
2025-03-20T11:02:22.7047588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.15,A,,,V,,V,,V*4C
2025-03-20T11:02:23.7045586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.14,A,,,V,,V,,V*4D
2025-03-20T11:02:24.7144062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.15,A,,,V,,V,,V*4C
2025-03-20T11:02:25.7150677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.15,A,,,V,,V,,V*4C
2025-03-20T11:02:26.7046554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.14,A,,,V,,V,,V*4D
2025-03-20T11:02:27.7046703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.14,A,,,V,,V,,V*4D
2025-03-20T11:02:28.7043254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.13,A,,,V,,V,,V*4A
2025-03-20T11:02:29.7044674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.12,A,,,V,,V,,V*4B
2025-03-20T11:02:30.7053378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.12,A,,,V,,V,,V*4B
2025-03-20T11:02:31.7048148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.11,A,,,V,,V,,V*48
2025-03-20T11:02:32.7050035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.10,A,,,V,,V,,V*49
2025-03-20T11:02:33.7048389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.09,A,,,V,,V,,V*41
2025-03-20T11:02:34.7047497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.09,A,,,V,,V,,V*40
2025-03-20T11:02:35.7052575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.08,A,,,V,,V,,V*41
2025-03-20T11:02:36.7058054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.07,A,,,V,,V,,V*4E
2025-03-20T11:02:37.7054870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.07,A,,,V,,V,,V*4E
2025-03-20T11:02:38.7052676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.06,A,,,V,,V,,V*4F
2025-03-20T11:02:39.7059416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.06,A,,,V,,V,,V*4F
2025-03-20T11:02:40.7055798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.06,A,,,V,,V,,V*4F
2025-03-20T11:02:41.7055766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.06,A,,,V,,V,,V*4F
2025-03-20T11:02:42.7060140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.07,A,,,V,,V,,V*4E
2025-03-20T11:02:43.7056862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.07,A,,,V,,V,,V*4E
2025-03-20T11:02:44.7063404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.07,A,,,V,,V,,V*4E
2025-03-20T11:02:45.7059998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.07,A,,,V,,V,,V*4E
2025-03-20T11:02:46.7058145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.07,A,,,V,,V,,V*4E
2025-03-20T11:02:47.7057119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.07,A,,,V,,V,,V*4E
2025-03-20T11:02:48.7065915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.08,A,,,V,,V,,V*41
2025-03-20T11:02:49.7060547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.09,A,,,V,,V,,V*41
2025-03-20T11:02:50.7066102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.10,A,,,V,,V,,V*49
2025-03-20T11:02:51.7067778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.10,A,,,V,,V,,V*49
2025-03-20T11:02:52.7064478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.11,A,,,V,,V,,V*48
2025-03-20T11:02:53.7086802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.12,A,,,V,,V,,V*4B
2025-03-20T11:02:54.7067455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.12,A,,,V,,V,,V*4B
2025-03-20T11:02:55.7069584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.12,A,,,V,,V,,V*4B
2025-03-20T11:02:56.7065058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.13,A,,,V,,V,,V*4A
2025-03-20T11:02:57.7069970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.14,A,,,V,,V,,V*4D
2025-03-20T11:02:58.7068870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.14,A,,,V,,V,,V*4D
2025-03-20T11:02:59.7067733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.15,A,,,V,,V,,V*4C
2025-03-20T11:03:00.7073580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.16,A,,,V,,V,,V*4F
2025-03-20T11:03:01.7071385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.16,A,,,V,,V,,V*4F
2025-03-20T11:03:02.6967044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.16,A,,,V,,V,,V*4E
2025-03-20T11:03:03.6973387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.16,A,,,V,,V,,V*4E
2025-03-20T11:03:04.6971647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.16,A,,,V,,V,,V*4E
2025-03-20T11:03:05.7077541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.17,A,,,V,,V,,V*4F
2025-03-20T11:03:06.7074355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.17,A,,,V,,V,,V*4F
2025-03-20T11:03:07.6971245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.16,A,,,V,,V,,V*4D
2025-03-20T11:03:08.6978594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.16,A,,,V,,V,,V*4D
2025-03-20T11:03:09.6974355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.16,A,,,V,,V,,V*4D
2025-03-20T11:03:10.7076231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.15,A,,,V,,V,,V*4F
2025-03-20T11:03:11.7081155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.15,A,,,V,,V,,V*4F
2025-03-20T11:03:12.7080659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.15,A,,,V,,V,,V*4F
2025-03-20T11:03:13.7081819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.14,A,,,V,,V,,V*4E
2025-03-20T11:03:14.7078428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.14,A,,,V,,V,,V*4E
2025-03-20T11:03:15.6980068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.13,A,,,V,,V,,V*49
2025-03-20T11:03:16.6981597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.13,A,,,V,,V,,V*4E
2025-03-20T11:03:17.6986980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.12,A,,,V,,V,,V*4F
2025-03-20T11:03:18.6986068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.12,A,,,V,,V,,V*4F
2025-03-20T11:03:19.6984121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.12,A,,,V,,V,,V*4F
2025-03-20T11:03:20.6987130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.13,A,,,V,,V,,V*4E
2025-03-20T11:03:21.6985475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.13,A,,,V,,V,,V*4E
2025-03-20T11:03:22.6983693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.14,A,,,V,,V,,V*49
2025-03-20T11:03:23.7082282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.15,A,,,V,,V,,V*48
2025-03-20T11:03:24.6990917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.15,A,,,V,,V,,V*4F
2025-03-20T11:03:25.6943280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.15,A,,,V,,V,,V*4F
2025-03-20T11:03:26.6873163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.16,A,,,V,,V,,V*4C
2025-03-20T11:03:27.6849035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.17,A,,,V,,V,,V*4D
2025-03-20T11:03:28.6850668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.17,A,,,V,,V,,V*4C
2025-03-20T11:03:29.6852908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.17,A,,,V,,V,,V*4C
2025-03-20T11:03:30.6849298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.18,A,,,V,,V,,V*43
2025-03-20T11:03:31.6846962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.19,A,,,V,,V,,V*42
2025-03-20T11:03:32.6877249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.19,A,,,V,,V,,V*41
2025-03-20T11:03:33.6846927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.19,A,,,V,,V,,V*41
2025-03-20T11:03:34.6855287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.19,A,,,V,,V,,V*41
2025-03-20T11:03:35.6847915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.19,A,,,V,,V,,V*41
2025-03-20T11:03:36.6854382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.18,A,,,V,,V,,V*40
2025-03-20T11:03:37.6851544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.18,A,,,V,,V,,V*40
2025-03-20T11:03:38.6858103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.18,A,,,V,,V,,V*40
2025-03-20T11:03:39.6853042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.18,A,,,V,,V,,V*40
2025-03-20T11:03:40.6857838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.18,A,,,V,,V,,V*40
2025-03-20T11:03:41.6856800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.18,A,,,V,,V,,V*40
2025-03-20T11:03:42.6862441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.17,A,,,V,,V,,V*4F
2025-03-20T11:03:43.6859116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.17,A,,,V,,V,,V*4F
2025-03-20T11:03:44.6855652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.16,A,,,V,,V,,V*4E
2025-03-20T11:03:45.6862383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.15,A,,,V,,V,,V*4E
2025-03-20T11:03:46.6856678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.15,A,,,V,,V,,V*4E
2025-03-20T11:03:47.6864626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.15,A,,,V,,V,,V*4E
2025-03-20T11:03:48.6863320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.16,A,,,V,,V,,V*4D
2025-03-20T11:03:49.6858766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.16,A,,,V,,V,,V*4D
2025-03-20T11:03:50.6868106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.16,A,,,V,,V,,V*4D
2025-03-20T11:03:51.6862604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.16,A,,,V,,V,,V*4D
2025-03-20T11:03:52.6861560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.17,A,,,V,,V,,V*4C
2025-03-20T11:03:53.6868223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.17,A,,,V,,V,,V*4C
2025-03-20T11:03:54.6862059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.17,A,,,V,,V,,V*4C
2025-03-20T11:03:55.6871434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.17,A,,,V,,V,,V*4C
2025-03-20T11:03:56.6867647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.18,A,,,V,,V,,V*43
2025-03-20T11:03:57.6865761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.17,A,,,V,,V,,V*4C
2025-03-20T11:03:58.6773096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.16,A,,,V,,V,,V*4D
2025-03-20T11:03:59.6769280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.16,A,,,V,,V,,V*4E
2025-03-20T11:04:00.6771602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.16,A,,,V,,V,,V*4E
2025-03-20T11:04:01.6867872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.17,A,,,V,,V,,V*4F
2025-03-20T11:04:02.6874274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.17,A,,,V,,V,,V*4F
2025-03-20T11:04:03.6871263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.17,A,,,V,,V,,V*4F
2025-03-20T11:04:04.6873072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.18,A,,,V,,V,,V*40
2025-03-20T11:04:05.6775468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.19,A,,,V,,V,,V*41
2025-03-20T11:04:06.6777347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.19,A,,,V,,V,,V*41
2025-03-20T11:04:07.6775316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.19,A,,,V,,V,,V*42
2025-03-20T11:04:08.6777499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.19,A,,,V,,V,,V*41
2025-03-20T11:04:09.6875850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.20,A,,,V,,V,,V*4B
2025-03-20T11:04:10.6881902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.20,A,,,V,,V,,V*4B
2025-03-20T11:04:11.6876766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.20,A,,,V,,V,,V*4B
2025-03-20T11:04:12.6783502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.21,A,,,V,,V,,V*4A
2025-03-20T11:04:13.6784198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.21,A,,,V,,V,,V*49
2025-03-20T11:04:14.6875907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.20,A,,,V,,V,,V*48
2025-03-20T11:04:15.6785376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.20,A,,,V,,V,,V*48
2025-03-20T11:04:16.6782048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.20,A,,,V,,V,,V*48
2025-03-20T11:04:17.6785777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.20,A,,,V,,V,,V*48
2025-03-20T11:04:18.6782403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.20,A,,,V,,V,,V*4B
2025-03-20T11:04:19.6779549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.18,A,,,V,,V,,V*40
2025-03-20T11:04:20.6782534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.17,A,,,V,,V,,V*4F
2025-03-20T11:04:21.6788865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.16,A,,,V,,V,,V*4E
2025-03-20T11:04:22.6783091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.15,A,,,V,,V,,V*4D
2025-03-20T11:04:23.6789781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.14,A,,,V,,V,,V*4C
2025-03-20T11:04:24.6786344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.13,A,,,V,,V,,V*4B
2025-03-20T11:04:25.6792621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.13,A,,,V,,V,,V*4B
2025-03-20T11:04:26.6793491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.12,A,,,V,,V,,V*4A
2025-03-20T11:04:27.6792265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.12,A,,,V,,V,,V*49
2025-03-20T11:04:28.6787274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.11,A,,,V,,V,,V*4A
2025-03-20T11:04:29.6789174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.10,A,,,V,,V,,V*4B
2025-03-20T11:04:30.6795172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.09,A,,,V,,V,,V*42
2025-03-20T11:04:31.6796920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.09,A,,,V,,V,,V*42
2025-03-20T11:04:32.6795441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.08,A,,,V,,V,,V*42
2025-03-20T11:04:33.6792003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.08,A,,,V,,V,,V*42
2025-03-20T11:04:34.6790325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.07,A,,,V,,V,,V*4C
2025-03-20T11:04:35.6791780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.07,A,,,V,,V,,V*4C
2025-03-20T11:04:36.6793411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.07,A,,,V,,V,,V*4C
2025-03-20T11:04:37.6792089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.08,A,,,V,,V,,V*44
2025-03-20T11:04:38.6798875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.07,A,,,V,,V,,V*4B
2025-03-20T11:04:39.6800137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.07,A,,,V,,V,,V*4B
2025-03-20T11:04:40.6796835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.06,A,,,V,,V,,V*4A
2025-03-20T11:04:41.6796751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.06,A,,,V,,V,,V*4A
2025-03-20T11:04:42.6802573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.05,A,,,V,,V,,V*49
2025-03-20T11:04:43.6799772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.05,A,,,V,,V,,V*49
2025-03-20T11:04:44.6805824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.05,A,,,V,,V,,V*48
2025-03-20T11:04:45.6802341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.05,A,,,V,,V,,V*48
2025-03-20T11:04:46.6798944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.05,A,,,V,,V,,V*48
2025-03-20T11:04:47.6799205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.06,A,,,V,,V,,V*4B
2025-03-20T11:04:48.6807617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.06,A,,,V,,V,,V*4B
2025-03-20T11:04:49.6804452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.06,A,,,V,,V,,V*48
2025-03-20T11:04:50.6800965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.06,A,,,V,,V,,V*48
2025-03-20T11:04:51.6807393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.06,A,,,V,,V,,V*48
2025-03-20T11:04:52.6805521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.05,A,,,V,,V,,V*4B
2025-03-20T11:04:53.6803932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.06,A,,,V,,V,,V*4B
2025-03-20T11:04:54.6803480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.06,A,,,V,,V,,V*4B
2025-03-20T11:04:55.6830949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.06,A,,,V,,V,,V*4A
2025-03-20T11:04:56.6814373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.06,A,,,V,,V,,V*4A
2025-03-20T11:04:57.6811110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.06,A,,,V,,V,,V*4A
2025-03-20T11:04:58.6811127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.05,A,,,V,,V,,V*49
2025-03-20T11:04:59.6813011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.04,A,,,V,,V,,V*48
2025-03-20T11:05:00.6809864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.04,A,,,V,,V,,V*4F
2025-03-20T11:05:01.6816875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.04,A,,,V,,V,,V*4F
2025-03-20T11:05:02.6815880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.03,A,,,V,,V,,V*49
2025-03-20T11:05:03.6812533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.03,A,,,V,,V,,V*49
2025-03-20T11:05:04.6819924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.03,A,,,V,,V,,V*49
2025-03-20T11:05:05.6811685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.03,A,,,V,,V,,V*49
2025-03-20T11:05:06.6817674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.03,A,,,V,,V,,V*4A
2025-03-20T11:05:07.6712921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.02,A,,,V,,V,,V*4B
2025-03-20T11:05:08.6718110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.02,A,,,V,,V,,V*4B
2025-03-20T11:05:09.6723682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.01,A,,,V,,V,,V*48
2025-03-20T11:05:10.6721831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.00,A,,,V,,V,,V*64
2025-03-20T11:05:11.6720607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.00,A,,,V,,V,,V*64
2025-03-20T11:05:12.6722297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.00,A,,,V,,V,,V*64
2025-03-20T11:05:13.6721334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.00,A,,,V,,V,,V*64
2025-03-20T11:05:14.6724321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.00,A,,,V,,V,,V*67
2025-03-20T11:05:15.6720504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.00,A,,,V,,V,,V*64
2025-03-20T11:05:16.6727151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.00,A,,,V,,V,,V*64
2025-03-20T11:05:17.6723821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.01,A,,,V,,V,,V*48
2025-03-20T11:05:18.6720512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.01,A,,,V,,V,,V*48
2025-03-20T11:05:19.6730631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.01,A,,,V,,V,,V*48
2025-03-20T11:05:20.6727311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.01,A,,,V,,V,,V*48
2025-03-20T11:05:21.6723888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.01,A,,,V,,V,,V*48
2025-03-20T11:05:22.6729470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.01,A,,,V,,V,,V*49
2025-03-20T11:05:23.6728307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.02,A,,,V,,V,,V*4A
2025-03-20T11:05:24.6724916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.02,A,,,V,,V,,V*4A
2025-03-20T11:05:25.6732506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.03,A,,,V,,V,,V*4B
2025-03-20T11:05:26.6727148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.04,A,,,V,,V,,V*4C
2025-03-20T11:05:27.6736425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.05,A,,,V,,V,,V*4D
2025-03-20T11:05:28.6827425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.06,A,,,V,,V,,V*4E
2025-03-20T11:05:29.6830408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.06,A,,,V,,V,,V*4E
2025-03-20T11:05:30.6738505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.07,A,,,V,,V,,V*4F
2025-03-20T11:05:31.6737002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.08,A,,,V,,V,,V*40
2025-03-20T11:05:32.6733745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.07,A,,,V,,V,,V*4F
2025-03-20T11:05:33.6734816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.08,A,,,V,,V,,V*40
2025-03-20T11:05:34.6733850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.08,A,,,V,,V,,V*40
2025-03-20T11:05:35.6736153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.09,A,,,V,,V,,V*4E
2025-03-20T11:05:36.6740482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.09,A,,,V,,V,,V*4E
2025-03-20T11:05:37.6737047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.09,A,,,V,,V,,V*4E
2025-03-20T11:05:38.6741252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.09,A,,,V,,V,,V*4E
2025-03-20T11:05:39.6743259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.10,A,,,V,,V,,V*46
2025-03-20T11:05:40.6741741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.10,A,,,V,,V,,V*46
2025-03-20T11:05:41.6738454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.10,A,,,V,,V,,V*46
2025-03-20T11:05:42.6744871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.10,A,,,V,,V,,V*46
2025-03-20T11:05:43.6741555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.09,A,,,V,,V,,V*4E
2025-03-20T11:05:44.6748464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.09,A,,,V,,V,,V*4E
2025-03-20T11:05:45.6744825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.10,A,,,V,,V,,V*46
2025-03-20T11:05:46.6747201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.10,A,,,V,,V,,V*49
2025-03-20T11:05:47.6742900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.10,A,,,V,,V,,V*49
2025-03-20T11:05:48.6751327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.10,A,,,V,,V,,V*49
2025-03-20T11:05:49.6750127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.09,A,,,V,,V,,V*40
2025-03-20T11:05:50.6751823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.09,A,,,V,,V,,V*40
2025-03-20T11:05:51.6748682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.09,A,,,V,,V,,V*40
2025-03-20T11:05:52.6746128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.09,A,,,V,,V,,V*40
2025-03-20T11:05:53.6748231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.09,A,,,V,,V,,V*40
2025-03-20T11:05:54.6750270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.09,A,,,V,,V,,V*40
2025-03-20T11:05:55.6751969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.08,A,,,V,,V,,V*41
2025-03-20T11:05:56.6747812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.08,A,,,V,,V,,V*41
2025-03-20T11:05:57.6752796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.08,A,,,V,,V,,V*42
2025-03-20T11:05:58.6759743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.07,A,,,V,,V,,V*4E
2025-03-20T11:05:59.6756020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.07,A,,,V,,V,,V*4E
2025-03-20T11:06:00.6752601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.07,A,,,V,,V,,V*4E
2025-03-20T11:06:01.6751446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.07,A,,,V,,V,,V*4D
2025-03-20T11:06:02.6752979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.06,A,,,V,,V,,V*4F
2025-03-20T11:06:03.6761254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.06,A,,,V,,V,,V*4F
2025-03-20T11:06:04.6757404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.05,A,,,V,,V,,V*4C
2025-03-20T11:06:05.6755594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.05,A,,,V,,V,,V*4C
2025-03-20T11:06:06.6763914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.05,A,,,V,,V,,V*4C
2025-03-20T11:06:07.6759410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.05,A,,,V,,V,,V*4C
2025-03-20T11:06:08.6755809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.04,A,,,V,,V,,V*4D
2025-03-20T11:06:09.6763900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.05,A,,,V,,V,,V*4D
2025-03-20T11:06:10.6760594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.05,A,,,V,,V,,V*4D
2025-03-20T11:06:11.6767057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.05,A,,,V,,V,,V*4D
2025-03-20T11:06:12.6765972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.04,A,,,V,,V,,V*4C
2025-03-20T11:06:13.6762649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.04,A,,,V,,V,,V*4C
2025-03-20T11:06:14.6789127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.05,A,,,V,,V,,V*4D
2025-03-20T11:06:15.6763145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.05,A,,,V,,V,,V*4C
2025-03-20T11:06:16.6767520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.05,A,,,V,,V,,V*4D
2025-03-20T11:06:17.6762736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.05,A,,,V,,V,,V*4D
2025-03-20T11:06:18.6769200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.06,A,,,V,,V,,V*4E
2025-03-20T11:06:19.6767057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.07,A,,,V,,V,,V*4F
2025-03-20T11:06:20.6765373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.07,A,,,V,,V,,V*4F
2025-03-20T11:06:21.6771497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.07,A,,,V,,V,,V*4F
2025-03-20T11:06:22.6775930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.07,A,,,V,,V,,V*4F
2025-03-20T11:06:23.6768150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.07,A,,,V,,V,,V*4F
2025-03-20T11:06:24.6776683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.07,A,,,V,,V,,V*4F
2025-03-20T11:06:25.6768715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.07,A,,,V,,V,,V*4F
2025-03-20T11:06:26.6674843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.07,A,,,V,,V,,V*4E
2025-03-20T11:06:27.6677709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.08,A,,,V,,V,,V*41
2025-03-20T11:06:28.6678994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.08,A,,,V,,V,,V*40
2025-03-20T11:06:29.6675483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.08,A,,,V,,V,,V*40
2025-03-20T11:06:30.6672314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.08,A,,,V,,V,,V*41
2025-03-20T11:06:31.6678865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.08,A,,,V,,V,,V*41
2025-03-20T11:06:32.6673790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.09,A,,,V,,V,,V*40
2025-03-20T11:06:33.6681887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.09,A,,,V,,V,,V*40
2025-03-20T11:06:34.6674931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.10,A,,,V,,V,,V*48
2025-03-20T11:06:35.6681442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.10,A,,,V,,V,,V*48
2025-03-20T11:06:36.6678786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.11,A,,,V,,V,,V*49
2025-03-20T11:06:37.6679753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.11,A,,,V,,V,,V*49
2025-03-20T11:06:38.6685387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.12,A,,,V,,V,,V*4A
2025-03-20T11:06:39.6681000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.13,A,,,V,,V,,V*4B
2025-03-20T11:06:40.6685770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.14,A,,,V,,V,,V*4C
2025-03-20T11:06:41.6684839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.15,A,,,V,,V,,V*4D
2025-03-20T11:06:42.6686756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.15,A,,,V,,V,,V*4D
2025-03-20T11:06:43.6683126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.16,A,,,V,,V,,V*4E
2025-03-20T11:06:44.6689833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.17,A,,,V,,V,,V*4F
2025-03-20T11:06:45.6686341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.17,A,,,V,,V,,V*4F
2025-03-20T11:06:46.6682894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.17,A,,,V,,V,,V*4E
2025-03-20T11:06:47.6689224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.18,A,,,V,,V,,V*41
2025-03-20T11:06:48.6691840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.19,A,,,V,,V,,V*41
2025-03-20T11:06:49.6694492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.20,A,,,V,,V,,V*4B
2025-03-20T11:06:50.6686535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.20,A,,,V,,V,,V*4B
2025-03-20T11:06:51.6694843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.20,A,,,V,,V,,V*4B
2025-03-20T11:06:52.6694223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.20,A,,,V,,V,,V*4B
2025-03-20T11:06:53.6692175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.21,A,,,V,,V,,V*4A
2025-03-20T11:06:54.6694001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.21,A,,,V,,V,,V*4A
2025-03-20T11:06:55.6690531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.22,A,,,V,,V,,V*49
2025-03-20T11:06:56.6691216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.23,A,,,V,,V,,V*48
2025-03-20T11:06:57.6697097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.23,A,,,V,,V,,V*48
2025-03-20T11:06:58.6693707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.23,A,,,V,,V,,V*48
2025-03-20T11:06:59.6695085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.24,A,,,V,,V,,V*4F
2025-03-20T11:07:00.6699261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.24,A,,,V,,V,,V*4E
2025-03-20T11:07:01.6602904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.25,A,,,V,,V,,V*4F
2025-03-20T11:07:02.6599637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.25,A,,,V,,V,,V*4E
2025-03-20T11:07:03.6696327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.24,A,,,V,,V,,V*4F
2025-03-20T11:07:04.6603393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.24,A,,,V,,V,,V*4F
2025-03-20T11:07:05.6699682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.24,A,,,V,,V,,V*4E
2025-03-20T11:07:06.6699059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.24,A,,,V,,V,,V*4E
2025-03-20T11:07:07.6704109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.24,A,,,V,,V,,V*4E
2025-03-20T11:07:08.6705777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.23,A,,,V,,V,,V*49
2025-03-20T11:07:09.6704227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.23,A,,,V,,V,,V*49
2025-03-20T11:07:10.6603444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.24,A,,,V,,V,,V*4F
2025-03-20T11:07:11.6604802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.24,A,,,V,,V,,V*4F
2025-03-20T11:07:12.6601032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.24,A,,,V,,V,,V*4F
2025-03-20T11:07:13.6609143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.23,A,,,V,,V,,V*48
2025-03-20T11:07:14.6605731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.23,A,,,V,,V,,V*48
2025-03-20T11:07:15.6609619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.23,A,,,V,,V,,V*48
2025-03-20T11:07:16.6612446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.23,A,,,V,,V,,V*48
2025-03-20T11:07:17.6610592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.23,A,,,V,,V,,V*48
2025-03-20T11:07:18.6609328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.22,A,,,V,,V,,V*49
2025-03-20T11:07:19.6607838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.22,A,,,V,,V,,V*49
2025-03-20T11:07:20.6610439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.21,A,,,V,,V,,V*4A
2025-03-20T11:07:21.6609171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.20,A,,,V,,V,,V*4B
2025-03-20T11:07:22.6607764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.18,A,,,V,,V,,V*40
2025-03-20T11:07:23.6612686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.17,A,,,V,,V,,V*4F
2025-03-20T11:07:24.6609288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.16,A,,,V,,V,,V*4E
2025-03-20T11:07:25.6610831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.15,A,,,V,,V,,V*4D
2025-03-20T11:07:26.6617351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.14,A,,,V,,V,,V*4D
2025-03-20T11:07:27.6614614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.14,A,,,V,,V,,V*4C
2025-03-20T11:07:28.6621060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.13,A,,,V,,V,,V*4B
2025-03-20T11:07:29.6617766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.13,A,,,V,,V,,V*4B
2025-03-20T11:07:30.6614391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.13,A,,,V,,V,,V*4B
2025-03-20T11:07:31.6615218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.14,A,,,V,,V,,V*4C
2025-03-20T11:07:32.6620274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.15,A,,,V,,V,,V*4E
2025-03-20T11:07:33.6615695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.16,A,,,V,,V,,V*4E
2025-03-20T11:07:34.6621300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.17,A,,,V,,V,,V*4F
2025-03-20T11:07:35.6619766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.17,A,,,V,,V,,V*4F
2025-03-20T11:07:36.6651146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.17,A,,,V,,V,,V*4F
2025-03-20T11:07:37.6623893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.19,A,,,V,,V,,V*41
2025-03-20T11:07:38.6620399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.21,A,,,V,,V,,V*4A
2025-03-20T11:07:39.6628069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.22,A,,,V,,V,,V*49
2025-03-20T11:07:40.6624521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.23,A,,,V,,V,,V*48
2025-03-20T11:07:41.6622346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.23,A,,,V,,V,,V*48
2025-03-20T11:07:42.6598315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.24,A,,,V,,V,,V*4C
2025-03-20T11:07:43.6534066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.24,A,,,V,,V,,V*4C
2025-03-20T11:07:44.6485783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.23,A,,,V,,V,,V*4B
2025-03-20T11:07:45.6492393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.24,A,,,V,,V,,V*4C
2025-03-20T11:07:46.6484269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.24,A,,,V,,V,,V*4C
2025-03-20T11:07:47.6489517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.25,A,,,V,,V,,V*4D
2025-03-20T11:07:48.6494640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.25,A,,,V,,V,,V*4D
2025-03-20T11:07:49.6486963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.25,A,,,V,,V,,V*4D
2025-03-20T11:07:50.6395847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.25,A,,,V,,V,,V*4D
2025-03-20T11:07:51.6394047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.25,A,,,V,,V,,V*4D
2025-03-20T11:07:52.6396293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.25,A,,,V,,V,,V*4D
2025-03-20T11:07:53.6495140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.24,A,,,V,,V,,V*4F
2025-03-20T11:07:54.6491580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.24,A,,,V,,V,,V*4F
2025-03-20T11:07:55.6499032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.23,A,,,V,,V,,V*4B
2025-03-20T11:07:56.6495868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.23,A,,,V,,V,,V*48
2025-03-20T11:07:57.6399297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.22,A,,,V,,V,,V*49
2025-03-20T11:07:58.6501633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.21,A,,,V,,V,,V*4A
2025-03-20T11:07:59.6493162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.21,A,,,V,,V,,V*4A
2025-03-20T11:08:00.6498837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.21,A,,,V,,V,,V*4A
2025-03-20T11:08:01.6494099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.21,A,,,V,,V,,V*4A
2025-03-20T11:08:02.6503091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.21,A,,,V,,V,,V*4A
2025-03-20T11:08:03.6498171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.21,A,,,V,,V,,V*4A
2025-03-20T11:08:04.6496880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.21,A,,,V,,V,,V*4A
2025-03-20T11:08:05.6405639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.21,A,,,V,,V,,V*4A
2025-03-20T11:08:06.6504816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.20,A,,,V,,V,,V*4B
2025-03-20T11:08:07.6506249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.20,A,,,V,,V,,V*4B
2025-03-20T11:08:08.6404766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.19,A,,,V,,V,,V*42
2025-03-20T11:08:09.6503010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.18,A,,,V,,V,,V*43
2025-03-20T11:08:10.6410165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.18,A,,,V,,V,,V*43
2025-03-20T11:08:11.6506210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.18,A,,,V,,V,,V*42
2025-03-20T11:08:12.6503123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.17,A,,,V,,V,,V*4D
2025-03-20T11:08:13.6508518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.17,A,,,V,,V,,V*4D
2025-03-20T11:08:14.6506918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.17,A,,,V,,V,,V*4D
2025-03-20T11:08:15.6505422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.17,A,,,V,,V,,V*4D
2025-03-20T11:08:16.6408349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.16,A,,,V,,V,,V*4C
2025-03-20T11:08:17.6414915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.16,A,,,V,,V,,V*4C
2025-03-20T11:08:18.6415367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.15,A,,,V,,V,,V*4F
2025-03-20T11:08:19.6413380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.14,A,,,V,,V,,V*4E
2025-03-20T11:08:20.6409978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.13,A,,,V,,V,,V*4E
2025-03-20T11:08:21.6416728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.12,A,,,V,,V,,V*4F
2025-03-20T11:08:22.6414042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.12,A,,,V,,V,,V*4F
2025-03-20T11:08:23.6418446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.12,A,,,V,,V,,V*4F
2025-03-20T11:08:24.6413658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.11,A,,,V,,V,,V*4D
2025-03-20T11:08:25.6441868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.11,A,,,V,,V,,V*4D
2025-03-20T11:08:26.6417925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.11,A,,,V,,V,,V*4D
2025-03-20T11:08:27.6419953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.12,A,,,V,,V,,V*4D
2025-03-20T11:08:28.6418124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.12,A,,,V,,V,,V*4D
2025-03-20T11:08:29.6420113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.13,A,,,V,,V,,V*4C
2025-03-20T11:08:30.6416281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.14,A,,,V,,V,,V*4B
2025-03-20T11:08:31.6423013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.14,A,,,V,,V,,V*4B
2025-03-20T11:08:32.6417006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.15,A,,,V,,V,,V*66
2025-03-20T11:08:33.6325538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.15,A,,,V,,V,,V*66
2025-03-20T11:08:34.6324844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.15,A,,,V,,V,,V*66
2025-03-20T11:08:35.6326213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.14,A,,,V,,V,,V*67
2025-03-20T11:08:36.6324655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.14,A,,,V,,V,,V*67
2025-03-20T11:08:37.6321329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.13,A,,,V,,V,,V*60
2025-03-20T11:08:38.6325955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.13,A,,,V,,V,,V*60
2025-03-20T11:08:39.6322301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.13,A,,,V,,V,,V*60
2025-03-20T11:08:40.6322613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.12,A,,,V,,V,,V*61
2025-03-20T11:08:41.6331731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.12,A,,,V,,V,,V*61
2025-03-20T11:08:42.6328326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.13,A,,,V,,V,,V*60
2025-03-20T11:08:43.6326359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.13,A,,,V,,V,,V*60
2025-03-20T11:08:44.6333020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.14,A,,,V,,V,,V*67
2025-03-20T11:08:45.6329636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.14,A,,,V,,V,,V*67
2025-03-20T11:08:46.6326521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.15,A,,,V,,V,,V*66
2025-03-20T11:08:47.6333190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.15,A,,,V,,V,,V*66
2025-03-20T11:08:48.6329950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.16,A,,,V,,V,,V*49
2025-03-20T11:08:49.6337253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.16,A,,,V,,V,,V*49
2025-03-20T11:08:50.6435956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.15,A,,,V,,V,,V*4A
2025-03-20T11:08:51.6338114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.16,A,,,V,,V,,V*65
2025-03-20T11:08:52.6330029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.16,A,,,V,,V,,V*65
2025-03-20T11:08:53.6338940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.15,A,,,V,,V,,V*66
2025-03-20T11:08:54.6334333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.14,A,,,V,,V,,V*67
2025-03-20T11:08:55.6332765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.14,A,,,V,,V,,V*67
2025-03-20T11:08:56.6341739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.14,A,,,V,,V,,V*67
2025-03-20T11:08:57.6338027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.13,A,,,V,,V,,V*60
2025-03-20T11:08:58.6335707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.13,A,,,V,,V,,V*60
2025-03-20T11:08:59.6338266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.12,A,,,V,,V,,V*4D
2025-03-20T11:09:00.6339276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.12,A,,,V,,V,,V*4D
2025-03-20T11:09:01.6345161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.11,A,,,V,,V,,V*4E
2025-03-20T11:09:02.6241125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.11,A,,,V,,V,,V*62
2025-03-20T11:09:03.6347195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.12,A,,,V,,V,,V*61
2025-03-20T11:09:04.6241068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.13,A,,,V,,V,,V*60
2025-03-20T11:09:05.6246345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.13,A,,,V,,V,,V*60
2025-03-20T11:09:06.6342493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.14,A,,,V,,V,,V*67
2025-03-20T11:09:07.6344571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.14,A,,,V,,V,,V*67
2025-03-20T11:09:08.6242491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.13,A,,,V,,V,,V*60
2025-03-20T11:09:09.6343927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.13,A,,,V,,V,,V*4C
2025-03-20T11:09:10.6350437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.12,A,,,V,,V,,V*4D
2025-03-20T11:09:11.6347296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.11,A,,,V,,V,,V*4D
2025-03-20T11:09:12.6351268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.11,A,,,V,,V,,V*4D
2025-03-20T11:09:13.6347913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.11,A,,,V,,V,,V*4D
2025-03-20T11:09:14.6386792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.10,A,,,V,,V,,V*4D
2025-03-20T11:09:15.6450746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.10,A,,,V,,V,,V*4D
2025-03-20T11:09:16.6447561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.09,A,,,V,,V,,V*45
2025-03-20T11:09:17.6449516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.09,A,,,V,,V,,V*42
2025-03-20T11:09:18.6356606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.10,A,,,V,,V,,V*4A
2025-03-20T11:09:19.6353473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.10,A,,,V,,V,,V*4B
2025-03-20T11:09:20.6458999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.09,A,,,V,,V,,V*43
2025-03-20T11:09:21.6451460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.09,A,,,V,,V,,V*43
2025-03-20T11:09:22.6457806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.08,A,,,V,,V,,V*42
2025-03-20T11:09:23.6455319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.08,A,,,V,,V,,V*42
2025-03-20T11:09:24.6354682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.07,A,,,V,,V,,V*4E
2025-03-20T11:09:25.6356154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.06,A,,,V,,V,,V*4F
2025-03-20T11:09:26.6362911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.06,A,,,V,,V,,V*4F
2025-03-20T11:09:27.6360433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.05,A,,,V,,V,,V*4C
2025-03-20T11:09:28.6356901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.05,A,,,V,,V,,V*4C
2025-03-20T11:09:29.6364746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.06,A,,,V,,V,,V*4F
2025-03-20T11:09:30.6359556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.06,A,,,V,,V,,V*4F
2025-03-20T11:09:31.6364700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.06,A,,,V,,V,,V*4F
2025-03-20T11:09:32.6363208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.07,A,,,V,,V,,V*4E
2025-03-20T11:09:33.6365428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.07,A,,,V,,V,,V*4E
2025-03-20T11:09:34.6364217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.07,A,,,V,,V,,V*4E
2025-03-20T11:09:35.6366567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.06,A,,,V,,V,,V*4F
2025-03-20T11:09:36.6363274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.06,A,,,V,,V,,V*4F
2025-03-20T11:09:37.6371159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.06,A,,,V,,V,,V*4F
2025-03-20T11:09:38.6367728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.06,A,,,V,,V,,V*4F
2025-03-20T11:09:39.6364644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.06,A,,,V,,V,,V*4F
2025-03-20T11:09:40.6371276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.05,A,,,V,,V,,V*4F
2025-03-20T11:09:41.6369183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.05,A,,,V,,V,,V*4F
2025-03-20T11:09:42.6366568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.06,A,,,V,,V,,V*4D
2025-03-20T11:09:43.6373334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.06,A,,,V,,V,,V*4D
2025-03-20T11:09:44.6370024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.05,A,,,V,,V,,V*4E
2025-03-20T11:09:45.6376521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.06,A,,,V,,V,,V*4D
2025-03-20T11:09:46.6373177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.06,A,,,V,,V,,V*4D
2025-03-20T11:09:47.6369805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.06,A,,,V,,V,,V*4D
2025-03-20T11:09:48.6376391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.07,A,,,V,,V,,V*4C
2025-03-20T11:09:49.6371798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.08,A,,,V,,V,,V*43
2025-03-20T11:09:50.6372800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.08,A,,,V,,V,,V*43
2025-03-20T11:09:51.6374724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.08,A,,,V,,V,,V*44
2025-03-20T11:09:52.6381391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.09,A,,,V,,V,,V*45
2025-03-20T11:09:53.6379271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.10,A,,,V,,V,,V*4D
2025-03-20T11:09:54.6377328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.11,A,,,V,,V,,V*4C
2025-03-20T11:09:55.6376311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.13,A,,,V,,V,,V*4E
2025-03-20T11:09:56.6320316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.14,A,,,V,,V,,V*48
2025-03-20T11:09:57.6378078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.15,A,,,V,,V,,V*49
2025-03-20T11:09:58.6284696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.16,A,,,V,,V,,V*4A
2025-03-20T11:09:59.6281785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.17,A,,,V,,V,,V*4B
2025-03-20T11:10:00.6384882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.18,A,,,V,,V,,V*44
2025-03-20T11:10:01.6384704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.18,A,,,V,,V,,V*44
2025-03-20T11:10:02.6283791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.19,A,,,V,,V,,V*45
2025-03-20T11:10:03.6282544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.19,A,,,V,,V,,V*45
2025-03-20T11:10:04.6284474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.19,A,,,V,,V,,V*45
2025-03-20T11:10:05.6283741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.19,A,,,V,,V,,V*45
2025-03-20T11:10:06.6290324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.20,A,,,V,,V,,V*4F
2025-03-20T11:10:07.6286999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.19,A,,,V,,V,,V*44
2025-03-20T11:10:08.6283609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.19,A,,,V,,V,,V*44
2025-03-20T11:10:09.6285443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.19,A,,,V,,V,,V*44
2025-03-20T11:10:10.6389906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.20,A,,,V,,V,,V*4E
2025-03-20T11:10:11.6388497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.20,A,,,V,,V,,V*49
2025-03-20T11:10:12.6390045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.20,A,,,V,,V,,V*49
2025-03-20T11:10:13.6396779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.21,A,,,V,,V,,V*48
2025-03-20T11:10:14.6393270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.21,A,,,V,,V,,V*48
2025-03-20T11:10:15.6289892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.22,A,,,V,,V,,V*4B
2025-03-20T11:10:16.6291915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.22,A,,,V,,V,,V*4C
2025-03-20T11:10:17.6290941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.22,A,,,V,,V,,V*4C
2025-03-20T11:10:18.6398577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.21,A,,,V,,V,,V*4F
2025-03-20T11:10:19.6395473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.21,A,,,V,,V,,V*4F
2025-03-20T11:10:20.6392086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.21,A,,,V,,V,,V*4F
2025-03-20T11:10:21.6395015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.21,A,,,V,,V,,V*4F
2025-03-20T11:10:22.6298042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.19,A,,,V,,V,,V*43
2025-03-20T11:10:23.6300275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.19,A,,,V,,V,,V*43
2025-03-20T11:10:24.6395185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.18,A,,,V,,V,,V*42
2025-03-20T11:10:25.6303661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.19,A,,,V,,V,,V*44
2025-03-20T11:10:26.6300303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.19,A,,,V,,V,,V*44
2025-03-20T11:10:27.6300305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.20,A,,,V,,V,,V*49
2025-03-20T11:10:28.6307029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.20,A,,,V,,V,,V*49
2025-03-20T11:10:29.6298234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.20,A,,,V,,V,,V*49
2025-03-20T11:10:30.6299900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.19,A,,,V,,V,,V*43
2025-03-20T11:10:31.6302846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.19,A,,,V,,V,,V*43
2025-03-20T11:10:32.6304437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.19,A,,,V,,V,,V*43
2025-03-20T11:10:33.6301026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.20,A,,,V,,V,,V*49
2025-03-20T11:10:34.6307683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.19,A,,,V,,V,,V*43
2025-03-20T11:10:35.6304376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.19,A,,,V,,V,,V*43
2025-03-20T11:10:36.6311054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.18,A,,,V,,V,,V*42
2025-03-20T11:10:37.6310885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.18,A,,,V,,V,,V*42
2025-03-20T11:10:38.6310021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.18,A,,,V,,V,,V*42
2025-03-20T11:10:39.6308012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.18,A,,,V,,V,,V*43
2025-03-20T11:10:40.6313661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.18,A,,,V,,V,,V*43
2025-03-20T11:10:41.6310474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.18,A,,,V,,V,,V*43
2025-03-20T11:10:42.6314881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.18,A,,,V,,V,,V*43
2025-03-20T11:10:43.6311375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.18,A,,,V,,V,,V*43
2025-03-20T11:10:44.6318106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.19,A,,,V,,V,,V*42
2025-03-20T11:10:45.6314653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.20,A,,,V,,V,,V*48
2025-03-20T11:10:46.6311395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.21,A,,,V,,V,,V*49
2025-03-20T11:10:47.6310880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.22,A,,,V,,V,,V*4B
2025-03-20T11:10:48.6317402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.22,A,,,V,,V,,V*4B
2025-03-20T11:10:49.6321521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.23,A,,,V,,V,,V*4A
2025-03-20T11:10:50.6316737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.23,A,,,V,,V,,V*4B
2025-03-20T11:10:51.6316287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.23,A,,,V,,V,,V*4A
2025-03-20T11:10:52.6323876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.23,A,,,V,,V,,V*4A
2025-03-20T11:10:53.6320815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.24,A,,,V,,V,,V*4D
2025-03-20T11:10:54.6318075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.23,A,,,V,,V,,V*4A
2025-03-20T11:10:55.6323892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.23,A,,,V,,V,,V*4A
2025-03-20T11:10:56.6223448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.22,A,,,V,,V,,V*4B
2025-03-20T11:10:57.6221722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.22,A,,,V,,V,,V*4B
2025-03-20T11:10:58.6223562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.22,A,,,V,,V,,V*4C
2025-03-20T11:10:59.6319912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.21,A,,,V,,V,,V*4F
2025-03-20T11:11:00.6326377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.21,A,,,V,,V,,V*4F
2025-03-20T11:11:01.6322954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.21,A,,,V,,V,,V*4F
2025-03-20T11:11:02.6328365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.21,A,,,V,,V,,V*48
2025-03-20T11:11:03.6324631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.20,A,,,V,,V,,V*4E
2025-03-20T11:11:04.6331379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.20,A,,,V,,V,,V*4E
2025-03-20T11:11:05.6327202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.20,A,,,V,,V,,V*4E
2025-03-20T11:11:06.6325603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.21,A,,,V,,V,,V*4F
2025-03-20T11:11:07.6231797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.22,A,,,V,,V,,V*4D
2025-03-20T11:11:08.6233403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.22,A,,,V,,V,,V*4D
2025-03-20T11:11:09.6232259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.22,A,,,V,,V,,V*4D
2025-03-20T11:11:10.6233687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.21,A,,,V,,V,,V*4D
2025-03-20T11:11:11.6236517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.21,A,,,V,,V,,V*4D
2025-03-20T11:11:12.6228326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.21,A,,,V,,V,,V*4D
2025-03-20T11:11:13.6230401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.21,A,,,V,,V,,V*4D
2025-03-20T11:11:14.6231538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.21,A,,,V,,V,,V*4D
2025-03-20T11:11:15.6233582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.22,A,,,V,,V,,V*4E
2025-03-20T11:11:16.6236208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.23,A,,,V,,V,,V*4F
2025-03-20T11:11:17.6237840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.24,A,,,V,,V,,V*64
2025-03-20T11:11:18.6134877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.25,A,,,V,,V,,V*65
2025-03-20T11:11:19.6141374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.25,A,,,V,,V,,V*65
2025-03-20T11:11:20.6237306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.26,A,,,V,,V,,V*66
2025-03-20T11:11:21.6239271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.26,A,,,V,,V,,V*66
2025-03-20T11:11:22.6235834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.27,A,,,V,,V,,V*67
2025-03-20T11:11:23.6242284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.28,A,,,V,,V,,V*68
2025-03-20T11:11:24.6146182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.28,A,,,V,,V,,V*68
2025-03-20T11:11:25.6142700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.28,A,,,V,,V,,V*68
2025-03-20T11:11:26.6140811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.28,A,,,V,,V,,V*68
2025-03-20T11:11:27.6147194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.27,A,,,V,,V,,V*67
2025-03-20T11:11:28.6146788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.27,A,,,V,,V,,V*67
2025-03-20T11:11:29.6142024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.26,A,,,V,,V,,V*66
2025-03-20T11:11:30.6247762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.26,A,,,V,,V,,V*4A
2025-03-20T11:11:31.6146926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.25,A,,,V,,V,,V*49
2025-03-20T11:11:32.6143504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.25,A,,,V,,V,,V*4A
2025-03-20T11:11:33.6150122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.25,A,,,V,,V,,V*4A
2025-03-20T11:11:34.6252771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.25,A,,,V,,V,,V*4B
2025-03-20T11:11:35.6247553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.25,A,,,V,,V,,V*4B
2025-03-20T11:11:36.6252357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.25,A,,,V,,V,,V*4C
2025-03-20T11:11:37.6248902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.25,A,,,V,,V,,V*4C
2025-03-20T11:11:38.6246950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.25,A,,,V,,V,,V*4D
2025-03-20T11:11:39.6248416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.25,A,,,V,,V,,V*4D
2025-03-20T11:11:40.6254915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.24,A,,,V,,V,,V*4F
2025-03-20T11:11:41.6256734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.23,A,,,V,,V,,V*48
2025-03-20T11:11:42.6255037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.22,A,,,V,,V,,V*49
2025-03-20T11:11:43.6251712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.21,A,,,V,,V,,V*4B
2025-03-20T11:11:44.6258148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.21,A,,,V,,V,,V*4B
2025-03-20T11:11:45.6254886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.20,A,,,V,,V,,V*4A
2025-03-20T11:11:46.6261361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.20,A,,,V,,V,,V*4A
2025-03-20T11:11:47.6262039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.20,A,,,V,,V,,V*4A
2025-03-20T11:11:48.6260914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.20,A,,,V,,V,,V*4A
2025-03-20T11:11:49.6255649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.20,A,,,V,,V,,V*4A
2025-03-20T11:11:50.6261426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.20,A,,,V,,V,,V*4A
2025-03-20T11:11:51.6256512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.20,A,,,V,,V,,V*4A
2025-03-20T11:11:52.6263149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.20,A,,,V,,V,,V*45
2025-03-20T11:11:53.6259932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.20,A,,,V,,V,,V*4A
2025-03-20T11:11:54.6266403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.20,A,,,V,,V,,V*4A
2025-03-20T11:11:55.6263000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.20,A,,,V,,V,,V*4A
2025-03-20T11:11:56.6259983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.19,A,,,V,,V,,V*4F
2025-03-20T11:11:57.6268307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.20,A,,,V,,V,,V*4A
2025-03-20T11:11:58.6264861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.20,A,,,V,,V,,V*45
2025-03-20T11:11:59.6258322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.20,A,,,V,,V,,V*4A
2025-03-20T11:12:00.6192420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.20,A,,,V,,V,,V*4A
2025-03-20T11:12:01.6121256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.20,A,,,V,,V,,V*4A
2025-03-20T11:12:02.6129218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.20,A,,,V,,V,,V*4A
2025-03-20T11:12:03.6128703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.20,A,,,V,,V,,V*4A
2025-03-20T11:12:04.6127562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.20,A,,,V,,V,,V*4A
2025-03-20T11:12:05.6125187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.20,A,,,V,,V,,V*4A
2025-03-20T11:12:06.6127436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.20,A,,,V,,V,,V*4A
2025-03-20T11:12:07.6126337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.20,A,,,V,,V,,V*4A
2025-03-20T11:12:08.6033355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.19,A,,,V,,V,,V*40
2025-03-20T11:12:09.6130993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.20,A,,,V,,V,,V*4A
2025-03-20T11:12:10.6132495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.20,A,,,V,,V,,V*4A
2025-03-20T11:12:11.6131146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.21,A,,,V,,V,,V*4B
2025-03-20T11:12:12.6036221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.21,A,,,V,,V,,V*4A
2025-03-20T11:12:13.6036074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.21,A,,,V,,V,,V*4A
2025-03-20T11:12:14.6030973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.21,A,,,V,,V,,V*4A
2025-03-20T11:12:15.6035848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.20,A,,,V,,V,,V*48
2025-03-20T11:12:16.6031752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.21,A,,,V,,V,,V*49
2025-03-20T11:12:17.6038323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.21,A,,,V,,V,,V*49
2025-03-20T11:12:18.6034835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.21,A,,,V,,V,,V*49
2025-03-20T11:12:19.6041685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.21,A,,,V,,V,,V*4A
2025-03-20T11:12:20.6038226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.22,A,,,V,,V,,V*49
2025-03-20T11:12:21.6037848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.22,A,,,V,,V,,V*4A
2025-03-20T11:12:22.6043503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.23,A,,,V,,V,,V*4B
2025-03-20T11:12:23.6040138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.23,A,,,V,,V,,V*4B
2025-03-20T11:12:24.6043827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.22,A,,,V,,V,,V*4A
2025-03-20T11:12:25.6042924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.22,A,,,V,,V,,V*4B
2025-03-20T11:12:26.6041442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.21,A,,,V,,V,,V*48
2025-03-20T11:12:27.6046136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.20,A,,,V,,V,,V*49
2025-03-20T11:12:28.6044965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.19,A,,,V,,V,,V*44
2025-03-20T11:12:29.6041611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.18,A,,,V,,V,,V*45
2025-03-20T11:12:30.6045991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.17,A,,,V,,V,,V*4A
2025-03-20T11:12:31.6048162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.16,A,,,V,,V,,V*4B
2025-03-20T11:12:32.6047601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.15,A,,,V,,V,,V*48
2025-03-20T11:12:33.6045322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.15,A,,,V,,V,,V*49
2025-03-20T11:12:34.6047349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.14,A,,,V,,V,,V*48
2025-03-20T11:12:35.5949406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.13,A,,,V,,V,,V*4F
2025-03-20T11:12:36.5954680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.13,A,,,V,,V,,V*4F
2025-03-20T11:12:37.5950350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.12,A,,,V,,V,,V*4E
2025-03-20T11:12:38.5955172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.12,A,,,V,,V,,V*4E
2025-03-20T11:12:39.5951775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.13,A,,,V,,V,,V*4F
2025-03-20T11:12:40.5956577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.13,A,,,V,,V,,V*4C
2025-03-20T11:12:41.6053102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.15,A,,,V,,V,,V*4A
2025-03-20T11:12:42.5953833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.16,A,,,V,,V,,V*49
2025-03-20T11:12:43.6059351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.17,A,,,V,,V,,V*48
2025-03-20T11:12:44.6055861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.17,A,,,V,,V,,V*48
2025-03-20T11:12:45.5952869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.17,A,,,V,,V,,V*64
2025-03-20T11:12:46.5959620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.18,A,,,V,,V,,V*6B
2025-03-20T11:12:47.5960162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.18,A,,,V,,V,,V*6B
2025-03-20T11:12:48.5959169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.18,A,,,V,,V,,V*6B
2025-03-20T11:12:49.5964071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.18,A,,,V,,V,,V*6B
2025-03-20T11:12:50.5963398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.18,A,,,V,,V,,V*6B
2025-03-20T11:12:51.5964616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.19,A,,,V,,V,,V*6A
2025-03-20T11:12:52.5961329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.19,A,,,V,,V,,V*6A
2025-03-20T11:12:53.5957902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.18,A,,,V,,V,,V*6B
2025-03-20T11:12:54.5963886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.18,A,,,V,,V,,V*6B
2025-03-20T11:12:55.5960557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.18,A,,,V,,V,,V*6B
2025-03-20T11:12:56.5967970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.18,A,,,V,,V,,V*6B
2025-03-20T11:12:57.5967381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.17,A,,,V,,V,,V*64
2025-03-20T11:12:58.5962662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.17,A,,,V,,V,,V*64
2025-03-20T11:12:59.5971137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.17,A,,,V,,V,,V*48
2025-03-20T11:13:00.6063429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.18,A,,,V,,V,,V*44
2025-03-20T11:13:01.5970101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.17,A,,,V,,V,,V*4B
2025-03-20T11:13:02.6073219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.17,A,,,V,,V,,V*4A
2025-03-20T11:13:03.6071906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.17,A,,,V,,V,,V*4A
2025-03-20T11:13:04.6073963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.18,A,,,V,,V,,V*42
2025-03-20T11:13:05.6066180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.18,A,,,V,,V,,V*43
2025-03-20T11:13:06.6075223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.18,A,,,V,,V,,V*43
2025-03-20T11:13:07.6076490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.18,A,,,V,,V,,V*43
2025-03-20T11:13:08.5972716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.18,A,,,V,,V,,V*40
2025-03-20T11:13:09.5974814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.18,A,,,V,,V,,V*40
2025-03-20T11:13:10.6075895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.18,A,,,V,,V,,V*41
2025-03-20T11:13:11.6072589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.18,A,,,V,,V,,V*4E
2025-03-20T11:13:12.6079596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.18,A,,,V,,V,,V*4E
2025-03-20T11:13:13.5976740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.17,A,,,V,,V,,V*41
2025-03-20T11:13:14.5973329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.16,A,,,V,,V,,V*41
2025-03-20T11:13:15.5982540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.16,A,,,V,,V,,V*41
2025-03-20T11:13:16.6081541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.15,A,,,V,,V,,V*42
2025-03-20T11:13:17.5980938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.15,A,,,V,,V,,V*4A
2025-03-20T11:13:18.5979654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.14,A,,,V,,V,,V*4B
2025-03-20T11:13:19.5984450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.13,A,,,V,,V,,V*4C
2025-03-20T11:13:20.5982758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.14,A,,,V,,V,,V*4B
2025-03-20T11:13:21.5978729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.13,A,,,V,,V,,V*4C
2025-03-20T11:13:22.5984300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.13,A,,,V,,V,,V*4C
2025-03-20T11:13:23.5979654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.13,A,,,V,,V,,V*4C
2025-03-20T11:13:24.5988095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.12,A,,,V,,V,,V*45
2025-03-20T11:13:25.5989189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.12,A,,,V,,V,,V*45
2025-03-20T11:13:26.5981974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.11,A,,,V,,V,,V*46
2025-03-20T11:13:27.5988660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.11,A,,,V,,V,,V*46
2025-03-20T11:13:28.5989052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.12,A,,,V,,V,,V*45
2025-03-20T11:13:29.5987329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.13,A,,,V,,V,,V*45
2025-03-20T11:13:30.5989391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.15,A,,,V,,V,,V*43
2025-03-20T11:13:31.5985086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.18,A,,,V,,V,,V*4E
2025-03-20T11:13:32.5986735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.19,A,,,V,,V,,V*4F
2025-03-20T11:13:33.5992702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.21,A,,,V,,V,,V*44
2025-03-20T11:13:34.5987481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.22,A,,,V,,V,,V*47
2025-03-20T11:13:35.5994247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.24,A,,,V,,V,,V*41
2025-03-20T11:13:36.5991998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.25,A,,,V,,V,,V*40
2025-03-20T11:13:37.5988602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.26,A,,,V,,V,,V*43
2025-03-20T11:13:38.5995827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.27,A,,,V,,V,,V*42
2025-03-20T11:13:39.5992299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.27,A,,,V,,V,,V*42
2025-03-20T11:13:40.6000110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.28,A,,,V,,V,,V*4D
2025-03-20T11:13:41.5998388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.28,A,,,V,,V,,V*4D
2025-03-20T11:13:42.5999884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.28,A,,,V,,V,,V*4D
2025-03-20T11:13:43.5996466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.28,A,,,V,,V,,V*4D
2025-03-20T11:13:44.5993189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.27,A,,,V,,V,,V*42
2025-03-20T11:13:45.5999748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.26,A,,,V,,V,,V*43
2025-03-20T11:13:46.5998602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.25,A,,,V,,V,,V*40
2025-03-20T11:13:47.6000044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.25,A,,,V,,V,,V*40
2025-03-20T11:13:48.5996710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.25,A,,,V,,V,,V*40
2025-03-20T11:13:49.5997302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.25,A,,,V,,V,,V*40
2025-03-20T11:13:50.6006321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.25,A,,,V,,V,,V*40
2025-03-20T11:13:51.6005458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.25,A,,,V,,V,,V*40
2025-03-20T11:13:52.6001987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.25,A,,,V,,V,,V*40
2025-03-20T11:13:53.5999745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.25,A,,,V,,V,,V*40
2025-03-20T11:13:54.6000839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.26,A,,,V,,V,,V*43
2025-03-20T11:13:55.6010681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.26,A,,,V,,V,,V*43
2025-03-20T11:13:56.6008099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.26,A,,,V,,V,,V*43
2025-03-20T11:13:57.6004361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.25,A,,,V,,V,,V*40
2025-03-20T11:13:58.5912574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.25,A,,,V,,V,,V*40
2025-03-20T11:13:59.6011011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.24,A,,,V,,V,,V*4E
2025-03-20T11:14:00.6007599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.24,A,,,V,,V,,V*4E
2025-03-20T11:14:01.6011952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.24,A,,,V,,V,,V*4E
2025-03-20T11:14:02.6007549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.24,A,,,V,,V,,V*4E
2025-03-20T11:14:03.6015949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.24,A,,,V,,V,,V*4E
2025-03-20T11:14:04.6012478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.24,A,,,V,,V,,V*41
2025-03-20T11:14:05.5909346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.25,A,,,V,,V,,V*40
2025-03-20T11:14:06.5916032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.25,A,,,V,,V,,V*40
2025-03-20T11:14:07.6013279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.24,A,,,V,,V,,V*41
2025-03-20T11:14:08.6015993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.24,A,,,V,,V,,V*41
2025-03-20T11:14:09.6011238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.24,A,,,V,,V,,V*41
2025-03-20T11:14:10.6019552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.24,A,,,V,,V,,V*41
2025-03-20T11:14:11.6015662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.23,A,,,V,,V,,V*46
2025-03-20T11:14:12.6013321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.23,A,,,V,,V,,V*46
2025-03-20T11:14:13.5955594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.22,A,,,V,,V,,V*47
2025-03-20T11:14:14.5921219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.21,A,,,V,,V,,V*44
2025-03-20T11:14:15.5920053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.21,A,,,V,,V,,V*44
2025-03-20T11:14:16.5922639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.21,A,,,V,,V,,V*44
2025-03-20T11:14:17.5917221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.21,A,,,V,,V,,V*44
2025-03-20T11:14:18.5924057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.21,A,,,V,,V,,V*44
2025-03-20T11:14:19.5925330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.22,A,,,V,,V,,V*47
2025-03-20T11:14:20.5936409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.22,A,,,V,,V,,V*47
2025-03-20T11:14:21.5920453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.21,A,,,V,,V,,V*4B
2025-03-20T11:14:22.5927678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.21,A,,,V,,V,,V*4B
2025-03-20T11:14:23.5929858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.21,A,,,V,,V,,V*4B
2025-03-20T11:14:24.5922276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.20,A,,,V,,V,,V*45
2025-03-20T11:14:25.5930760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.20,A,,,V,,V,,V*45
2025-03-20T11:14:26.5927702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.20,A,,,V,,V,,V*45
2025-03-20T11:14:27.5931249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.20,A,,,V,,V,,V*45
2025-03-20T11:14:28.5932558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.19,A,,,V,,V,,V*4F
2025-03-20T11:14:29.5928163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.18,A,,,V,,V,,V*4E
2025-03-20T11:14:30.5927546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.16,A,,,V,,V,,V*40
2025-03-20T11:14:31.5934156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.15,A,,,V,,V,,V*43
2025-03-20T11:14:32.5930720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.15,A,,,V,,V,,V*43
2025-03-20T11:14:33.5932750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.14,A,,,V,,V,,V*42
2025-03-20T11:14:34.5964124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.14,A,,,V,,V,,V*42
2025-03-20T11:14:35.5929748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.13,A,,,V,,V,,V*45
2025-03-20T11:14:36.5935722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.13,A,,,V,,V,,V*45
2025-03-20T11:14:37.5937942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.13,A,,,V,,V,,V*45
2025-03-20T11:14:38.5935956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.13,A,,,V,,V,,V*45
2025-03-20T11:14:39.5934547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.14,A,,,V,,V,,V*42
2025-03-20T11:14:40.5936332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.15,A,,,V,,V,,V*43
2025-03-20T11:14:41.5942894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.16,A,,,V,,V,,V*40
2025-03-20T11:14:42.5943967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.16,A,,,V,,V,,V*40
2025-03-20T11:14:43.5940479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.17,A,,,V,,V,,V*41
2025-03-20T11:14:44.5937095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.18,A,,,V,,V,,V*4E
2025-03-20T11:14:45.5943753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.18,A,,,V,,V,,V*4E
2025-03-20T11:14:46.5938439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.18,A,,,V,,V,,V*4E
2025-03-20T11:14:47.5944031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.18,A,,,V,,V,,V*4E
2025-03-20T11:14:48.5943808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.19,A,,,V,,V,,V*4F
2025-03-20T11:14:49.5940413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.19,A,,,V,,V,,V*4F
2025-03-20T11:14:50.5943519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.19,A,,,V,,V,,V*4F
2025-03-20T11:14:51.5948526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.19,A,,,V,,V,,V*4F
2025-03-20T11:14:52.5943802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.19,A,,,V,,V,,V*4F
2025-03-20T11:14:53.5949126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.18,A,,,V,,V,,V*4E
2025-03-20T11:14:54.5951707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.17,A,,,V,,V,,V*41
2025-03-20T11:14:55.5950551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.16,A,,,V,,V,,V*40
2025-03-20T11:14:56.5949290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.16,A,,,V,,V,,V*40
2025-03-20T11:14:57.5946082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.14,A,,,V,,V,,V*42
2025-03-20T11:14:58.5952435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.13,A,,,V,,V,,V*45
2025-03-20T11:14:59.5949004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.12,A,,,V,,V,,V*45
2025-03-20T11:15:00.5953031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.12,A,,,V,,V,,V*45
2025-03-20T11:15:01.5949349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.12,A,,,V,,V,,V*45
2025-03-20T11:15:02.5950774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.11,A,,,V,,V,,V*46
2025-03-20T11:15:03.5949530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.11,A,,,V,,V,,V*46
2025-03-20T11:15:04.5955669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.11,A,,,V,,V,,V*46
2025-03-20T11:15:05.5953199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.10,A,,,V,,V,,V*47
2025-03-20T11:15:06.5952839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.09,A,,,V,,V,,V*4F
2025-03-20T11:15:07.5953907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.09,A,,,V,,V,,V*4F
2025-03-20T11:15:08.5960409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.09,A,,,V,,V,,V*4F
2025-03-20T11:15:09.5961421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.09,A,,,V,,V,,V*4E
2025-03-20T11:15:10.5857619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.10,A,,,V,,V,,V*46
2025-03-20T11:15:11.5860214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.10,A,,,V,,V,,V*46
2025-03-20T11:15:12.5865210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.10,A,,,V,,V,,V*49
2025-03-20T11:15:13.5865892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.10,A,,,V,,V,,V*48
2025-03-20T11:15:14.5870992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.10,A,,,V,,V,,V*48
2025-03-20T11:15:15.5859154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.10,A,,,V,,V,,V*4B
2025-03-20T11:15:16.5863278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.10,A,,,V,,V,,V*4B
2025-03-20T11:15:17.5968471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.09,A,,,V,,V,,V*42
2025-03-20T11:15:18.5966829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.09,A,,,V,,V,,V*42
2025-03-20T11:15:19.5968524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.09,A,,,V,,V,,V*45
2025-03-20T11:15:20.5963774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.08,A,,,V,,V,,V*44
2025-03-20T11:15:21.5968808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.08,A,,,V,,V,,V*44
2025-03-20T11:15:22.5868396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.07,A,,,V,,V,,V*4A
2025-03-20T11:15:23.5864107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.07,A,,,V,,V,,V*4A
2025-03-20T11:15:24.5870580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.07,A,,,V,,V,,V*4A
2025-03-20T11:15:25.5867268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.06,A,,,V,,V,,V*4B
2025-03-20T11:15:26.5865998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.05,A,,,V,,V,,V*4B
2025-03-20T11:15:27.5867968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.04,A,,,V,,V,,V*4A
2025-03-20T11:15:28.5873006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.04,A,,,V,,V,,V*4A
2025-03-20T11:15:29.5868521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.04,A,,,V,,V,,V*4A
2025-03-20T11:15:30.5870871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.04,A,,,V,,V,,V*4A
2025-03-20T11:15:31.5868956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.04,A,,,V,,V,,V*4A
2025-03-20T11:15:32.5874549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.05,A,,,V,,V,,V*4B
2025-03-20T11:15:33.5873894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.05,A,,,V,,V,,V*4B
2025-03-20T11:15:34.5880473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.05,A,,,V,,V,,V*4B
2025-03-20T11:15:35.5881435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.04,A,,,V,,V,,V*4A
2025-03-20T11:15:36.5872368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.04,A,,,V,,V,,V*49
2025-03-20T11:15:37.5875002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.04,A,,,V,,V,,V*49
2025-03-20T11:15:38.5879601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.04,A,,,V,,V,,V*48
2025-03-20T11:15:39.5878367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.04,A,,,V,,V,,V*48
2025-03-20T11:15:40.5881480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.06,A,,,V,,V,,V*4B
2025-03-20T11:15:41.5882805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.06,A,,,V,,V,,V*4B
2025-03-20T11:15:42.5881284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.06,A,,,V,,V,,V*4B
2025-03-20T11:15:43.5881181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.07,A,,,V,,V,,V*4A
2025-03-20T11:15:44.5887502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.07,A,,,V,,V,,V*4A
2025-03-20T11:15:45.5884135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.07,A,,,V,,V,,V*4A
2025-03-20T11:15:46.5879834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.09,A,,,V,,V,,V*45
2025-03-20T11:15:47.5884861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.10,A,,,V,,V,,V*4C
2025-03-20T11:15:48.5781982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.11,A,,,V,,V,,V*4D
2025-03-20T11:15:49.5789320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.13,A,,,V,,V,,V*4F
2025-03-20T11:15:50.5885551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.15,A,,,V,,V,,V*49
2025-03-20T11:15:51.5892727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.17,A,,,V,,V,,V*4B
2025-03-20T11:15:52.5889378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.18,A,,,V,,V,,V*47
2025-03-20T11:15:53.5787137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.19,A,,,V,,V,,V*46
2025-03-20T11:15:54.5789122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.19,A,,,V,,V,,V*46
2025-03-20T11:15:55.5791102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.20,A,,,V,,V,,V*4C
2025-03-20T11:15:56.5787898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.20,A,,,V,,V,,V*4F
2025-03-20T11:15:57.5792173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.20,A,,,V,,V,,V*4F
2025-03-20T11:15:58.5790570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.20,A,,,V,,V,,V*4F
2025-03-20T11:15:59.5790127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.19,A,,,V,,V,,V*45
2025-03-20T11:16:00.5795146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.19,A,,,V,,V,,V*44
2025-03-20T11:16:01.5794553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.19,A,,,V,,V,,V*44
2025-03-20T11:16:02.5799270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.19,A,,,V,,V,,V*44
2025-03-20T11:16:03.5800682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.20,A,,,V,,V,,V*4F
2025-03-20T11:16:04.5803709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.19,A,,,V,,V,,V*45
2025-03-20T11:16:05.5801240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.19,A,,,V,,V,,V*45
2025-03-20T11:16:06.5796443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.19,A,,,V,,V,,V*45
2025-03-20T11:16:07.5795107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.19,A,,,V,,V,,V*45
2025-03-20T11:16:08.5801728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.19,A,,,V,,V,,V*45
2025-03-20T11:16:09.5795680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.18,A,,,V,,V,,V*44
2025-03-20T11:16:10.5797684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.16,A,,,V,,V,,V*4A
2025-03-20T11:16:11.5804207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.16,A,,,V,,V,,V*4A
2025-03-20T11:16:12.5802620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.15,A,,,V,,V,,V*49
2025-03-20T11:16:13.5801119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.14,A,,,V,,V,,V*48
2025-03-20T11:16:14.5802727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.14,A,,,V,,V,,V*4B
2025-03-20T11:16:15.5804688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.15,A,,,V,,V,,V*4A
2025-03-20T11:16:16.5801334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.15,A,,,V,,V,,V*4A
2025-03-20T11:16:17.5756108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.15,A,,,V,,V,,V*4A
2025-03-20T11:16:18.5682214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.14,A,,,V,,V,,V*4B
2025-03-20T11:16:19.5669869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.14,A,,,V,,V,,V*4B
2025-03-20T11:16:20.5666849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.13,A,,,V,,V,,V*4C
2025-03-20T11:16:21.5671766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.13,A,,,V,,V,,V*4C
2025-03-20T11:16:22.5664093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.12,A,,,V,,V,,V*4D
2025-03-20T11:16:23.5670674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.12,A,,,V,,V,,V*4D
2025-03-20T11:16:24.5670633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.11,A,,,V,,V,,V*4E
2025-03-20T11:16:25.5673053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.10,A,,,V,,V,,V*4F
2025-03-20T11:16:26.5665838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.10,A,,,V,,V,,V*4F
2025-03-20T11:16:27.5667565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.10,A,,,V,,V,,V*4F
2025-03-20T11:16:28.5674193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.10,A,,,V,,V,,V*4F
2025-03-20T11:16:29.5670679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.10,A,,,V,,V,,V*4F
2025-03-20T11:16:30.5670308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.09,A,,,V,,V,,V*47
2025-03-20T11:16:31.5678754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.09,A,,,V,,V,,V*47
2025-03-20T11:16:32.5675511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.09,A,,,V,,V,,V*47
2025-03-20T11:16:33.5675590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.08,A,,,V,,V,,V*46
2025-03-20T11:16:34.5672250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.08,A,,,V,,V,,V*46
2025-03-20T11:16:35.5679700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.08,A,,,V,,V,,V*46
2025-03-20T11:16:36.5675212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.08,A,,,V,,V,,V*46
2025-03-20T11:16:37.5582174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.08,A,,,V,,V,,V*6A
2025-03-20T11:16:38.5578896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.08,A,,,V,,V,,V*6A
2025-03-20T11:16:39.5581548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.08,A,,,V,,V,,V*6A
2025-03-20T11:16:40.5576758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.08,A,,,V,,V,,V*6A
2025-03-20T11:16:41.5583423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.07,A,,,V,,V,,V*65
2025-03-20T11:16:42.5584047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.07,A,,,V,,V,,V*65
2025-03-20T11:16:43.5581029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.06,A,,,V,,V,,V*64
2025-03-20T11:16:44.5630415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.06,A,,,V,,V,,V*64
2025-03-20T11:16:45.5584059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.05,A,,,V,,V,,V*67
2025-03-20T11:16:46.5588465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.05,A,,,V,,V,,V*67
2025-03-20T11:16:47.5684684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.04,A,,,V,,V,,V*4A
2025-03-20T11:16:48.5682197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.03,A,,,V,,V,,V*4D
2025-03-20T11:16:49.5685367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.03,A,,,V,,V,,V*4D
2025-03-20T11:16:50.5592280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.03,A,,,V,,V,,V*61
2025-03-20T11:16:51.5588569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.03,A,,,V,,V,,V*61
2025-03-20T11:16:52.5587753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.03,A,,,V,,V,,V*61
2025-03-20T11:16:53.5594518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.03,A,,,V,,V,,V*61
2025-03-20T11:16:54.5594645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.03,A,,,V,,V,,V*61
2025-03-20T11:16:55.5590869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.03,A,,,V,,V,,V*61
2025-03-20T11:16:56.5691454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.03,A,,,V,,V,,V*4D
2025-03-20T11:16:57.5693691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.03,A,,,V,,V,,V*4D
2025-03-20T11:16:58.5690003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.03,A,,,V,,V,,V*4D
2025-03-20T11:16:59.5597087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.02,A,,,V,,V,,V*4C
2025-03-20T11:17:00.5590397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.01,A,,,V,,V,,V*4C
2025-03-20T11:17:01.5598746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.01,A,,,V,,V,,V*4C
2025-03-20T11:17:02.5594490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.00,A,,,V,,V,,V*61
2025-03-20T11:17:03.5597033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.01,A,,,V,,V,,V*60
2025-03-20T11:17:04.5598167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.01,A,,,V,,V,,V*60
2025-03-20T11:17:05.5599861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.02,A,,,V,,V,,V*63
2025-03-20T11:17:06.5596460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.02,A,,,V,,V,,V*63
2025-03-20T11:17:07.5603097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.02,A,,,V,,V,,V*62
2025-03-20T11:17:08.5603538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.02,A,,,V,,V,,V*62
2025-03-20T11:17:09.5601377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.02,A,,,V,,V,,V*62
2025-03-20T11:17:10.5598149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.03,A,,,V,,V,,V*63
2025-03-20T11:17:11.5604771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.03,A,,,V,,V,,V*63
2025-03-20T11:17:12.5600682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.03,A,,,V,,V,,V*63
2025-03-20T11:17:13.5603945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.02,A,,,V,,V,,V*62
2025-03-20T11:17:14.5600376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.02,A,,,V,,V,,V*62
2025-03-20T11:17:15.5600473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.02,A,,,V,,V,,V*62
2025-03-20T11:17:16.5609126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.02,A,,,V,,V,,V*62
2025-03-20T11:17:17.5610533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.01,A,,,V,,V,,V*61
2025-03-20T11:17:18.5609436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.01,A,,,V,,V,,V*61
2025-03-20T11:17:19.5608280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.01,A,,,V,,V,,V*61
2025-03-20T11:17:20.5604027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.01,A,,,V,,V,,V*61
2025-03-20T11:17:21.5612225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.01,A,,,V,,V,,V*62
2025-03-20T11:17:22.5614411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.01,A,,,V,,V,,V*62
2025-03-20T11:17:23.5609683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.01,A,,,V,,V,,V*62
2025-03-20T11:17:24.5506756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.00,A,,,V,,V,,V*60
2025-03-20T11:17:25.5613807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.01,A,,,V,,V,,V*61
2025-03-20T11:17:26.5610559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.01,A,,,V,,V,,V*61
2025-03-20T11:17:27.5518264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.01,A,,,V,,V,,V*61
2025-03-20T11:17:28.5619651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.01,A,,,V,,V,,V*61
2025-03-20T11:17:29.5519091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.01,A,,,V,,V,,V*62
2025-03-20T11:17:30.5613604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.02,A,,,V,,V,,V*61
2025-03-20T11:17:31.5612413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.02,A,,,V,,V,,V*61
2025-03-20T11:17:32.5519224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.02,A,,,V,,V,,V*61
2025-03-20T11:17:33.5616191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.03,A,,,V,,V,,V*60
2025-03-20T11:17:34.5615623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.03,A,,,V,,V,,V*60
2025-03-20T11:17:35.5620270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.04,A,,,V,,V,,V*67
2025-03-20T11:17:36.5617000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.04,A,,,V,,V,,V*67
2025-03-20T11:17:37.5623667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.04,A,,,V,,V,,V*67
2025-03-20T11:17:38.5620280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.04,A,,,V,,V,,V*67
2025-03-20T11:17:39.5621898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.05,A,,,V,,V,,V*66
2025-03-20T11:17:40.5526867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.05,A,,,V,,V,,V*4A
2025-03-20T11:17:41.5519011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.05,A,,,V,,V,,V*4A
2025-03-20T11:17:42.5521382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.05,A,,,V,,V,,V*4A
2025-03-20T11:17:43.5528170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.05,A,,,V,,V,,V*4A
2025-03-20T11:17:44.5524505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.05,A,,,V,,V,,V*4A
2025-03-20T11:17:45.5531254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.05,A,,,V,,V,,V*4A
2025-03-20T11:17:46.5522548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.04,A,,,V,,V,,V*4B
2025-03-20T11:17:47.5532407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.04,A,,,V,,V,,V*4B
2025-03-20T11:17:48.5530884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.03,A,,,V,,V,,V*4C
2025-03-20T11:17:49.5532075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.03,A,,,V,,V,,V*4C
2025-03-20T11:17:50.5528658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.03,A,,,V,,V,,V*4C
2025-03-20T11:17:51.5529131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.03,A,,,V,,V,,V*4C
2025-03-20T11:17:52.5535602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.04,A,,,V,,V,,V*4B
2025-03-20T11:17:53.5533275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.04,A,,,V,,V,,V*4B
2025-03-20T11:17:54.5531670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.04,A,,,V,,V,,V*4B
2025-03-20T11:17:55.5530536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.05,A,,,V,,V,,V*4A
2025-03-20T11:17:56.5537142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.05,A,,,V,,V,,V*4A
2025-03-20T11:17:57.5538689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.05,A,,,V,,V,,V*4A
2025-03-20T11:17:58.5536695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.05,A,,,V,,V,,V*4A
2025-03-20T11:17:59.5536322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.05,A,,,V,,V,,V*4A
2025-03-20T11:18:00.5538254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.05,A,,,V,,V,,V*66
2025-03-20T11:18:01.5534979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.04,A,,,V,,V,,V*67
2025-03-20T11:18:02.5541580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.05,A,,,V,,V,,V*66
2025-03-20T11:18:03.5538264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.05,A,,,V,,V,,V*66
2025-03-20T11:18:04.5535421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.04,A,,,V,,V,,V*67
2025-03-20T11:18:05.5541105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.04,A,,,V,,V,,V*64
2025-03-20T11:18:06.5543191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.04,A,,,V,,V,,V*64
2025-03-20T11:18:07.5545624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.04,A,,,V,,V,,V*64
2025-03-20T11:18:08.5643554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.04,A,,,V,,V,,V*65
2025-03-20T11:18:09.5641854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.05,A,,,V,,V,,V*64
2025-03-20T11:18:10.5640210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.05,A,,,V,,V,,V*64
2025-03-20T11:18:11.5649041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.05,A,,,V,,V,,V*64
2025-03-20T11:18:12.5647726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.05,A,,,V,,V,,V*64
2025-03-20T11:18:13.5644409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.05,A,,,V,,V,,V*64
2025-03-20T11:18:14.5651031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.06,A,,,V,,V,,V*67
2025-03-20T11:18:15.5650427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.06,A,,,V,,V,,V*67
2025-03-20T11:18:16.5648996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.06,A,,,V,,V,,V*60
2025-03-20T11:18:17.5645703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.05,A,,,V,,V,,V*64
2025-03-20T11:18:18.5649862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.05,A,,,V,,V,,V*64
2025-03-20T11:18:19.5552130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.04,A,,,V,,V,,V*65
2025-03-20T11:18:20.5548815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.04,A,,,V,,V,,V*65
2025-03-20T11:18:21.5555303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.03,A,,,V,,V,,V*65
2025-03-20T11:18:22.5554445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.03,A,,,V,,V,,V*65
2025-03-20T11:18:23.5550979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.02,A,,,V,,V,,V*64
2025-03-20T11:18:24.5557614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.02,A,,,V,,V,,V*64
2025-03-20T11:18:25.5554250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.02,A,,,V,,V,,V*64
2025-03-20T11:18:26.5556742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.02,A,,,V,,V,,V*64
2025-03-20T11:18:27.5554723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.02,A,,,V,,V,,V*64
2025-03-20T11:18:28.5561761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.01,A,,,V,,V,,V*66
2025-03-20T11:18:29.5558081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.01,A,,,V,,V,,V*66
2025-03-20T11:18:30.5554576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.01,A,,,V,,V,,V*66
2025-03-20T11:18:31.5562778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.01,A,,,V,,V,,V*66
2025-03-20T11:18:32.5559571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.01,A,,,V,,V,,V*66
2025-03-20T11:18:33.5563335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.01,A,,,V,,V,,V*66
2025-03-20T11:18:34.5562338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.01,A,,,V,,V,,V*66
2025-03-20T11:18:35.5561329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.01,A,,,V,,V,,V*66
2025-03-20T11:18:36.5559757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.00,A,,,V,,V,,V*67
2025-03-20T11:18:37.5564845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.00,A,,,V,,V,,V*67
2025-03-20T11:18:38.5563711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.00,A,,,V,,V,,V*66
2025-03-20T11:18:39.5561985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.00,A,,,V,,V,,V*66
2025-03-20T11:18:40.5499040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.00,A,,,V,,V,,V*66
2025-03-20T11:18:41.5466217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.00,A,,,V,,V,,V*66
2025-03-20T11:18:42.5465852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.00,A,,,V,,V,,V*66
2025-03-20T11:18:43.5571783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.00,A,,,V,,V,,V*66
2025-03-20T11:18:44.5469038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.00,A,,,V,,V,,V*66
2025-03-20T11:18:45.5465463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.00,A,,,V,,V,,V*66
2025-03-20T11:18:46.5566578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.01,A,,,V,,V,,V*60
2025-03-20T11:18:47.5573056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.01,A,,,V,,V,,V*60
2025-03-20T11:18:48.5566809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.01,A,,,V,,V,,V*60
2025-03-20T11:18:49.5576099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.01,A,,,V,,V,,V*60
2025-03-20T11:18:50.5570510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.01,A,,,V,,V,,V*60
2025-03-20T11:18:51.5470199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.01,A,,,V,,V,,V*61
2025-03-20T11:18:52.5475451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.01,A,,,V,,V,,V*61
2025-03-20T11:18:53.5478018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.02,A,,,V,,V,,V*62
2025-03-20T11:18:54.5474693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.02,A,,,V,,V,,V*62
2025-03-20T11:18:55.5471340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.02,A,,,V,,V,,V*62
2025-03-20T11:18:56.5477882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.02,A,,,V,,V,,V*62
2025-03-20T11:18:57.5474482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.02,A,,,V,,V,,V*62
2025-03-20T11:18:58.5480483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.02,A,,,V,,V,,V*62
2025-03-20T11:18:59.5482651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.03,A,,,V,,V,,V*63
2025-03-20T11:19:00.5477688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.03,A,,,V,,V,,V*63
2025-03-20T11:19:01.5476275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.02,A,,,V,,V,,V*62
2025-03-20T11:19:02.5481872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.02,A,,,V,,V,,V*61
2025-03-20T11:19:03.5484009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.02,A,,,V,,V,,V*61
2025-03-20T11:19:04.5479343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.02,A,,,V,,V,,V*61
2025-03-20T11:19:05.5481825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.02,A,,,V,,V,,V*61
2025-03-20T11:19:06.5478496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.01,A,,,V,,V,,V*62
2025-03-20T11:19:07.5485498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.01,A,,,V,,V,,V*62
2025-03-20T11:19:08.5483659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.01,A,,,V,,V,,V*61
2025-03-20T11:19:09.5490390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.01,A,,,V,,V,,V*61
2025-03-20T11:19:10.5485036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.01,A,,,V,,V,,V*61
2025-03-20T11:19:11.5483077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.00,A,,,V,,V,,V*60
2025-03-20T11:19:12.5390011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.00,A,,,V,,V,,V*60
2025-03-20T11:19:13.5486285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.00,A,,,V,,V,,V*60
2025-03-20T11:19:14.5492945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.00,A,,,V,,V,,V*61
2025-03-20T11:19:15.5489654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.00,A,,,V,,V,,V*61
2025-03-20T11:19:16.5490059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.00,A,,,V,,V,,V*61
2025-03-20T11:19:17.5491629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.00,A,,,V,,V,,V*66
2025-03-20T11:19:18.5493994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.00,A,,,V,,V,,V*66
2025-03-20T11:19:19.5490602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.00,A,,,V,,V,,V*66
2025-03-20T11:19:20.5490924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.00,A,,,V,,V,,V*66
2025-03-20T11:19:21.5497557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.01,A,,,V,,V,,V*66
2025-03-20T11:19:22.5494323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.02,A,,,V,,V,,V*65
2025-03-20T11:19:23.5490930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.03,A,,,V,,V,,V*64
2025-03-20T11:19:24.5499083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.03,A,,,V,,V,,V*65
2025-03-20T11:19:25.5498221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.03,A,,,V,,V,,V*65
2025-03-20T11:19:26.5496678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.03,A,,,V,,V,,V*65
2025-03-20T11:19:27.5503224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.03,A,,,V,,V,,V*65
2025-03-20T11:19:28.5500366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.03,A,,,V,,V,,V*62
2025-03-20T11:19:29.5499370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.03,A,,,V,,V,,V*62
2025-03-20T11:19:30.5498476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.03,A,,,V,,V,,V*62
2025-03-20T11:19:31.5503197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.04,A,,,V,,V,,V*65
2025-03-20T11:19:32.5498381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.04,A,,,V,,V,,V*64
2025-03-20T11:19:33.5500807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.04,A,,,V,,V,,V*64
2025-03-20T11:19:34.5499008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.04,A,,,V,,V,,V*64
2025-03-20T11:19:35.5504785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.05,A,,,V,,V,,V*65
2025-03-20T11:19:36.5502896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.05,A,,,V,,V,,V*66
2025-03-20T11:19:37.5502166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.05,A,,,V,,V,,V*66
2025-03-20T11:19:38.5507460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.05,A,,,V,,V,,V*66
2025-03-20T11:19:39.5504224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.05,A,,,V,,V,,V*66
2025-03-20T11:19:40.5511287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.05,A,,,V,,V,,V*66
2025-03-20T11:19:41.5509556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.05,A,,,V,,V,,V*66
2025-03-20T11:19:42.5506214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.05,A,,,V,,V,,V*66
2025-03-20T11:19:43.5511501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.04,A,,,V,,V,,V*64
2025-03-20T11:19:44.5507945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.03,A,,,V,,V,,V*63
2025-03-20T11:19:45.5514609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.03,A,,,V,,V,,V*63
2025-03-20T11:19:46.5511166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.03,A,,,V,,V,,V*63
2025-03-20T11:19:47.5413334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.02,A,,,V,,V,,V*62
2025-03-20T11:19:48.5409837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.01,A,,,V,,V,,V*61
2025-03-20T11:19:49.5416438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.01,A,,,V,,V,,V*61
2025-03-20T11:19:50.5413247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.01,A,,,V,,V,,V*61
2025-03-20T11:19:51.5417290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.01,A,,,V,,V,,V*61
2025-03-20T11:19:52.5514675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.01,A,,,V,,V,,V*60
2025-03-20T11:19:53.5517688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.01,A,,,V,,V,,V*60
2025-03-20T11:19:54.5514320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.01,A,,,V,,V,,V*67
2025-03-20T11:19:55.5418227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.01,A,,,V,,V,,V*67
2025-03-20T11:19:56.5416882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.00,A,,,V,,V,,V*67
2025-03-20T11:19:57.5423327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.00,A,,,V,,V,,V*67
2025-03-20T11:19:58.5419918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.00,A,,,V,,V,,V*67
2025-03-20T11:19:59.5416745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.00,A,,,V,,V,,V*67
2025-03-20T11:20:00.5425303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.00,A,,,V,,V,,V*64
2025-03-20T11:20:01.5422153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.01,A,,,V,,V,,V*48
2025-03-20T11:20:02.5419508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.01,A,,,V,,V,,V*48
2025-03-20T11:20:03.5424331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.01,A,,,V,,V,,V*48
2025-03-20T11:20:04.5423256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.01,A,,,V,,V,,V*48
2025-03-20T11:20:05.5425296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.01,A,,,V,,V,,V*48
2025-03-20T11:20:06.5428157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.01,A,,,V,,V,,V*48
2025-03-20T11:20:07.5426328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.01,A,,,V,,V,,V*48
2025-03-20T11:20:08.5424505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.01,A,,,V,,V,,V*48
2025-03-20T11:20:09.5429720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.01,A,,,V,,V,,V*48
2025-03-20T11:20:10.5425537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.01,A,,,V,,V,,V*48
2025-03-20T11:20:11.5427559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.01,A,,,V,,V,,V*4B
2025-03-20T11:20:12.5432338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.01,A,,,V,,V,,V*4B
2025-03-20T11:20:13.5434648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.02,A,,,V,,V,,V*49
2025-03-20T11:20:14.5431433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.01,A,,,V,,V,,V*4A
2025-03-20T11:20:15.5428066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.01,A,,,V,,V,,V*4A
2025-03-20T11:20:16.5434555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.02,A,,,V,,V,,V*49
2025-03-20T11:20:17.5435419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.04,A,,,V,,V,,V*4F
2025-03-20T11:20:18.5533946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.06,A,,,V,,V,,V*4D
2025-03-20T11:20:19.5533322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.08,A,,,V,,V,,V*43
2025-03-20T11:20:20.5431736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.10,A,,,V,,V,,V*4A
2025-03-20T11:20:21.5441516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.12,A,,,V,,V,,V*48
2025-03-20T11:20:22.5432264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.14,A,,,V,,V,,V*4F
2025-03-20T11:20:23.5438810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.15,A,,,V,,V,,V*4E
2025-03-20T11:20:24.5436463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.16,A,,,V,,V,,V*4D
2025-03-20T11:20:25.5443315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.16,A,,,V,,V,,V*4C
2025-03-20T11:20:26.5444097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.17,A,,,V,,V,,V*4D
2025-03-20T11:20:27.5438806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.18,A,,,V,,V,,V*42
2025-03-20T11:20:28.5444742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.20,A,,,V,,V,,V*4E
2025-03-20T11:20:29.5440147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.21,A,,,V,,V,,V*4F
2025-03-20T11:20:30.5442663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.21,A,,,V,,V,,V*4F
2025-03-20T11:20:31.5440619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.21,A,,,V,,V,,V*4E
2025-03-20T11:20:32.5439081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.21,A,,,V,,V,,V*4E
2025-03-20T11:20:33.5448297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.20,A,,,V,,V,,V*4F
2025-03-20T11:20:34.5312912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.19,A,,,V,,V,,V*45
2025-03-20T11:20:35.5343084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.18,A,,,V,,V,,V*44
2025-03-20T11:20:36.5302607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.18,A,,,V,,V,,V*47
2025-03-20T11:20:37.5310268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.18,A,,,V,,V,,V*47
2025-03-20T11:20:38.5309556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.17,A,,,V,,V,,V*48
2025-03-20T11:20:39.5208357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.16,A,,,V,,V,,V*49
2025-03-20T11:20:40.5207481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.16,A,,,V,,V,,V*49
2025-03-20T11:20:41.5304094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.15,A,,,V,,V,,V*4A
2025-03-20T11:20:42.5311361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.14,A,,,V,,V,,V*4B
2025-03-20T11:20:43.5208561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.13,A,,,V,,V,,V*4C
2025-03-20T11:20:44.5215113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.12,A,,,V,,V,,V*4D
2025-03-20T11:20:45.5211763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.11,A,,,V,,V,,V*62
2025-03-20T11:20:46.5208062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.10,A,,,V,,V,,V*63
2025-03-20T11:20:47.5217975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.10,A,,,V,,V,,V*63
2025-03-20T11:20:48.5217199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.09,A,,,V,,V,,V*6B
2025-03-20T11:20:49.5215817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.09,A,,,V,,V,,V*6B
2025-03-20T11:20:50.5217293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.08,A,,,V,,V,,V*6A
2025-03-20T11:20:51.5214001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.07,A,,,V,,V,,V*65
2025-03-20T11:20:52.5220449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.07,A,,,V,,V,,V*65
2025-03-20T11:20:53.5217085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.06,A,,,V,,V,,V*64
2025-03-20T11:20:54.5322384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.06,A,,,V,,V,,V*48
2025-03-20T11:20:55.5323190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.05,A,,,V,,V,,V*4B
2025-03-20T11:20:56.5220336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.04,A,,,V,,V,,V*4A
2025-03-20T11:20:57.5217811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.04,A,,,V,,V,,V*49
2025-03-20T11:20:58.5316093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.03,A,,,V,,V,,V*4E
2025-03-20T11:20:59.5223174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.03,A,,,V,,V,,V*4E
2025-03-20T11:21:00.5223983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.03,A,,,V,,V,,V*4E
2025-03-20T11:21:01.5219545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.03,A,,,V,,V,,V*4E
2025-03-20T11:21:02.5226081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.03,A,,,V,,V,,V*4E
2025-03-20T11:21:03.5224192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.03,A,,,V,,V,,V*4E
2025-03-20T11:21:04.5221670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.03,A,,,V,,V,,V*4E
2025-03-20T11:21:05.5230534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.04,A,,,V,,V,,V*49
2025-03-20T11:21:06.5229907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.04,A,,,V,,V,,V*49
2025-03-20T11:21:07.5225498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.05,A,,,V,,V,,V*48
2025-03-20T11:21:08.5232119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.05,A,,,V,,V,,V*48
2025-03-20T11:21:09.5229163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.06,A,,,V,,V,,V*4B
2025-03-20T11:21:10.5225957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.06,A,,,V,,V,,V*4B
2025-03-20T11:21:11.5232439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.06,A,,,V,,V,,V*4B
2025-03-20T11:21:12.5231293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.06,A,,,V,,V,,V*4B
2025-03-20T11:21:13.5227008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.07,A,,,V,,V,,V*4A
2025-03-20T11:21:14.5233541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.07,A,,,V,,V,,V*4A
2025-03-20T11:21:15.5233966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.07,A,,,V,,V,,V*4A
2025-03-20T11:21:16.5230695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.07,A,,,V,,V,,V*4A
2025-03-20T11:21:17.5234616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.07,A,,,V,,V,,V*4A
2025-03-20T11:21:18.5233733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.07,A,,,V,,V,,V*4A
2025-03-20T11:21:19.5238625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.07,A,,,V,,V,,V*4A
2025-03-20T11:21:20.5234226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.07,A,,,V,,V,,V*4A
2025-03-20T11:21:21.5235798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.07,A,,,V,,V,,V*4A
2025-03-20T11:21:22.5238032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.08,A,,,V,,V,,V*45
2025-03-20T11:21:23.5239869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.10,A,,,V,,V,,V*4C
2025-03-20T11:21:24.5242652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.12,A,,,V,,V,,V*4D
2025-03-20T11:21:25.5239061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.12,A,,,V,,V,,V*4D
2025-03-20T11:21:26.5239897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.13,A,,,V,,V,,V*4F
2025-03-20T11:21:27.5241711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.13,A,,,V,,V,,V*4F
2025-03-20T11:21:28.5238440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.14,A,,,V,,V,,V*48
2025-03-20T11:21:29.5245073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.15,A,,,V,,V,,V*48
2025-03-20T11:21:30.5247453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.15,A,,,V,,V,,V*48
2025-03-20T11:21:31.5240088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.15,A,,,V,,V,,V*48
2025-03-20T11:21:32.5247893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.16,A,,,V,,V,,V*4B
2025-03-20T11:21:33.5240423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.16,A,,,V,,V,,V*4B
2025-03-20T11:21:34.5247186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.16,A,,,V,,V,,V*4B
2025-03-20T11:21:35.5243670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.18,A,,,V,,V,,V*45
2025-03-20T11:21:36.5146220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.19,A,,,V,,V,,V*45
2025-03-20T11:21:37.5145641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.19,A,,,V,,V,,V*45
2025-03-20T11:21:38.5253576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.20,A,,,V,,V,,V*4F
2025-03-20T11:21:39.5249373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.20,A,,,V,,V,,V*4C
2025-03-20T11:21:40.5248061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.20,A,,,V,,V,,V*4C
2025-03-20T11:21:41.5249464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.21,A,,,V,,V,,V*4D
2025-03-20T11:21:42.5251263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.21,A,,,V,,V,,V*4D
2025-03-20T11:21:43.5247931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.21,A,,,V,,V,,V*4D
2025-03-20T11:21:44.5254450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.20,A,,,V,,V,,V*4C
2025-03-20T11:21:45.5251348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.20,A,,,V,,V,,V*4C
2025-03-20T11:21:46.5158187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.19,A,,,V,,V,,V*46
2025-03-20T11:21:47.5254263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.18,A,,,V,,V,,V*47
2025-03-20T11:21:48.5260225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.17,A,,,V,,V,,V*48
2025-03-20T11:21:49.5156040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.16,A,,,V,,V,,V*49
2025-03-20T11:21:50.5259164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.15,A,,,V,,V,,V*4A
2025-03-20T11:21:51.5261776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.14,A,,,V,,V,,V*4B
2025-03-20T11:21:52.5159257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.13,A,,,V,,V,,V*4C
2025-03-20T11:21:53.5163858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.12,A,,,V,,V,,V*4D
2025-03-20T11:21:54.5155918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.11,A,,,V,,V,,V*4E
2025-03-20T11:21:55.5162597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.10,A,,,V,,V,,V*4F
2025-03-20T11:21:56.5256631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.09,A,,,V,,V,,V*47
2025-03-20T11:21:57.5263103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.09,A,,,V,,V,,V*47
2025-03-20T11:21:58.5259812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.08,A,,,V,,V,,V*46
2025-03-20T11:21:59.5259149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.08,A,,,V,,V,,V*45
2025-03-20T11:22:00.5265561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.07,A,,,V,,V,,V*4A
2025-03-20T11:22:01.5263552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.07,A,,,V,,V,,V*4A
2025-03-20T11:22:02.5270390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.07,A,,,V,,V,,V*49
2025-03-20T11:22:03.5167968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.08,A,,,V,,V,,V*46
2025-03-20T11:22:04.5164408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.08,A,,,V,,V,,V*46
2025-03-20T11:22:05.5164849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.08,A,,,V,,V,,V*46
2025-03-20T11:22:06.5172832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.08,A,,,V,,V,,V*46
2025-03-20T11:22:07.5164839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.08,A,,,V,,V,,V*46
2025-03-20T11:22:08.5176401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.08,A,,,V,,V,,V*46
2025-03-20T11:22:09.5173850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.07,A,,,V,,V,,V*49
2025-03-20T11:22:10.5170948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.07,A,,,V,,V,,V*49
2025-03-20T11:22:11.5173528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.06,A,,,V,,V,,V*48
2025-03-20T11:22:12.5172446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.06,A,,,V,,V,,V*48
2025-03-20T11:22:13.5169018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.06,A,,,V,,V,,V*48
2025-03-20T11:22:14.5169774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.06,A,,,V,,V,,V*48
2025-03-20T11:22:15.5171662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.05,A,,,V,,V,,V*4B
2025-03-20T11:22:16.5179628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.05,A,,,V,,V,,V*4B
2025-03-20T11:22:17.5176291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.04,A,,,V,,V,,V*4A
2025-03-20T11:22:18.5173152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.04,A,,,V,,V,,V*4A
2025-03-20T11:22:19.5182593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.03,A,,,V,,V,,V*4D
2025-03-20T11:22:20.5180794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.03,A,,,V,,V,,V*4D
2025-03-20T11:22:21.5179580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.03,A,,,V,,V,,V*61
2025-03-20T11:22:22.5182450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.03,A,,,V,,V,,V*61
2025-03-20T11:22:23.5180465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.03,A,,,V,,V,,V*61
2025-03-20T11:22:24.5077601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.02,A,,,V,,V,,V*60
2025-03-20T11:22:25.5078115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.02,A,,,V,,V,,V*60
2025-03-20T11:22:26.5087131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.02,A,,,V,,V,,V*60
2025-03-20T11:22:27.5083701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.02,A,,,V,,V,,V*60
2025-03-20T11:22:28.5081511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.01,A,,,V,,V,,V*63
2025-03-20T11:22:29.5088228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.01,A,,,V,,V,,V*63
2025-03-20T11:22:30.5082051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.00,A,,,V,,V,,V*4F
2025-03-20T11:22:31.5011411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.00,A,,,V,,V,,V*4F
2025-03-20T11:22:32.5083457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.00,A,,,V,,V,,V*4F
2025-03-20T11:22:33.5084336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.00,A,,,V,,V,,V*4F
2025-03-20T11:22:34.5090921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.00,A,,,V,,V,,V*4F
2025-03-20T11:22:35.5088670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.01,A,,,V,,V,,V*4E
2025-03-20T11:22:36.5086705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.01,A,,,V,,V,,V*4E
2025-03-20T11:22:37.5086072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.01,A,,,V,,V,,V*4E
2025-03-20T11:22:38.5088592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.01,A,,,V,,V,,V*4E
2025-03-20T11:22:39.5089400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.01,A,,,V,,V,,V*4E
2025-03-20T11:22:40.5094643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.01,A,,,V,,V,,V*4E
2025-03-20T11:22:41.4990934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.00,A,,,V,,V,,V*4F
2025-03-20T11:22:42.4989278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.00,A,,,V,,V,,V*4F
2025-03-20T11:22:43.4996049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.00,A,,,V,,V,,V*4F
2025-03-20T11:22:44.4992419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.00,A,,,V,,V,,V*4F
2025-03-20T11:22:45.5027857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.01,A,,,V,,V,,V*4E
2025-03-20T11:22:46.5095881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.01,A,,,V,,V,,V*4E
2025-03-20T11:22:47.5099401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.01,A,,,V,,V,,V*4E
2025-03-20T11:22:48.5100552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.01,A,,,V,,V,,V*4E
2025-03-20T11:22:49.5099560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.02,A,,,V,,V,,V*4D
2025-03-20T11:22:50.5098132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.02,A,,,V,,V,,V*4D
2025-03-20T11:22:51.5020056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.02,A,,,V,,V,,V*4D
2025-03-20T11:22:52.5105649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.02,A,,,V,,V,,V*4D
2025-03-20T11:22:53.5101842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.03,A,,,V,,V,,V*4C
2025-03-20T11:22:54.5099656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.03,A,,,V,,V,,V*4C
2025-03-20T11:22:55.5106360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.03,A,,,V,,V,,V*4C
2025-03-20T11:22:56.5007132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.02,A,,,V,,V,,V*4D
2025-03-20T11:22:57.5099917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.02,A,,,V,,V,,V*4D
2025-03-20T11:22:58.5007879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.02,A,,,V,,V,,V*4D
2025-03-20T11:22:59.5007161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.02,A,,,V,,V,,V*4D
2025-03-20T11:23:00.5004127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.02,A,,,V,,V,,V*4D
2025-03-20T11:23:01.5007752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.01,A,,,V,,V,,V*4E
2025-03-20T11:23:02.5008972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.02,A,,,V,,V,,V*4D
2025-03-20T11:23:03.5008272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.02,A,,,V,,V,,V*4D
2025-03-20T11:23:04.5006581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.02,A,,,V,,V,,V*4D
2025-03-20T11:23:05.5111030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.03,A,,,V,,V,,V*4C
2025-03-20T11:23:06.5109925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.03,A,,,V,,V,,V*4C
2025-03-20T11:23:07.5108586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.04,A,,,V,,V,,V*4B
2025-03-20T11:23:08.5110902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.04,A,,,V,,V,,V*4B
2025-03-20T11:23:09.5109734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.04,A,,,V,,V,,V*4B
2025-03-20T11:23:10.5116590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.04,A,,,V,,V,,V*4B
2025-03-20T11:23:11.5114109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.05,A,,,V,,V,,V*4A
2025-03-20T11:23:12.5110737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.05,A,,,V,,V,,V*4A
2025-03-20T11:23:13.5110655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.04,A,,,V,,V,,V*4B
2025-03-20T11:23:14.5117529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.04,A,,,V,,V,,V*4B
2025-03-20T11:23:15.5114403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.04,A,,,V,,V,,V*4B
2025-03-20T11:23:16.5113309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.03,A,,,V,,V,,V*4C
2025-03-20T11:23:17.5016379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.02,A,,,V,,V,,V*4D
2025-03-20T11:23:18.5014831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.02,A,,,V,,V,,V*4D
2025-03-20T11:23:19.5021474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.02,A,,,V,,V,,V*4D
2025-03-20T11:23:20.5019203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.02,A,,,V,,V,,V*4D
2025-03-20T11:23:21.5025836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.02,A,,,V,,V,,V*4D
2025-03-20T11:23:22.5019421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.01,A,,,V,,V,,V*4E
2025-03-20T11:23:23.5026527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.01,A,,,V,,V,,V*4E
2025-03-20T11:23:24.5026672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.01,A,,,V,,V,,V*4E
2025-03-20T11:23:25.5019378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.01,A,,,V,,V,,V*4E
2025-03-20T11:23:26.5020734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.01,A,,,V,,V,,V*4E
2025-03-20T11:23:27.5027296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.01,A,,,V,,V,,V*4F
2025-03-20T11:23:28.5120990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.01,A,,,V,,V,,V*4F
2025-03-20T11:23:29.5026544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.00,A,,,V,,V,,V*4E
2025-03-20T11:23:30.5024873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.00,A,,,V,,V,,V*4E
2025-03-20T11:23:31.5031145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.00,A,,,V,,V,,V*4D
2025-03-20T11:23:32.5029047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.01,A,,,V,,V,,V*61
2025-03-20T11:23:33.5134104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.02,A,,,V,,V,,V*62
2025-03-20T11:23:34.5130087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.02,A,,,V,,V,,V*62
2025-03-20T11:23:35.5128270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.03,A,,,V,,V,,V*60
2025-03-20T11:23:36.5134919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.03,A,,,V,,V,,V*60
2025-03-20T11:23:37.5132587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.04,A,,,V,,V,,V*67
2025-03-20T11:23:38.5129350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.04,A,,,V,,V,,V*67
2025-03-20T11:23:39.5135974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.04,A,,,V,,V,,V*67
2025-03-20T11:23:40.5138769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.03,A,,,V,,V,,V*60
2025-03-20T11:23:41.5031042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.03,A,,,V,,V,,V*61
2025-03-20T11:23:42.5036315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.03,A,,,V,,V,,V*61
2025-03-20T11:23:43.5032814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.03,A,,,V,,V,,V*61
2025-03-20T11:23:44.5039513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.02,A,,,V,,V,,V*60
2025-03-20T11:23:45.5036186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.02,A,,,V,,V,,V*60
2025-03-20T11:23:46.5033912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.01,A,,,V,,V,,V*63
2025-03-20T11:23:47.5040542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.01,A,,,V,,V,,V*63
2025-03-20T11:23:48.4941507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.00,A,,,V,,V,,V*4F
2025-03-20T11:23:49.4943465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.00,A,,,V,,V,,V*4F
2025-03-20T11:23:50.4937874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.00,A,,,V,,V,,V*4F
2025-03-20T11:23:51.4945104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.00,A,,,V,,V,,V*4F
2025-03-20T11:23:52.4939747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.00,A,,,V,,V,,V*4F
2025-03-20T11:23:53.4946425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.00,A,,,V,,V,,V*4F
2025-03-20T11:23:54.5042435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.01,A,,,V,,V,,V*63
2025-03-20T11:23:55.4949760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.01,A,,,V,,V,,V*63
2025-03-20T11:23:56.5040647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.01,A,,,V,,V,,V*63
2025-03-20T11:23:57.4949898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.00,A,,,V,,V,,V*4F
2025-03-20T11:23:58.4942593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.00,A,,,V,,V,,V*4F
2025-03-20T11:23:59.4949125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.00,A,,,V,,V,,V*4F
2025-03-20T11:24:00.4946259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.00,A,,,V,,V,,V*4F
2025-03-20T11:24:01.4950867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.00,A,,,V,,V,,V*4F
2025-03-20T11:24:02.4981942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.00,A,,,V,,V,,V*4F
2025-03-20T11:24:03.4945972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.00,A,,,V,,V,,V*4F
2025-03-20T11:24:04.4954390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.00,A,,,V,,V,,V*4F
2025-03-20T11:24:05.4949148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.00,A,,,V,,V,,V*4F
2025-03-20T11:24:06.4957656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.00,A,,,V,,V,,V*4F
2025-03-20T11:24:07.4953946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.00,A,,,V,,V,,V*4F
2025-03-20T11:24:08.4958886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.00,A,,,V,,V,,V*4F
2025-03-20T11:24:09.4957799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.01,A,,,V,,V,,V*4E
2025-03-20T11:24:10.4956085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.01,A,,,V,,V,,V*4E
2025-03-20T11:24:11.4954730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.01,A,,,V,,V,,V*4E
2025-03-20T11:24:12.4961227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.01,A,,,V,,V,,V*4E
2025-03-20T11:24:13.4957958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.01,A,,,V,,V,,V*4E
2025-03-20T11:24:14.4960291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.01,A,,,V,,V,,V*4E
2025-03-20T11:24:15.4955751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.01,A,,,V,,V,,V*4E
2025-03-20T11:24:16.4964314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.00,A,,,V,,V,,V*4F
2025-03-20T11:24:17.4956377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.00,A,,,V,,V,,V*4F
2025-03-20T11:24:18.4964898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.00,A,,,V,,V,,V*63
2025-03-20T11:24:19.4963870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.00,A,,,V,,V,,V*4F
2025-03-20T11:24:20.4966240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.02,A,,,V,,V,,V*60
2025-03-20T11:24:21.5062453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.03,A,,,V,,V,,V*61
2025-03-20T11:24:22.5059223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.04,A,,,V,,V,,V*66
2025-03-20T11:24:23.4964836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.04,A,,,V,,V,,V*66
2025-03-20T11:24:24.4961436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.04,A,,,V,,V,,V*66
2025-03-20T11:24:25.4967986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.05,A,,,V,,V,,V*67
2025-03-20T11:24:26.4964874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.05,A,,,V,,V,,V*67
2025-03-20T11:24:27.4966206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.05,A,,,V,,V,,V*67
2025-03-20T11:24:28.4972191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.05,A,,,V,,V,,V*67
2025-03-20T11:24:29.4973665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.06,A,,,V,,V,,V*64
2025-03-20T11:24:30.4972574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.06,A,,,V,,V,,V*64
2025-03-20T11:24:31.4974682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.07,A,,,V,,V,,V*65
2025-03-20T11:24:32.4971416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.07,A,,,V,,V,,V*65
2025-03-20T11:24:33.4968409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.07,A,,,V,,V,,V*65
2025-03-20T11:24:34.4974269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.08,A,,,V,,V,,V*6A
2025-03-20T11:24:35.5068810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.09,A,,,V,,V,,V*47
2025-03-20T11:24:36.5077634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.10,A,,,V,,V,,V*4F
2025-03-20T11:24:37.5074248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.10,A,,,V,,V,,V*4C
2025-03-20T11:24:38.5071916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.10,A,,,V,,V,,V*4C
2025-03-20T11:24:39.5104424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.10,A,,,V,,V,,V*4C
2025-03-20T11:24:40.5076703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.10,A,,,V,,V,,V*4C
2025-03-20T11:24:41.5074023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.10,A,,,V,,V,,V*4C
2025-03-20T11:24:42.4979619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.11,A,,,V,,V,,V*4D
2025-03-20T11:24:43.4979176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.12,A,,,V,,V,,V*4E
2025-03-20T11:24:44.5075673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.12,A,,,V,,V,,V*4F
2025-03-20T11:24:45.4982655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.13,A,,,V,,V,,V*4F
2025-03-20T11:24:46.4984380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.13,A,,,V,,V,,V*4F
2025-03-20T11:24:47.5082705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.14,A,,,V,,V,,V*48
2025-03-20T11:24:48.5079044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.15,A,,,V,,V,,V*49
2025-03-20T11:24:49.4980186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.16,A,,,V,,V,,V*49
2025-03-20T11:24:50.5086362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.15,A,,,V,,V,,V*4A
2025-03-20T11:24:51.5069984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.15,A,,,V,,V,,V*4A
2025-03-20T11:24:52.5005676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.15,A,,,V,,V,,V*4A
2025-03-20T11:24:53.4943488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.15,A,,,V,,V,,V*4A
2025-03-20T11:24:54.4840311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.14,A,,,V,,V,,V*4B
2025-03-20T11:24:55.4840885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.14,A,,,V,,V,,V*4B
2025-03-20T11:24:56.4845758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.13,A,,,V,,V,,V*4C
2025-03-20T11:24:57.4851673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.12,A,,,V,,V,,V*61
2025-03-20T11:24:58.4848590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.12,A,,,V,,V,,V*4D
2025-03-20T11:24:59.4749608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.12,A,,,V,,V,,V*61
2025-03-20T11:25:00.4851254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.12,A,,,V,,V,,V*4D
2025-03-20T11:25:01.4847708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.12,A,,,V,,V,,V*4D
2025-03-20T11:25:02.4848917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.11,A,,,V,,V,,V*4E
2025-03-20T11:25:03.4849882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.11,A,,,V,,V,,V*4E
2025-03-20T11:25:04.4856456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.11,A,,,V,,V,,V*4E
2025-03-20T11:25:05.4853399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.11,A,,,V,,V,,V*4D
2025-03-20T11:25:06.4850016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.12,A,,,V,,V,,V*4E
2025-03-20T11:25:07.4855055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.13,A,,,V,,V,,V*4F
2025-03-20T11:25:08.4860019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.13,A,,,V,,V,,V*4E
2025-03-20T11:25:09.4855476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.12,A,,,V,,V,,V*4F
2025-03-20T11:25:10.4852245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.12,A,,,V,,V,,V*4F
2025-03-20T11:25:11.4859355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.12,A,,,V,,V,,V*48
2025-03-20T11:25:12.4854980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.12,A,,,V,,V,,V*48
2025-03-20T11:25:13.4861620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.11,A,,,V,,V,,V*4A
2025-03-20T11:25:14.4859173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.10,A,,,V,,V,,V*4B
2025-03-20T11:25:15.4861298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.09,A,,,V,,V,,V*40
2025-03-20T11:25:16.4857259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.08,A,,,V,,V,,V*41
2025-03-20T11:25:17.4863600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.07,A,,,V,,V,,V*4E
2025-03-20T11:25:18.4863344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.07,A,,,V,,V,,V*4E
2025-03-20T11:25:19.4865729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.07,A,,,V,,V,,V*4E
2025-03-20T11:25:20.4858311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.07,A,,,V,,V,,V*4E
2025-03-20T11:25:21.4859277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.07,A,,,V,,V,,V*4E
2025-03-20T11:25:22.4861372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.08,A,,,V,,V,,V*41
2025-03-20T11:25:23.4863287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.08,A,,,V,,V,,V*41
2025-03-20T11:25:24.4865433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.08,A,,,V,,V,,V*41
2025-03-20T11:25:25.4868260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.08,A,,,V,,V,,V*41
2025-03-20T11:25:26.4866485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.08,A,,,V,,V,,V*42
2025-03-20T11:25:27.4871906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.08,A,,,V,,V,,V*42
2025-03-20T11:25:28.4873340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.08,A,,,V,,V,,V*43
2025-03-20T11:25:29.4873041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.07,A,,,V,,V,,V*4C
2025-03-20T11:25:30.4875481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.07,A,,,V,,V,,V*4C
2025-03-20T11:25:31.4866216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.07,A,,,V,,V,,V*4C
2025-03-20T11:25:32.4872690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.07,A,,,V,,V,,V*4B
2025-03-20T11:25:33.4867357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.06,A,,,V,,V,,V*4A
2025-03-20T11:25:34.4872826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.06,A,,,V,,V,,V*4A
2025-03-20T11:25:35.4874020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.06,A,,,V,,V,,V*4A
2025-03-20T11:25:36.4873175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.07,A,,,V,,V,,V*4A
2025-03-20T11:25:37.4875320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.06,A,,,V,,V,,V*4B
2025-03-20T11:25:38.4880112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.06,A,,,V,,V,,V*4B
2025-03-20T11:25:39.4872395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.06,A,,,V,,V,,V*4B
2025-03-20T11:25:40.4880887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.06,A,,,V,,V,,V*4B
2025-03-20T11:25:41.4876747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.06,A,,,V,,V,,V*4B
2025-03-20T11:25:42.4878029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.06,A,,,V,,V,,V*4B
2025-03-20T11:25:43.4880944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.06,A,,,V,,V,,V*4B
2025-03-20T11:25:44.4877686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.06,A,,,V,,V,,V*48
2025-03-20T11:25:45.4884140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.06,A,,,V,,V,,V*48
2025-03-20T11:25:46.4880853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.06,A,,,V,,V,,V*4B
2025-03-20T11:25:47.4877469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.06,A,,,V,,V,,V*4B
2025-03-20T11:25:48.4883464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.06,A,,,V,,V,,V*4A
2025-03-20T11:25:49.4880058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.05,A,,,V,,V,,V*49
2025-03-20T11:25:50.4883938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.05,A,,,V,,V,,V*48
2025-03-20T11:25:51.4786840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.05,A,,,V,,V,,V*48
2025-03-20T11:25:52.4881741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.05,A,,,V,,V,,V*48
2025-03-20T11:25:53.4888249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.06,A,,,V,,V,,V*4A
2025-03-20T11:25:54.4885325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.05,A,,,V,,V,,V*49
2025-03-20T11:25:55.4883851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.05,A,,,V,,V,,V*49
2025-03-20T11:25:56.4886442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.05,A,,,V,,V,,V*49
2025-03-20T11:25:57.4893441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.05,A,,,V,,V,,V*49
2025-03-20T11:25:58.4889739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.05,A,,,V,,V,,V*4E
2025-03-20T11:25:59.4886389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.04,A,,,V,,V,,V*4F
2025-03-20T11:26:00.4894735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.04,A,,,V,,V,,V*4F
2025-03-20T11:26:01.4889424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.05,A,,,V,,V,,V*4E
2025-03-20T11:26:02.4896014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.05,A,,,V,,V,,V*4F
2025-03-20T11:26:03.4890200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.04,A,,,V,,V,,V*4E
2025-03-20T11:26:04.4889128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.05,A,,,V,,V,,V*4F
2025-03-20T11:26:05.4891552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.05,A,,,V,,V,,V*4F
2025-03-20T11:26:06.4896379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.05,A,,,V,,V,,V*4F
2025-03-20T11:26:07.4892369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.05,A,,,V,,V,,V*4F
2025-03-20T11:26:08.4896433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.05,A,,,V,,V,,V*4F
2025-03-20T11:26:09.4895194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.06,A,,,V,,V,,V*4D
2025-03-20T11:26:10.4897559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.06,A,,,V,,V,,V*4D
2025-03-20T11:26:11.4899480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.05,A,,,V,,V,,V*4E
2025-03-20T11:26:12.4898904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.05,A,,,V,,V,,V*49
2025-03-20T11:26:13.4895546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.04,A,,,V,,V,,V*48
2025-03-20T11:26:14.4805840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.04,A,,,V,,V,,V*48
2025-03-20T11:26:15.4802409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.04,A,,,V,,V,,V*49
2025-03-20T11:26:16.4803149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.04,A,,,V,,V,,V*49
2025-03-20T11:26:17.4803052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.03,A,,,V,,V,,V*4E
2025-03-20T11:26:18.4801245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.04,A,,,V,,V,,V*49
2025-03-20T11:26:19.4809155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.04,A,,,V,,V,,V*49
2025-03-20T11:26:20.4805866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.04,A,,,V,,V,,V*48
2025-03-20T11:26:21.4806669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.05,A,,,V,,V,,V*48
2025-03-20T11:26:22.4902669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.06,A,,,V,,V,,V*4A
2025-03-20T11:26:23.4810815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.07,A,,,V,,V,,V*4B
2025-03-20T11:26:24.4906680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.08,A,,,V,,V,,V*44
2025-03-20T11:26:25.4808014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.09,A,,,V,,V,,V*42
2025-03-20T11:26:26.4806962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.10,A,,,V,,V,,V*4A
2025-03-20T11:26:27.4805414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.10,A,,,V,,V,,V*4B
2025-03-20T11:26:28.4812061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.10,A,,,V,,V,,V*4B
2025-03-20T11:26:29.4806828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.10,A,,,V,,V,,V*4B
2025-03-20T11:26:30.4813418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.11,A,,,V,,V,,V*4A
2025-03-20T11:26:31.4816493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.11,A,,,V,,V,,V*4A
2025-03-20T11:26:32.4815638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.12,A,,,V,,V,,V*4A
2025-03-20T11:26:33.4817377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.13,A,,,V,,V,,V*4B
2025-03-20T11:26:34.4813878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.14,A,,,V,,V,,V*4C
2025-03-20T11:26:35.4814805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.13,A,,,V,,V,,V*4B
2025-03-20T11:26:36.4813267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.13,A,,,V,,V,,V*4B
2025-03-20T11:26:37.4819485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.13,A,,,V,,V,,V*4B
2025-03-20T11:26:38.4817554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.12,A,,,V,,V,,V*4A
2025-03-20T11:26:39.4816519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.12,A,,,V,,V,,V*4A
2025-03-20T11:26:40.4814778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.12,A,,,V,,V,,V*4A
2025-03-20T11:26:41.4823385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.11,A,,,V,,V,,V*48
2025-03-20T11:26:42.4819634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.11,A,,,V,,V,,V*48
2025-03-20T11:26:43.4825554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.11,A,,,V,,V,,V*48
2025-03-20T11:26:44.4822089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.12,A,,,V,,V,,V*4B
2025-03-20T11:26:45.4819089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.13,A,,,V,,V,,V*45
2025-03-20T11:26:46.4827226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.13,A,,,V,,V,,V*45
2025-03-20T11:26:47.4826132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.15,A,,,V,,V,,V*43
2025-03-20T11:26:48.4822666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.15,A,,,V,,V,,V*43
2025-03-20T11:26:49.4829085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.16,A,,,V,,V,,V*40
2025-03-20T11:26:50.4825995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.16,A,,,V,,V,,V*4F
2025-03-20T11:26:51.4823688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.16,A,,,V,,V,,V*4F
2025-03-20T11:26:52.4832641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.16,A,,,V,,V,,V*4F
2025-03-20T11:26:53.4827060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.15,A,,,V,,V,,V*4C
2025-03-20T11:26:54.4825855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.14,A,,,V,,V,,V*4D
2025-03-20T11:26:55.4831117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.14,A,,,V,,V,,V*4D
2025-03-20T11:26:56.4827243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.13,A,,,V,,V,,V*4A
2025-03-20T11:26:57.4834086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.13,A,,,V,,V,,V*4A
2025-03-20T11:26:58.4734826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.12,A,,,V,,V,,V*4A
2025-03-20T11:26:59.4731377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.12,A,,,V,,V,,V*4A
2025-03-20T11:27:00.4737971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.11,A,,,V,,V,,V*4A
2025-03-20T11:27:01.4736983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.10,A,,,V,,V,,V*4B
2025-03-20T11:27:02.4835812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.09,A,,,V,,V,,V*43
2025-03-20T11:27:03.4834403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.08,A,,,V,,V,,V*42
2025-03-20T11:27:04.4832424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.08,A,,,V,,V,,V*42
2025-03-20T11:27:05.4835366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.07,A,,,V,,V,,V*4D
2025-03-20T11:27:06.4839961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.06,A,,,V,,V,,V*4C
2025-03-20T11:27:07.4839144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.05,A,,,V,,V,,V*4F
2025-03-20T11:27:08.4843855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.04,A,,,V,,V,,V*4D
2025-03-20T11:27:09.4842581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.04,A,,,V,,V,,V*4C
2025-03-20T11:27:10.4838156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.04,A,,,V,,V,,V*43
2025-03-20T11:27:11.4843228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.04,A,,,V,,V,,V*43
2025-03-20T11:27:12.4846199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.05,A,,,V,,V,,V*43
2025-03-20T11:27:13.4841353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.05,A,,,V,,V,,V*43
2025-03-20T11:27:14.4739951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.05,A,,,V,,V,,V*4B
2025-03-20T11:27:15.4739579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.07,A,,,V,,V,,V*49
2025-03-20T11:27:16.4746021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.07,A,,,V,,V,,V*49
2025-03-20T11:27:17.4742965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.07,A,,,V,,V,,V*48
2025-03-20T11:27:18.4749266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.07,A,,,V,,V,,V*49
2025-03-20T11:27:19.4750049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.07,A,,,V,,V,,V*49
2025-03-20T11:27:20.4752578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.08,A,,,V,,V,,V*46
2025-03-20T11:27:21.4750767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.08,A,,,V,,V,,V*46
2025-03-20T11:27:22.4752712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.07,A,,,V,,V,,V*49
2025-03-20T11:27:23.4745312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.07,A,,,V,,V,,V*49
2025-03-20T11:27:24.4751681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.07,A,,,V,,V,,V*49
2025-03-20T11:27:25.4747906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.07,A,,,V,,V,,V*49
2025-03-20T11:27:26.4754645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.07,A,,,V,,V,,V*49
2025-03-20T11:27:27.4749047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.06,A,,,V,,V,,V*48
2025-03-20T11:27:28.4752361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.06,A,,,V,,V,,V*40
2025-03-20T11:27:29.4753462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.05,A,,,V,,V,,V*43
2025-03-20T11:27:30.4750152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.05,A,,,V,,V,,V*43
2025-03-20T11:27:31.4757144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.05,A,,,V,,V,,V*43
2025-03-20T11:27:32.4755706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.04,A,,,V,,V,,V*42
2025-03-20T11:27:33.4761290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.05,A,,,V,,V,,V*42
2025-03-20T11:27:34.4759707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.05,A,,,V,,V,,V*42
2025-03-20T11:27:35.4762036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.07,A,,,V,,V,,V*4F
2025-03-20T11:27:36.4754535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.08,A,,,V,,V,,V*40
2025-03-20T11:27:37.4759369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.09,A,,,V,,V,,V*40
2025-03-20T11:27:38.4761439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.10,A,,,V,,V,,V*48
2025-03-20T11:27:39.4756484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.10,A,,,V,,V,,V*4B
2025-03-20T11:27:40.4763061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.10,A,,,V,,V,,V*4B
2025-03-20T11:27:41.4761659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.10,A,,,V,,V,,V*4B
2025-03-20T11:27:42.4768340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.10,A,,,V,,V,,V*4B
2025-03-20T11:27:43.4765337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.11,A,,,V,,V,,V*4A
2025-03-20T11:27:44.4761866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.10,A,,,V,,V,,V*4B
2025-03-20T11:27:45.4768457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.10,A,,,V,,V,,V*4B
2025-03-20T11:27:46.4767430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.10,A,,,V,,V,,V*4B
2025-03-20T11:27:47.4769471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.10,A,,,V,,V,,V*4B
2025-03-20T11:27:48.4770945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.09,A,,,V,,V,,V*43
2025-03-20T11:27:49.4764304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.09,A,,,V,,V,,V*43
2025-03-20T11:27:50.4769851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.09,A,,,V,,V,,V*43
2025-03-20T11:27:51.4770776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.08,A,,,V,,V,,V*42
2025-03-20T11:27:52.4772343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.08,A,,,V,,V,,V*42
2025-03-20T11:27:53.4769466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.08,A,,,V,,V,,V*42
2025-03-20T11:27:54.4773435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.09,A,,,V,,V,,V*40
2025-03-20T11:27:55.4775576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.10,A,,,V,,V,,V*48
2025-03-20T11:27:56.4674485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.11,A,,,V,,V,,V*49
2025-03-20T11:27:57.4676584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.12,A,,,V,,V,,V*4A
2025-03-20T11:27:58.4771182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.13,A,,,V,,V,,V*4A
2025-03-20T11:27:59.4677467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.13,A,,,V,,V,,V*4A
2025-03-20T11:28:00.4772681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.14,A,,,V,,V,,V*4D
2025-03-20T11:28:01.4774275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.15,A,,,V,,V,,V*4C
2025-03-20T11:28:02.4773334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.15,A,,,V,,V,,V*4C
2025-03-20T11:28:03.4674954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.16,A,,,V,,V,,V*4F
2025-03-20T11:28:04.4677140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.16,A,,,V,,V,,V*4F
2025-03-20T11:28:05.4679823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.16,A,,,V,,V,,V*4F
2025-03-20T11:28:06.4777995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.15,A,,,V,,V,,V*4C
2025-03-20T11:28:07.4776189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.15,A,,,V,,V,,V*4C
2025-03-20T11:28:08.4682804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.14,A,,,V,,V,,V*4D
2025-03-20T11:28:09.4679656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.13,A,,,V,,V,,V*4A
2025-03-20T11:28:10.4686252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.13,A,,,V,,V,,V*4B
2025-03-20T11:28:11.4681100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.12,A,,,V,,V,,V*4A
2025-03-20T11:28:12.4687319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.12,A,,,V,,V,,V*49
2025-03-20T11:28:13.4683923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.12,A,,,V,,V,,V*49
2025-03-20T11:28:14.4690427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.13,A,,,V,,V,,V*49
2025-03-20T11:28:15.4687296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.14,A,,,V,,V,,V*4E
2025-03-20T11:28:16.4684822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.15,A,,,V,,V,,V*4F
2025-03-20T11:28:17.4683646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.16,A,,,V,,V,,V*4C
2025-03-20T11:28:18.4693000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.16,A,,,V,,V,,V*4D
2025-03-20T11:28:19.4689690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.16,A,,,V,,V,,V*4D
2025-03-20T11:28:20.4689017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.16,A,,,V,,V,,V*4D
2025-03-20T11:28:21.4685653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.15,A,,,V,,V,,V*4E
2025-03-20T11:28:22.4696086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.15,A,,,V,,V,,V*4E
2025-03-20T11:28:23.4691619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.14,A,,,V,,V,,V*4F
2025-03-20T11:28:24.4688357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.13,A,,,V,,V,,V*48
2025-03-20T11:28:25.4692267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.13,A,,,V,,V,,V*48
2025-03-20T11:28:26.4698836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.12,A,,,V,,V,,V*4A
2025-03-20T11:28:27.4690327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.11,A,,,V,,V,,V*49
2025-03-20T11:28:28.4696853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.11,A,,,V,,V,,V*49
2025-03-20T11:28:29.4693729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.11,A,,,V,,V,,V*49
2025-03-20T11:28:30.4699695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.10,A,,,V,,V,,V*48
2025-03-20T11:28:31.4696280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.10,A,,,V,,V,,V*4B
2025-03-20T11:28:32.4703394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.10,A,,,V,,V,,V*4B
2025-03-20T11:28:33.4702776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.10,A,,,V,,V,,V*4B
2025-03-20T11:28:34.4700401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.11,A,,,V,,V,,V*4A
2025-03-20T11:28:35.4697010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.11,A,,,V,,V,,V*4A
2025-03-20T11:28:36.4703730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.12,A,,,V,,V,,V*49
2025-03-20T11:28:37.4699486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.13,A,,,V,,V,,V*4B
2025-03-20T11:28:38.4706121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.14,A,,,V,,V,,V*4C
2025-03-20T11:28:39.4700189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.14,A,,,V,,V,,V*4C
2025-03-20T11:28:40.4706680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.15,A,,,V,,V,,V*4D
2025-03-20T11:28:41.4704600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.15,A,,,V,,V,,V*4D
2025-03-20T11:28:42.4702965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.16,A,,,V,,V,,V*4E
2025-03-20T11:28:43.4709568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.17,A,,,V,,V,,V*4C
2025-03-20T11:28:44.4706127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.17,A,,,V,,V,,V*4C
2025-03-20T11:28:45.4702848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.18,A,,,V,,V,,V*43
2025-03-20T11:28:46.4707793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.18,A,,,V,,V,,V*42
2025-03-20T11:28:47.4704480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.18,A,,,V,,V,,V*42
2025-03-20T11:28:48.4712102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.18,A,,,V,,V,,V*45
2025-03-20T11:28:49.4707720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.19,A,,,V,,V,,V*44
2025-03-20T11:28:50.4610038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.19,A,,,V,,V,,V*44
2025-03-20T11:28:51.4612378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.19,A,,,V,,V,,V*44
2025-03-20T11:28:52.4710478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.20,A,,,V,,V,,V*4E
2025-03-20T11:28:53.4612413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.20,A,,,V,,V,,V*4F
2025-03-20T11:28:54.4614656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.20,A,,,V,,V,,V*4F
2025-03-20T11:28:55.4713401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.21,A,,,V,,V,,V*4E
2025-03-20T11:28:56.4612356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.22,A,,,V,,V,,V*4D
2025-03-20T11:28:57.4617712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.22,A,,,V,,V,,V*4D
2025-03-20T11:28:58.4614417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.22,A,,,V,,V,,V*4E
2025-03-20T11:28:59.4617991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.22,A,,,V,,V,,V*4E
2025-03-20T11:29:00.4614318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.22,A,,,V,,V,,V*4E
2025-03-20T11:29:01.4620917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.21,A,,,V,,V,,V*4D
2025-03-20T11:29:02.4617669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.21,A,,,V,,V,,V*4D
2025-03-20T11:29:03.4622306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.21,A,,,V,,V,,V*4D
2025-03-20T11:29:04.4624127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.20,A,,,V,,V,,V*4C
2025-03-20T11:29:05.4619610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.19,A,,,V,,V,,V*46
2025-03-20T11:29:06.4618427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.19,A,,,V,,V,,V*46
2025-03-20T11:29:07.4624920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.18,A,,,V,,V,,V*47
2025-03-20T11:29:08.4628692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.17,A,,,V,,V,,V*48
2025-03-20T11:29:09.4561047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.18,A,,,V,,V,,V*47
2025-03-20T11:29:10.4495385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.18,A,,,V,,V,,V*47
2025-03-20T11:29:11.4481233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.19,A,,,V,,V,,V*46
2025-03-20T11:29:12.4482633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.20,A,,,V,,V,,V*4C
2025-03-20T11:29:13.4481712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.21,A,,,V,,V,,V*4D
2025-03-20T11:29:14.4488273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.22,A,,,V,,V,,V*4E
2025-03-20T11:29:15.4488178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.22,A,,,V,,V,,V*4E
2025-03-20T11:29:16.4483485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.23,A,,,V,,V,,V*4F
2025-03-20T11:29:17.4533577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.23,A,,,V,,V,,V*4F
2025-03-20T11:29:18.4494211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.23,A,,,V,,V,,V*4F
2025-03-20T11:29:19.4485953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.22,A,,,V,,V,,V*4D
2025-03-20T11:29:20.4494347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.22,A,,,V,,V,,V*4D
2025-03-20T11:29:21.4493561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.22,A,,,V,,V,,V*4C
2025-03-20T11:29:22.4490113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.22,A,,,V,,V,,V*4C
2025-03-20T11:29:23.4496774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.22,A,,,V,,V,,V*4B
2025-03-20T11:29:24.4495872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.22,A,,,V,,V,,V*4B
2025-03-20T11:29:25.4495204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.23,A,,,V,,V,,V*4A
2025-03-20T11:29:26.4491772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.23,A,,,V,,V,,V*4A
2025-03-20T11:29:27.4498528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.22,A,,,V,,V,,V*4A
2025-03-20T11:29:28.4495125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.22,A,,,V,,V,,V*4A
2025-03-20T11:29:29.4501722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.22,A,,,V,,V,,V*4A
2025-03-20T11:29:30.4494872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.22,A,,,V,,V,,V*4A
2025-03-20T11:29:31.4494285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.21,A,,,V,,V,,V*49
2025-03-20T11:29:32.4500936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.21,A,,,V,,V,,V*4A
2025-03-20T11:29:33.4504214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.21,A,,,V,,V,,V*4A
2025-03-20T11:29:34.4503300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.21,A,,,V,,V,,V*4A
2025-03-20T11:29:35.4505097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.21,A,,,V,,V,,V*4A
2025-03-20T11:29:36.4503751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.20,A,,,V,,V,,V*4B
2025-03-20T11:29:37.4498604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.19,A,,,V,,V,,V*41
2025-03-20T11:29:38.4501308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.19,A,,,V,,V,,V*41
2025-03-20T11:29:39.4506505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.18,A,,,V,,V,,V*40
2025-03-20T11:29:40.4501580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.18,A,,,V,,V,,V*41
2025-03-20T11:29:41.4510061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.18,A,,,V,,V,,V*40
2025-03-20T11:29:42.4509436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.18,A,,,V,,V,,V*40
2025-03-20T11:29:43.4506327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.18,A,,,V,,V,,V*40
2025-03-20T11:29:44.4503088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.18,A,,,V,,V,,V*40
2025-03-20T11:29:45.4509389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.18,A,,,V,,V,,V*40
2025-03-20T11:29:46.4506477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.18,A,,,V,,V,,V*40
2025-03-20T11:29:47.4512490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.18,A,,,V,,V,,V*40
2025-03-20T11:29:48.4414608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.19,A,,,V,,V,,V*41
2025-03-20T11:29:49.4506286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.19,A,,,V,,V,,V*41
2025-03-20T11:29:50.4411994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.19,A,,,V,,V,,V*41
2025-03-20T11:29:51.4410581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.19,A,,,V,,V,,V*41
2025-03-20T11:29:52.4409891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.19,A,,,V,,V,,V*41
2025-03-20T11:29:53.4517620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.18,A,,,V,,V,,V*40
2025-03-20T11:29:54.4513929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.17,A,,,V,,V,,V*4F
2025-03-20T11:29:55.4418539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.16,A,,,V,,V,,V*4E
2025-03-20T11:29:56.4416805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.16,A,,,V,,V,,V*4D
2025-03-20T11:29:57.4513286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.15,A,,,V,,V,,V*4E
2025-03-20T11:29:58.4521171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.14,A,,,V,,V,,V*4F
2025-03-20T11:29:59.4513224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.14,A,,,V,,V,,V*4F
2025-03-20T11:30:00.4419241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.13,A,,,V,,V,,V*48
2025-03-20T11:30:01.4417265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.13,A,,,V,,V,,V*48
2025-03-20T11:30:02.4515350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.14,A,,,V,,V,,V*4F
2025-03-20T11:30:03.4520803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.14,A,,,V,,V,,V*4F
2025-03-20T11:30:04.4526046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.14,A,,,V,,V,,V*4F
2025-03-20T11:30:05.4418562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.13,A,,,V,,V,,V*48
2025-03-20T11:30:06.4423916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.13,A,,,V,,V,,V*49
2025-03-20T11:30:07.4426125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.13,A,,,V,,V,,V*48
2025-03-20T11:30:08.4424810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.12,A,,,V,,V,,V*49
2025-03-20T11:30:09.4424166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.13,A,,,V,,V,,V*48
2025-03-20T11:30:10.4421941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.13,A,,,V,,V,,V*48
2025-03-20T11:30:11.4423974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.12,A,,,V,,V,,V*49
2025-03-20T11:30:12.4429635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.12,A,,,V,,V,,V*49
2025-03-20T11:30:13.4427921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.11,A,,,V,,V,,V*49
2025-03-20T11:30:14.4424465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.11,A,,,V,,V,,V*49
2025-03-20T11:30:15.4432560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.10,A,,,V,,V,,V*48
2025-03-20T11:30:16.4427259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.09,A,,,V,,V,,V*40
2025-03-20T11:30:17.4535990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.07,A,,,V,,V,,V*4E
2025-03-20T11:30:18.4435274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.06,A,,,V,,V,,V*4F
2025-03-20T11:30:19.4432078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.05,A,,,V,,V,,V*4C
2025-03-20T11:30:20.4428558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.05,A,,,V,,V,,V*4D
2025-03-20T11:30:21.4435172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.05,A,,,V,,V,,V*4D
2025-03-20T11:30:22.4432720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.05,A,,,V,,V,,V*4D
2025-03-20T11:30:23.4431084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.05,A,,,V,,V,,V*4D
2025-03-20T11:30:24.4439743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.04,A,,,V,,V,,V*4C
2025-03-20T11:30:25.4431717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.04,A,,,V,,V,,V*4C
2025-03-20T11:30:26.4438924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.03,A,,,V,,V,,V*4B
2025-03-20T11:30:27.4436959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.02,A,,,V,,V,,V*4A
2025-03-20T11:30:28.4438037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.02,A,,,V,,V,,V*4A
2025-03-20T11:30:29.4440461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.01,A,,,V,,V,,V*46
2025-03-20T11:30:30.4439089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.00,A,,,V,,V,,V*6A
2025-03-20T11:30:31.4440441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.00,A,,,V,,V,,V*6A
2025-03-20T11:30:32.4442679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.00,A,,,V,,V,,V*6B
2025-03-20T11:30:33.4438846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.01,A,,,V,,V,,V*6A
2025-03-20T11:30:34.4442947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.02,A,,,V,,V,,V*69
2025-03-20T11:30:35.4441748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.03,A,,,V,,V,,V*68
2025-03-20T11:30:36.4373095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,0.05,A,,,V,,V,,V*66
2025-03-20T11:30:37.4446486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,0.06,A,,,V,,V,,V*65
2025-03-20T11:30:38.4444634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,0.07,A,,,V,,V,,V*64
2025-03-20T11:30:39.4443490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,0.08,A,,,V,,V,,V*6B
2025-03-20T11:30:40.4445393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,0.09,A,,,V,,V,,V*6A
2025-03-20T11:30:41.4447099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,0.10,A,,,V,,V,,V*62
2025-03-20T11:30:42.4443870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,0.10,A,,,V,,V,,V*62
2025-03-20T11:30:43.4452212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,0.11,A,,,V,,V,,V*63
2025-03-20T11:30:44.4448614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.11,A,,,V,,V,,V*6B
2025-03-20T11:30:45.4455803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.12,A,,,V,,V,,V*68
2025-03-20T11:30:46.4452023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.12,A,,,V,,V,,V*68
2025-03-20T11:30:47.4448564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.12,A,,,V,,V,,V*68
2025-03-20T11:30:48.4455388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.12,A,,,V,,V,,V*68
2025-03-20T11:30:49.4449774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.11,A,,,V,,V,,V*6B
2025-03-20T11:30:50.4448988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.11,A,,,V,,V,,V*6B
2025-03-20T11:30:51.4454233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.10,A,,,V,,V,,V*6B
2025-03-20T11:30:52.4456289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.11,A,,,V,,V,,V*6A
2025-03-20T11:30:53.4454413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.11,A,,,V,,V,,V*6A
2025-03-20T11:30:54.4460259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.11,A,,,V,,V,,V*6A
2025-03-20T11:30:55.4456911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.11,A,,,V,,V,,V*6A
2025-03-20T11:30:56.4457451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.11,A,,,V,,V,,V*6A
2025-03-20T11:30:57.4455664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.11,A,,,V,,V,,V*6A
2025-03-20T11:30:58.4462204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.10,A,,,V,,V,,V*6B
2025-03-20T11:30:59.4458953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.10,A,,,V,,V,,V*6B
2025-03-20T11:31:00.4465228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.10,A,,,V,,V,,V*6B
2025-03-20T11:31:01.4460672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.09,A,,,V,,V,,V*63
2025-03-20T11:31:02.4462965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.09,A,,,V,,V,,V*63
2025-03-20T11:31:03.4458410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.09,A,,,V,,V,,V*63
2025-03-20T11:31:04.4464947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.08,A,,,V,,V,,V*62
2025-03-20T11:31:05.4462251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.08,A,,,V,,V,,V*63
2025-03-20T11:31:06.4467567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.07,A,,,V,,V,,V*6C
2025-03-20T11:31:07.4462597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.07,A,,,V,,V,,V*6C
2025-03-20T11:31:08.4469108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.07,A,,,V,,V,,V*6C
2025-03-20T11:31:09.4467472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.07,A,,,V,,V,,V*6C
2025-03-20T11:31:10.4468530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.06,A,,,V,,V,,V*6D
2025-03-20T11:31:11.4465424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.06,A,,,V,,V,,V*6D
2025-03-20T11:31:12.4472107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.05,A,,,V,,V,,V*6E
2025-03-20T11:31:13.4468858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.05,A,,,V,,V,,V*6E
2025-03-20T11:31:14.4475483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.05,A,,,V,,V,,V*6F
2025-03-20T11:31:15.4469363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.06,A,,,V,,V,,V*6C
2025-03-20T11:31:16.4474277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.05,A,,,V,,V,,V*6F
2025-03-20T11:31:17.4473081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.05,A,,,V,,V,,V*6F
2025-03-20T11:31:18.4372414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.06,A,,,V,,V,,V*6C
2025-03-20T11:31:19.4469748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.05,A,,,V,,V,,V*6F
2025-03-20T11:31:20.4376621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.05,A,,,V,,V,,V*6F
2025-03-20T11:31:21.4373078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.06,A,,,V,,V,,V*6C
2025-03-20T11:31:22.4379815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.06,A,,,V,,V,,V*6C
2025-03-20T11:31:23.4381441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.05,A,,,V,,V,,V*6F
2025-03-20T11:31:24.4373448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.05,A,,,V,,V,,V*6F
2025-03-20T11:31:25.4379381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.05,A,,,V,,V,,V*60
2025-03-20T11:31:26.4380787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.05,A,,,V,,V,,V*60
2025-03-20T11:31:27.4376466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.05,A,,,V,,V,,V*60
2025-03-20T11:31:28.4383119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.04,A,,,V,,V,,V*61
2025-03-20T11:31:29.4380794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.04,A,,,V,,V,,V*61
2025-03-20T11:31:30.4386480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.04,A,,,V,,V,,V*61
2025-03-20T11:31:31.4383971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.04,A,,,V,,V,,V*61
2025-03-20T11:31:32.4383427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.04,A,,,V,,V,,V*61
2025-03-20T11:31:33.4388383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.04,A,,,V,,V,,V*61
2025-03-20T11:31:34.4386950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.04,A,,,V,,V,,V*61
2025-03-20T11:31:35.4388976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.04,A,,,V,,V,,V*61
2025-03-20T11:31:36.4391393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.04,A,,,V,,V,,V*61
2025-03-20T11:31:37.4386299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.03,A,,,V,,V,,V*66
2025-03-20T11:31:38.4383125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.03,A,,,V,,V,,V*66
2025-03-20T11:31:39.4389755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.04,A,,,V,,V,,V*61
2025-03-20T11:31:40.4388872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.04,A,,,V,,V,,V*61
2025-03-20T11:31:41.4391200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.04,A,,,V,,V,,V*61
2025-03-20T11:31:42.4389422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.04,A,,,V,,V,,V*6E
2025-03-20T11:31:43.4391447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.03,A,,,V,,V,,V*69
2025-03-20T11:31:44.4387976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.03,A,,,V,,V,,V*69
2025-03-20T11:31:45.4394410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.03,A,,,V,,V,,V*69
2025-03-20T11:31:46.4391065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.02,A,,,V,,V,,V*68
2025-03-20T11:31:47.4393245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.02,A,,,V,,V,,V*68
2025-03-20T11:31:48.4391853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.02,A,,,V,,V,,V*68
2025-03-20T11:31:49.4397594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.02,A,,,V,,V,,V*68
2025-03-20T11:31:50.4392999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.03,A,,,V,,V,,V*69
2025-03-20T11:31:51.4398348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.03,A,,,V,,V,,V*68
2025-03-20T11:31:52.4401969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.03,A,,,V,,V,,V*68
2025-03-20T11:31:53.4401911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.03,A,,,V,,V,,V*68
2025-03-20T11:31:54.4400130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,0.03,A,,,V,,V,,V*60
2025-03-20T11:31:55.4299253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,0.02,A,,,V,,V,,V*61
2025-03-20T11:31:56.4298360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,0.02,A,,,V,,V,,V*61
2025-03-20T11:31:57.4303387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,0.02,A,,,V,,V,,V*61
2025-03-20T11:31:58.4302710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,0.02,A,,,V,,V,,V*61
2025-03-20T11:31:59.4301012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,0.01,A,,,V,,V,,V*62
2025-03-20T11:32:00.4306002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,0.01,A,,,V,,V,,V*62
2025-03-20T11:32:01.4401087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.01,A,,,V,,V,,V*6A
2025-03-20T11:32:02.4400022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.01,A,,,V,,V,,V*6A
2025-03-20T11:32:03.4309564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.01,A,,,V,,V,,V*6A
2025-03-20T11:32:04.4405596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.01,A,,,V,,V,,V*6A
2025-03-20T11:32:05.4303753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.00,A,,,V,,V,,V*6B
2025-03-20T11:32:06.4310263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.00,A,,,V,,V,,V*6B
2025-03-20T11:32:07.4307102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.00,A,,,V,,V,,V*6A
2025-03-20T11:32:08.4313578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.00,A,,,V,,V,,V*6A
2025-03-20T11:32:09.4311273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.00,A,,,V,,V,,V*6A
2025-03-20T11:32:10.4312931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.00,A,,,V,,V,,V*6A
2025-03-20T11:32:11.4308460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.00,A,,,V,,V,,V*6A
2025-03-20T11:32:12.4313544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.00,A,,,V,,V,,V*6A
2025-03-20T11:32:13.4309227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.01,A,,,V,,V,,V*6B
2025-03-20T11:32:14.4315477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.01,A,,,V,,V,,V*6B
2025-03-20T11:32:15.4313713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.01,A,,,V,,V,,V*6B
2025-03-20T11:32:16.4318874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.01,A,,,V,,V,,V*6B
2025-03-20T11:32:17.4315715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.00,A,,,V,,V,,V*6A
2025-03-20T11:32:18.4316289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.00,A,,,V,,V,,V*6A
2025-03-20T11:32:19.4317426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.00,A,,,V,,V,,V*6A
2025-03-20T11:32:20.4316593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.00,A,,,V,,V,,V*6A
2025-03-20T11:32:21.4313291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.00,A,,,V,,V,,V*6A
2025-03-20T11:32:22.4316961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.00,A,,,V,,V,,V*6A
2025-03-20T11:32:23.4323432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.00,A,,,V,,V,,V*6A
2025-03-20T11:32:24.4318140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.00,A,,,V,,V,,V*6A
2025-03-20T11:32:25.4320178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.00,A,,,V,,V,,V*6A
2025-03-20T11:32:26.4321311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.00,A,,,V,,V,,V*6A
2025-03-20T11:32:27.4323994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.00,A,,,V,,V,,V*6A
2025-03-20T11:32:28.4319384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.00,A,,,V,,V,,V*6A
2025-03-20T11:32:29.4320865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.00,A,,,V,,V,,V*6A
2025-03-20T11:32:30.4327583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.00,A,,,V,,V,,V*6A
2025-03-20T11:32:31.4325644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.00,A,,,V,,V,,V*6A
2025-03-20T11:32:32.4322450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.00,A,,,V,,V,,V*6A
2025-03-20T11:32:33.4326299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.01,A,,,V,,V,,V*6B
2025-03-20T11:32:34.4324745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.01,A,,,V,,V,,V*6B
2025-03-20T11:32:35.4332782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.01,A,,,V,,V,,V*6B
2025-03-20T11:32:36.4331241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.01,A,,,V,,V,,V*6A
2025-03-20T11:32:37.4330386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.01,A,,,V,,V,,V*6A
2025-03-20T11:32:38.4332900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.01,A,,,V,,V,,V*6A
2025-03-20T11:32:39.4330098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.00,A,,,V,,V,,V*6B
2025-03-20T11:32:40.4336441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.00,A,,,V,,V,,V*6B
2025-03-20T11:32:41.4327946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.00,A,,,V,,V,,V*6B
2025-03-20T11:32:42.4331403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.00,A,,,V,,V,,V*6B
2025-03-20T11:32:43.4333265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.00,A,,,V,,V,,V*6B
2025-03-20T11:32:44.4329688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.00,A,,,V,,V,,V*6B
2025-03-20T11:32:45.4336156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.00,A,,,V,,V,,V*6B
2025-03-20T11:32:46.4335036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.00,A,,,V,,V,,V*6B
2025-03-20T11:32:47.4340216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.00,A,,,V,,V,,V*6B
2025-03-20T11:32:48.4335523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.00,A,,,V,,V,,V*6B
2025-03-20T11:32:49.4242396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.00,A,,,V,,V,,V*6B
2025-03-20T11:32:50.4240224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.00,A,,,V,,V,,V*6B
2025-03-20T11:32:51.4334884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.00,A,,,V,,V,,V*6B
2025-03-20T11:32:52.4240828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.00,A,,,V,,V,,V*6B
2025-03-20T11:32:53.4242367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.00,A,,,V,,V,,V*6B
2025-03-20T11:32:54.4341004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.01,A,,,V,,V,,V*47
2025-03-20T11:32:55.4337572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.02,A,,,V,,V,,V*44
2025-03-20T11:32:56.4344820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.03,A,,,V,,V,,V*45
2025-03-20T11:32:57.4341341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.03,A,,,V,,V,,V*45
2025-03-20T11:32:58.4339277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.04,A,,,V,,V,,V*42
2025-03-20T11:32:59.4345799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.05,A,,,V,,V,,V*42
2025-03-20T11:33:00.4349706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.06,A,,,V,,V,,V*41
2025-03-20T11:33:01.4346424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.08,A,,,V,,V,,V*4F
2025-03-20T11:33:02.4343379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.09,A,,,V,,V,,V*4E
2025-03-20T11:33:03.4352615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.10,A,,,V,,V,,V*46
2025-03-20T11:33:04.4247545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.11,A,,,V,,V,,V*48
2025-03-20T11:33:05.4246223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.12,A,,,V,,V,,V*4B
2025-03-20T11:33:06.4245714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.13,A,,,V,,V,,V*4B
2025-03-20T11:33:07.4254602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.14,A,,,V,,V,,V*4C
2025-03-20T11:33:08.4253260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.16,A,,,V,,V,,V*4E
2025-03-20T11:33:09.4251051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.16,A,,,V,,V,,V*4E
2025-03-20T11:33:10.4347831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.17,A,,,V,,V,,V*4F
2025-03-20T11:33:11.4254330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.19,A,,,V,,V,,V*41
2025-03-20T11:33:12.4254673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.22,A,,,V,,V,,V*49
2025-03-20T11:33:13.4251526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.24,A,,,V,,V,,V*4F
2025-03-20T11:33:14.4251070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.25,A,,,V,,V,,V*4E
2025-03-20T11:33:15.4257595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.26,A,,,V,,V,,V*4D
2025-03-20T11:33:16.4258268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.26,A,,,V,,V,,V*4D
2025-03-20T11:33:17.4261138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.27,A,,,V,,V,,V*4C
2025-03-20T11:33:18.4259588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.28,A,,,V,,V,,V*43
2025-03-20T11:33:19.4256377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.28,A,,,V,,V,,V*42
2025-03-20T11:33:20.4259657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.28,A,,,V,,V,,V*42
2025-03-20T11:33:21.4256353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.28,A,,,V,,V,,V*42
2025-03-20T11:33:22.4264281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.29,A,,,V,,V,,V*43
2025-03-20T11:33:23.4261063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.28,A,,,V,,V,,V*42
2025-03-20T11:33:24.4257661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.27,A,,,V,,V,,V*4D
2025-03-20T11:33:25.4264332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.26,A,,,V,,V,,V*4C
2025-03-20T11:33:26.4221460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.25,A,,,V,,V,,V*4F
2025-03-20T11:33:27.4157579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.24,A,,,V,,V,,V*4E
2025-03-20T11:33:28.4124042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.24,A,,,V,,V,,V*4E
2025-03-20T11:33:29.4120653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.24,A,,,V,,V,,V*4E
2025-03-20T11:33:30.4121686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.24,A,,,V,,V,,V*4E
2025-03-20T11:33:31.4130165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.25,A,,,V,,V,,V*4F
2025-03-20T11:33:32.4121932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.25,A,,,V,,V,,V*4F
2025-03-20T11:33:33.4128610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.25,A,,,V,,V,,V*4F
2025-03-20T11:33:34.4126755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.25,A,,,V,,V,,V*4F
2025-03-20T11:33:35.4128132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.24,A,,,V,,V,,V*4E
2025-03-20T11:33:36.4131152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.24,A,,,V,,V,,V*4F
2025-03-20T11:33:37.4132580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.22,A,,,V,,V,,V*49
2025-03-20T11:33:38.4129187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.21,A,,,V,,V,,V*4A
2025-03-20T11:33:39.4126059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.20,A,,,V,,V,,V*4B
2025-03-20T11:33:40.4132146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.19,A,,,V,,V,,V*41
2025-03-20T11:33:41.4134105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.18,A,,,V,,V,,V*41
2025-03-20T11:33:42.4129829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.16,A,,,V,,V,,V*4F
2025-03-20T11:33:43.4136292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.15,A,,,V,,V,,V*4C
2025-03-20T11:33:44.4132781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.13,A,,,V,,V,,V*4A
2025-03-20T11:33:45.4146119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.12,A,,,V,,V,,V*4B
2025-03-20T11:33:46.4135992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.11,A,,,V,,V,,V*48
2025-03-20T11:33:47.4132993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.10,A,,,V,,V,,V*49
2025-03-20T11:33:48.4135119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.09,A,,,V,,V,,V*41
2025-03-20T11:33:49.4141554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.08,A,,,V,,V,,V*40
2025-03-20T11:33:50.4139159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.08,A,,,V,,V,,V*40
2025-03-20T11:33:51.4136907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.08,A,,,V,,V,,V*40
2025-03-20T11:33:52.4141920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.08,A,,,V,,V,,V*40
2025-03-20T11:33:53.4137316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.07,A,,,V,,V,,V*4F
2025-03-20T11:33:54.4139489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.07,A,,,V,,V,,V*4F
2025-03-20T11:33:55.4146030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.06,A,,,V,,V,,V*4E
2025-03-20T11:33:56.4143790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.05,A,,,V,,V,,V*4C
2025-03-20T11:33:57.4145422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.05,A,,,V,,V,,V*4C
2025-03-20T11:33:58.4147439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.05,A,,,V,,V,,V*4C
2025-03-20T11:33:59.4140393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.06,A,,,V,,V,,V*4C
2025-03-20T11:34:00.4141528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.06,A,,,V,,V,,V*4C
2025-03-20T11:34:01.4150216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.06,A,,,V,,V,,V*4F
2025-03-20T11:34:02.4145331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.07,A,,,V,,V,,V*4D
2025-03-20T11:34:03.4144481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.07,A,,,V,,V,,V*4E
2025-03-20T11:34:04.4153637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.07,A,,,V,,V,,V*4D
2025-03-20T11:34:05.4148547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.08,A,,,V,,V,,V*42
2025-03-20T11:34:06.4154905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.09,A,,,V,,V,,V*43
2025-03-20T11:34:07.4152747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.09,A,,,V,,V,,V*43
2025-03-20T11:34:08.4054407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.10,A,,,V,,V,,V*4B
2025-03-20T11:34:09.4050666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.11,A,,,V,,V,,V*4A
2025-03-20T11:34:10.4055768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.12,A,,,V,,V,,V*4A
2025-03-20T11:34:11.4054325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.13,A,,,V,,V,,V*4B
2025-03-20T11:34:12.4053089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.13,A,,,V,,V,,V*4B
2025-03-20T11:34:13.4060020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.14,A,,,V,,V,,V*4C
2025-03-20T11:34:14.4056459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.14,A,,,V,,V,,V*4C
2025-03-20T11:34:15.4052965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.15,A,,,V,,V,,V*4D
2025-03-20T11:34:16.4060505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.15,A,,,V,,V,,V*4D
2025-03-20T11:34:17.4057139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.15,A,,,V,,V,,V*4D
2025-03-20T11:34:18.4058123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.14,A,,,V,,V,,V*4D
2025-03-20T11:34:19.4057539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.14,A,,,V,,V,,V*4D
2025-03-20T11:34:20.4059712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.13,A,,,V,,V,,V*4A
2025-03-20T11:34:21.4057723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.13,A,,,V,,V,,V*4A
2025-03-20T11:34:22.4062571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.12,A,,,V,,V,,V*4B
2025-03-20T11:34:23.4072980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.12,A,,,V,,V,,V*4B
2025-03-20T11:34:24.4060228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.12,A,,,V,,V,,V*4B
2025-03-20T11:34:25.4062375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.12,A,,,V,,V,,V*4B
2025-03-20T11:34:26.4064956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.13,A,,,V,,V,,V*45
2025-03-20T11:34:27.4066287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.13,A,,,V,,V,,V*45
2025-03-20T11:34:28.4068456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.14,A,,,V,,V,,V*42
2025-03-20T11:34:29.4063724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.14,A,,,V,,V,,V*42
2025-03-20T11:34:30.4061996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.14,A,,,V,,V,,V*42
2025-03-20T11:34:31.4064052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.14,A,,,V,,V,,V*42
2025-03-20T11:34:32.4070793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.13,A,,,V,,V,,V*45
2025-03-20T11:34:33.4067769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.12,A,,,V,,V,,V*44
2025-03-20T11:34:34.4070348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.12,A,,,V,,V,,V*44
2025-03-20T11:34:35.4075493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.12,A,,,V,,V,,V*44
2025-03-20T11:34:36.4068611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.11,A,,,V,,V,,V*47
2025-03-20T11:34:37.4076127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.11,A,,,V,,V,,V*47
2025-03-20T11:34:38.4074407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.10,A,,,V,,V,,V*46
2025-03-20T11:34:39.4073490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.10,A,,,V,,V,,V*46
2025-03-20T11:34:40.4070380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.10,A,,,V,,V,,V*46
2025-03-20T11:34:41.4074984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.09,A,,,V,,V,,V*4E
2025-03-20T11:34:42.4071461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.09,A,,,V,,V,,V*4E
2025-03-20T11:34:43.4078042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.10,A,,,V,,V,,V*46
2025-03-20T11:34:44.4074652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.10,A,,,V,,V,,V*46
2025-03-20T11:34:45.4081278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.10,A,,,V,,V,,V*46
2025-03-20T11:34:46.4078106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.10,A,,,V,,V,,V*46
2025-03-20T11:34:47.4082951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.10,A,,,V,,V,,V*46
2025-03-20T11:34:48.4075391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.11,A,,,V,,V,,V*47
2025-03-20T11:34:49.4077555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.12,A,,,V,,V,,V*44
2025-03-20T11:34:50.4078618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.12,A,,,V,,V,,V*44
2025-03-20T11:34:51.4078243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.13,A,,,V,,V,,V*45
2025-03-20T11:34:52.4084788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.13,A,,,V,,V,,V*45
2025-03-20T11:34:53.4087825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.13,A,,,V,,V,,V*45
2025-03-20T11:34:54.4083431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.13,A,,,V,,V,,V*45
2025-03-20T11:34:55.4086026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.13,A,,,V,,V,,V*45
2025-03-20T11:34:56.3988257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.12,A,,,V,,V,,V*44
2025-03-20T11:34:57.3987294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.11,A,,,V,,V,,V*47
2025-03-20T11:34:58.3983051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.11,A,,,V,,V,,V*47
2025-03-20T11:34:59.4090482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.10,A,,,V,,V,,V*49
2025-03-20T11:35:00.4092656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.10,A,,,V,,V,,V*49
2025-03-20T11:35:01.4087480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.10,A,,,V,,V,,V*49
2025-03-20T11:35:02.4090147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.10,A,,,V,,V,,V*49
2025-03-20T11:35:03.4087837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.10,A,,,V,,V,,V*49
2025-03-20T11:35:04.4094610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.09,A,,,V,,V,,V*41
2025-03-20T11:35:05.4089697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.09,A,,,V,,V,,V*41
2025-03-20T11:35:06.4096165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.09,A,,,V,,V,,V*41
2025-03-20T11:35:07.4094107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.09,A,,,V,,V,,V*41
2025-03-20T11:35:08.3990837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.09,A,,,V,,V,,V*40
2025-03-20T11:35:09.3997652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.09,A,,,V,,V,,V*40
2025-03-20T11:35:10.3993998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.10,A,,,V,,V,,V*48
2025-03-20T11:35:11.3995457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.11,A,,,V,,V,,V*49
2025-03-20T11:35:12.3992200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.11,A,,,V,,V,,V*49
2025-03-20T11:35:13.4002043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.11,A,,,V,,V,,V*49
2025-03-20T11:35:14.3994367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.11,A,,,V,,V,,V*49
2025-03-20T11:35:15.3996396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.10,A,,,V,,V,,V*48
2025-03-20T11:35:16.4002822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.09,A,,,V,,V,,V*40
2025-03-20T11:35:17.4000291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.09,A,,,V,,V,,V*40
2025-03-20T11:35:18.3998508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.09,A,,,V,,V,,V*40
2025-03-20T11:35:19.4003994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.09,A,,,V,,V,,V*40
2025-03-20T11:35:20.4000846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.10,A,,,V,,V,,V*49
2025-03-20T11:35:21.4007430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.11,A,,,V,,V,,V*48
2025-03-20T11:35:22.4006680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.11,A,,,V,,V,,V*48
2025-03-20T11:35:23.4005709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.11,A,,,V,,V,,V*48
2025-03-20T11:35:24.4004068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.11,A,,,V,,V,,V*48
2025-03-20T11:35:25.4002585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.11,A,,,V,,V,,V*48
2025-03-20T11:35:26.4001977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.11,A,,,V,,V,,V*48
2025-03-20T11:35:27.4006432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.11,A,,,V,,V,,V*48
2025-03-20T11:35:28.4005408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.10,A,,,V,,V,,V*49
2025-03-20T11:35:29.4007804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.10,A,,,V,,V,,V*49
2025-03-20T11:35:30.4004577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.10,A,,,V,,V,,V*49
2025-03-20T11:35:31.4011808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.10,A,,,V,,V,,V*49
2025-03-20T11:35:32.4009687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.10,A,,,V,,V,,V*49
2025-03-20T11:35:33.4012512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.10,A,,,V,,V,,V*49
2025-03-20T11:35:34.4009081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.10,A,,,V,,V,,V*49
2025-03-20T11:35:35.4015656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.10,A,,,V,,V,,V*49
2025-03-20T11:35:36.4012217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.10,A,,,V,,V,,V*49
2025-03-20T11:35:37.4010210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.10,A,,,V,,V,,V*49
2025-03-20T11:35:38.4016872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.09,A,,,V,,V,,V*41
2025-03-20T11:35:39.4014396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.09,A,,,V,,V,,V*41
2025-03-20T11:35:40.4015940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.09,A,,,V,,V,,V*4E
2025-03-20T11:35:41.4018238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.09,A,,,V,,V,,V*4E
2025-03-20T11:35:42.4014725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.09,A,,,V,,V,,V*4E
2025-03-20T11:35:43.4021406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.09,A,,,V,,V,,V*4E
2025-03-20T11:35:44.4063566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.09,A,,,V,,V,,V*4E
2025-03-20T11:35:45.4024588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.09,A,,,V,,V,,V*4E
2025-03-20T11:35:46.4018090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.09,A,,,V,,V,,V*4E
2025-03-20T11:35:47.4020217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.09,A,,,V,,V,,V*4E
2025-03-20T11:35:48.4022666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.09,A,,,V,,V,,V*4E
2025-03-20T11:35:49.4021213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.10,A,,,V,,V,,V*46
2025-03-20T11:35:50.3945438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.10,A,,,V,,V,,V*46
2025-03-20T11:35:51.4021649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.10,A,,,V,,V,,V*46
2025-03-20T11:35:52.4027070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.10,A,,,V,,V,,V*49
2025-03-20T11:35:53.4028162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.10,A,,,V,,V,,V*49
2025-03-20T11:35:54.3931354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.10,A,,,V,,V,,V*48
2025-03-20T11:35:55.4023037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.10,A,,,V,,V,,V*48
2025-03-20T11:35:56.3929122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.10,A,,,V,,V,,V*48
2025-03-20T11:35:57.3926878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.10,A,,,V,,V,,V*48
2025-03-20T11:35:58.3925698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.10,A,,,V,,V,,V*48
2025-03-20T11:35:59.3928607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.10,A,,,V,,V,,V*48
2025-03-20T11:36:00.3935256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.11,A,,,V,,V,,V*48
2025-03-20T11:36:01.3932091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.12,A,,,V,,V,,V*4B
2025-03-20T11:36:02.3959610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.12,A,,,V,,V,,V*4B
2025-03-20T11:36:03.3936903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.13,A,,,V,,V,,V*4A
2025-03-20T11:36:04.3933689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.13,A,,,V,,V,,V*4A
2025-03-20T11:36:05.3929813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.13,A,,,V,,V,,V*4A
2025-03-20T11:36:06.3932560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.14,A,,,V,,V,,V*4D
2025-03-20T11:36:07.3933874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.14,A,,,V,,V,,V*4D
2025-03-20T11:36:08.4031956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.15,A,,,V,,V,,V*4C
2025-03-20T11:36:09.4038529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.17,A,,,V,,V,,V*4E
2025-03-20T11:36:10.4040223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.18,A,,,V,,V,,V*4E
2025-03-20T11:36:11.4035207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.18,A,,,V,,V,,V*4E
2025-03-20T11:36:12.4036526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.18,A,,,V,,V,,V*4E
2025-03-20T11:36:13.3943807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.17,A,,,V,,V,,V*41
2025-03-20T11:36:14.3938007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.16,A,,,V,,V,,V*40
2025-03-20T11:36:15.3936480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.14,A,,,V,,V,,V*42
2025-03-20T11:36:16.3942286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.13,A,,,V,,V,,V*45
2025-03-20T11:36:17.3944352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.11,A,,,V,,V,,V*47
2025-03-20T11:36:18.3945969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.10,A,,,V,,V,,V*49
2025-03-20T11:36:19.3941261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.10,A,,,V,,V,,V*49
2025-03-20T11:36:20.3943299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.10,A,,,V,,V,,V*48
2025-03-20T11:36:21.3949431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.10,A,,,V,,V,,V*48
2025-03-20T11:36:22.3946121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.09,A,,,V,,V,,V*40
2025-03-20T11:36:23.3942594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.09,A,,,V,,V,,V*40
2025-03-20T11:36:24.3948356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.09,A,,,V,,V,,V*40
2025-03-20T11:36:25.3949738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.08,A,,,V,,V,,V*41
2025-03-20T11:36:26.3946177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.09,A,,,V,,V,,V*40
2025-03-20T11:36:27.3952560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.08,A,,,V,,V,,V*42
2025-03-20T11:36:28.3950031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.08,A,,,V,,V,,V*41
2025-03-20T11:36:29.3946815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.08,A,,,V,,V,,V*41
2025-03-20T11:36:30.3947542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.09,A,,,V,,V,,V*40
2025-03-20T11:36:31.3954100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.09,A,,,V,,V,,V*40
2025-03-20T11:36:32.3950769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.09,A,,,V,,V,,V*40
2025-03-20T11:36:33.3980372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.08,A,,,V,,V,,V*41
2025-03-20T11:36:34.3958400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.08,A,,,V,,V,,V*41
2025-03-20T11:36:35.3960119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.07,A,,,V,,V,,V*4E
2025-03-20T11:36:36.3951888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.07,A,,,V,,V,,V*4E
2025-03-20T11:36:37.3951808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.06,A,,,V,,V,,V*4C
2025-03-20T11:36:38.3956601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.06,A,,,V,,V,,V*4C
2025-03-20T11:36:39.3958697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.05,A,,,V,,V,,V*4F
2025-03-20T11:36:40.3955279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.05,A,,,V,,V,,V*4F
2025-03-20T11:36:41.3959557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.05,A,,,V,,V,,V*4F
2025-03-20T11:36:42.3964386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.04,A,,,V,,V,,V*4D
2025-03-20T11:36:43.3956901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.04,A,,,V,,V,,V*4D
2025-03-20T11:36:44.3963715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.03,A,,,V,,V,,V*4A
2025-03-20T11:36:45.3959915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.03,A,,,V,,V,,V*4B
2025-03-20T11:36:46.3966604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.03,A,,,V,,V,,V*4B
2025-03-20T11:36:47.3963278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.03,A,,,V,,V,,V*44
2025-03-20T11:36:48.3965853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.03,A,,,V,,V,,V*44
2025-03-20T11:36:49.3962946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.03,A,,,V,,V,,V*45
2025-03-20T11:36:50.3969189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.02,A,,,V,,V,,V*44
2025-03-20T11:36:51.3968816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.02,A,,,V,,V,,V*44
2025-03-20T11:36:52.3965765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.02,A,,,V,,V,,V*44
2025-03-20T11:36:53.3963804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.02,A,,,V,,V,,V*44
2025-03-20T11:36:54.3971743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.03,A,,,V,,V,,V*45
2025-03-20T11:36:55.3966852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.03,A,,,V,,V,,V*45
2025-03-20T11:36:56.3969942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.03,A,,,V,,V,,V*44
2025-03-20T11:36:57.3868506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.02,A,,,V,,V,,V*45
2025-03-20T11:36:58.3874968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.02,A,,,V,,V,,V*45
2025-03-20T11:36:59.3868869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.02,A,,,V,,V,,V*45
2025-03-20T11:37:00.3870333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.01,A,,,V,,V,,V*49
2025-03-20T11:37:01.3869347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.01,A,,,V,,V,,V*49
2025-03-20T11:37:02.3871330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.00,A,,,V,,V,,V*65
2025-03-20T11:37:03.3869868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.00,A,,,V,,V,,V*65
2025-03-20T11:37:04.3877036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.00,A,,,V,,V,,V*65
2025-03-20T11:37:05.3873339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.01,A,,,V,,V,,V*64
2025-03-20T11:37:06.3879950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.01,A,,,V,,V,,V*64
2025-03-20T11:37:07.3973947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.03,A,,,V,,V,,V*66
2025-03-20T11:37:08.3980623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.04,A,,,V,,V,,V*61
2025-03-20T11:37:09.3981480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.05,A,,,V,,V,,V*6F
2025-03-20T11:37:10.3980447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.05,A,,,V,,V,,V*6F
2025-03-20T11:37:11.3981877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.05,A,,,V,,V,,V*6F
2025-03-20T11:37:12.3981411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.05,A,,,V,,V,,V*6F
2025-03-20T11:37:13.3979458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.06,A,,,V,,V,,V*6C
2025-03-20T11:37:14.3977884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.06,A,,,V,,V,,V*6C
2025-03-20T11:37:15.3887038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.06,A,,,V,,V,,V*6D
2025-03-20T11:37:16.3883903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.06,A,,,V,,V,,V*6C
2025-03-20T11:37:17.3880692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.07,A,,,V,,V,,V*6D
2025-03-20T11:37:18.3890559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.07,A,,,V,,V,,V*6D
2025-03-20T11:37:19.3886031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.07,A,,,V,,V,,V*6D
2025-03-20T11:37:20.3882635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.08,A,,,V,,V,,V*62
2025-03-20T11:37:21.3889407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.09,A,,,V,,V,,V*63
2025-03-20T11:37:22.3888719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.10,A,,,V,,V,,V*6B
2025-03-20T11:37:23.3894082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.10,A,,,V,,V,,V*6B
2025-03-20T11:37:24.3893467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.10,A,,,V,,V,,V*6B
2025-03-20T11:37:25.3887562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.11,A,,,V,,V,,V*6A
2025-03-20T11:37:26.3894198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.11,A,,,V,,V,,V*6A
2025-03-20T11:37:27.3888175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.12,A,,,V,,V,,V*66
2025-03-20T11:37:28.3889812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.12,A,,,V,,V,,V*66
2025-03-20T11:37:29.3889063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.12,A,,,V,,V,,V*66
2025-03-20T11:37:30.3895573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.13,A,,,V,,V,,V*67
2025-03-20T11:37:31.3896291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.13,A,,,V,,V,,V*67
2025-03-20T11:37:32.3891924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.14,A,,,V,,V,,V*60
2025-03-20T11:37:33.3898313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.14,A,,,V,,V,,V*60
2025-03-20T11:37:34.3894721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.15,A,,,V,,V,,V*61
2025-03-20T11:37:35.3898269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.15,A,,,V,,V,,V*61
2025-03-20T11:37:36.3894744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.15,A,,,V,,V,,V*6E
2025-03-20T11:37:37.3898024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.15,A,,,V,,V,,V*6E
2025-03-20T11:37:38.3900294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.16,A,,,V,,V,,V*6D
2025-03-20T11:37:39.3902056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.16,A,,,V,,V,,V*62
2025-03-20T11:37:40.3900071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.16,A,,,V,,V,,V*6D
2025-03-20T11:37:41.3899485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.17,A,,,V,,V,,V*6C
2025-03-20T11:37:42.3906021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.17,A,,,V,,V,,V*6C
2025-03-20T11:37:43.3882073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.17,A,,,V,,V,,V*6C
2025-03-20T11:37:44.3817674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.17,A,,,V,,V,,V*6D
2025-03-20T11:37:45.3762288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.17,A,,,V,,V,,V*6D
2025-03-20T11:37:46.3758976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,0.18,A,,,V,,V,,V*6A
2025-03-20T11:37:47.3765444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,0.18,A,,,V,,V,,V*6A
2025-03-20T11:37:48.3764755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,0.18,A,,,V,,V,,V*6B
2025-03-20T11:37:49.3764352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,0.18,A,,,V,,V,,V*6B
2025-03-20T11:37:50.3663501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,0.18,A,,,V,,V,,V*68
2025-03-20T11:37:51.3667742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,0.18,A,,,V,,V,,V*68
2025-03-20T11:37:52.3664411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,0.18,A,,,V,,V,,V*68
2025-03-20T11:37:53.3666171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,0.18,A,,,V,,V,,V*68
2025-03-20T11:37:54.3670712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,0.18,A,,,V,,V,,V*68
2025-03-20T11:37:55.3672666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,0.19,A,,,V,,V,,V*69
2025-03-20T11:37:56.3672265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,0.19,A,,,V,,V,,V*69
2025-03-20T11:37:57.3674060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,0.19,A,,,V,,V,,V*6A
2025-03-20T11:37:58.3675217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,0.19,A,,,V,,V,,V*6A
2025-03-20T11:37:59.3670763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,0.19,A,,,V,,V,,V*6A
2025-03-20T11:38:00.3669845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,0.18,A,,,V,,V,,V*6B
2025-03-20T11:38:01.3771907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,0.18,A,,,V,,V,,V*6A
2025-03-20T11:38:02.3776709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,0.18,A,,,V,,V,,V*6A
2025-03-20T11:38:03.3672710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,0.17,A,,,V,,V,,V*65
2025-03-20T11:38:04.3679209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,0.16,A,,,V,,V,,V*64
2025-03-20T11:38:05.3676450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,0.15,A,,,V,,V,,V*67
2025-03-20T11:38:06.3781036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.14,A,,,V,,V,,V*6E
2025-03-20T11:38:07.3776310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.14,A,,,V,,V,,V*6E
2025-03-20T11:38:08.3781555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.14,A,,,V,,V,,V*6E
2025-03-20T11:38:09.3680567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.13,A,,,V,,V,,V*69
2025-03-20T11:38:10.3682626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,0.13,A,,,V,,V,,V*61
2025-03-20T11:38:11.3679266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,0.13,A,,,V,,V,,V*61
2025-03-20T11:38:12.3685791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,0.14,A,,,V,,V,,V*66
2025-03-20T11:38:13.3682622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,0.14,A,,,V,,V,,V*67
2025-03-20T11:38:14.3684054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,0.14,A,,,V,,V,,V*67
2025-03-20T11:38:15.3682823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,0.15,A,,,V,,V,,V*65
2025-03-20T11:38:16.3689531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,0.16,A,,,V,,V,,V*66
2025-03-20T11:38:17.3688167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,0.17,A,,,V,,V,,V*67
2025-03-20T11:38:18.3686676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,0.17,A,,,V,,V,,V*67
2025-03-20T11:38:19.3691161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,0.17,A,,,V,,V,,V*67
2025-03-20T11:38:20.3687497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,0.17,A,,,V,,V,,V*66
2025-03-20T11:38:21.3691503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,0.17,A,,,V,,V,,V*66
2025-03-20T11:38:22.3687865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,0.17,A,,,V,,V,,V*66
2025-03-20T11:38:23.3685597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,0.16,A,,,V,,V,,V*67
2025-03-20T11:38:24.3694779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,0.16,A,,,V,,V,,V*67
2025-03-20T11:38:25.3689430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,0.16,A,,,V,,V,,V*67
2025-03-20T11:38:26.3695907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,0.16,A,,,V,,V,,V*67
2025-03-20T11:38:27.3687543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,0.16,A,,,V,,V,,V*67
2025-03-20T11:38:28.3695678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,0.16,A,,,V,,V,,V*66
2025-03-20T11:38:29.3694268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,0.15,A,,,V,,V,,V*65
2025-03-20T11:38:30.3690959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,0.14,A,,,V,,V,,V*67
2025-03-20T11:38:31.3698383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,0.13,A,,,V,,V,,V*60
2025-03-20T11:38:32.3600340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,0.13,A,,,V,,V,,V*60
2025-03-20T11:38:33.3695772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,0.12,A,,,V,,V,,V*60
2025-03-20T11:38:34.3694905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,0.12,A,,,V,,V,,V*60
2025-03-20T11:38:35.3597282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,0.13,A,,,V,,V,,V*61
2025-03-20T11:38:36.3602107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,0.13,A,,,V,,V,,V*61
2025-03-20T11:38:37.3703886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,0.14,A,,,V,,V,,V*66
2025-03-20T11:38:38.3700435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.14,A,,,V,,V,,V*6E
2025-03-20T11:38:39.3698262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.14,A,,,V,,V,,V*6E
2025-03-20T11:38:40.3704799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.14,A,,,V,,V,,V*6E
2025-03-20T11:38:41.3698791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.15,A,,,V,,V,,V*6F
2025-03-20T11:38:42.3707728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.15,A,,,V,,V,,V*6F
2025-03-20T11:38:43.3706106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.15,A,,,V,,V,,V*6E
2025-03-20T11:38:44.3702790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.15,A,,,V,,V,,V*6E
2025-03-20T11:38:45.3709277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.14,A,,,V,,V,,V*6F
2025-03-20T11:38:46.3708524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.13,A,,,V,,V,,V*67
2025-03-20T11:38:47.3705284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.13,A,,,V,,V,,V*67
2025-03-20T11:38:48.3709154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.12,A,,,V,,V,,V*66
2025-03-20T11:38:49.3608146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.11,A,,,V,,V,,V*65
2025-03-20T11:38:50.3706908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.12,A,,,V,,V,,V*66
2025-03-20T11:38:51.3711955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.12,A,,,V,,V,,V*66
2025-03-20T11:38:52.3612927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.11,A,,,V,,V,,V*65
2025-03-20T11:38:53.3715378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.10,A,,,V,,V,,V*65
2025-03-20T11:38:54.3707511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.10,A,,,V,,V,,V*65
2025-03-20T11:38:55.3613192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.10,A,,,V,,V,,V*65
2025-03-20T11:38:56.3609982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.11,A,,,V,,V,,V*64
2025-03-20T11:38:57.3613916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.11,A,,,V,,V,,V*64
2025-03-20T11:38:58.3615672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.12,A,,,V,,V,,V*64
2025-03-20T11:38:59.3614882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.12,A,,,V,,V,,V*64
2025-03-20T11:39:00.3616579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.11,A,,,V,,V,,V*67
2025-03-20T11:39:01.3615705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.11,A,,,V,,V,,V*64
2025-03-20T11:39:02.3617430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.11,A,,,V,,V,,V*64
2025-03-20T11:39:03.3616233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.11,A,,,V,,V,,V*64
2025-03-20T11:39:04.3623021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.11,A,,,V,,V,,V*64
2025-03-20T11:39:05.3619267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.11,A,,,V,,V,,V*64
2025-03-20T11:39:06.3615971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.10,A,,,V,,V,,V*65
2025-03-20T11:39:07.3622542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.10,A,,,V,,V,,V*65
2025-03-20T11:39:08.3623055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.10,A,,,V,,V,,V*65
2025-03-20T11:39:09.3621831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.09,A,,,V,,V,,V*6D
2025-03-20T11:39:10.3626523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.09,A,,,V,,V,,V*6D
2025-03-20T11:39:11.3618902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.09,A,,,V,,V,,V*6D
2025-03-20T11:39:12.3624130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.09,A,,,V,,V,,V*6D
2025-03-20T11:39:13.3622677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.09,A,,,V,,V,,V*6D
2025-03-20T11:39:14.3721532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.09,A,,,V,,V,,V*6E
2025-03-20T11:39:15.3723691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.09,A,,,V,,V,,V*6E
2025-03-20T11:39:16.3628706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.09,A,,,V,,V,,V*6E
2025-03-20T11:39:17.3631721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.09,A,,,V,,V,,V*6E
2025-03-20T11:39:18.3629048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.08,A,,,V,,V,,V*6F
2025-03-20T11:39:19.3631251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.08,A,,,V,,V,,V*6F
2025-03-20T11:39:20.3633694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.08,A,,,V,,V,,V*6F
2025-03-20T11:39:21.3630052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.08,A,,,V,,V,,V*6F
2025-03-20T11:39:22.3631193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.08,A,,,V,,V,,V*6E
2025-03-20T11:39:23.3636276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.08,A,,,V,,V,,V*6E
2025-03-20T11:39:24.3627910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.08,A,,,V,,V,,V*6E
2025-03-20T11:39:25.3637149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.09,A,,,V,,V,,V*6F
2025-03-20T11:39:26.3635380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.10,A,,,V,,V,,V*66
2025-03-20T11:39:27.3634437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.10,A,,,V,,V,,V*66
2025-03-20T11:39:28.3632443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.10,A,,,V,,V,,V*66
2025-03-20T11:39:29.3631126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.10,A,,,V,,V,,V*66
2025-03-20T11:39:30.3637720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.10,A,,,V,,V,,V*66
2025-03-20T11:39:31.3635685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.10,A,,,V,,V,,V*66
2025-03-20T11:39:32.3642506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.11,A,,,V,,V,,V*67
2025-03-20T11:39:33.3635720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.11,A,,,V,,V,,V*67
2025-03-20T11:39:34.3638563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.12,A,,,V,,V,,V*64
2025-03-20T11:39:35.3643253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.12,A,,,V,,V,,V*64
2025-03-20T11:39:36.3645649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.12,A,,,V,,V,,V*64
2025-03-20T11:39:37.3642301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.12,A,,,V,,V,,V*65
2025-03-20T11:39:38.3638915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.11,A,,,V,,V,,V*66
2025-03-20T11:39:39.3641964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.11,A,,,V,,V,,V*66
2025-03-20T11:39:40.3639867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.10,A,,,V,,V,,V*67
2025-03-20T11:39:41.3646370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.10,A,,,V,,V,,V*67
2025-03-20T11:39:42.3643022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.10,A,,,V,,V,,V*67
2025-03-20T11:39:43.3646846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.09,A,,,V,,V,,V*6F
2025-03-20T11:39:44.3643231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.08,A,,,V,,V,,V*69
2025-03-20T11:39:45.3649992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.08,A,,,V,,V,,V*6E
2025-03-20T11:39:46.3646579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.08,A,,,V,,V,,V*6E
2025-03-20T11:39:47.3644323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.07,A,,,V,,V,,V*61
2025-03-20T11:39:48.3650462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.07,A,,,V,,V,,V*61
2025-03-20T11:39:49.3651047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.06,A,,,V,,V,,V*60
2025-03-20T11:39:50.3647050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.05,A,,,V,,V,,V*63
2025-03-20T11:39:51.3653900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.05,A,,,V,,V,,V*63
2025-03-20T11:39:52.3650842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.04,A,,,V,,V,,V*65
2025-03-20T11:39:53.3653500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.04,A,,,V,,V,,V*62
2025-03-20T11:39:54.3657742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.03,A,,,V,,V,,V*65
2025-03-20T11:39:55.3550191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.02,A,,,V,,V,,V*64
2025-03-20T11:39:56.3559224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.01,A,,,V,,V,,V*67
2025-03-20T11:39:57.3555869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.00,A,,,V,,V,,V*67
2025-03-20T11:39:58.3552871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.00,A,,,V,,V,,V*67
2025-03-20T11:39:59.3559332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.00,A,,,V,,V,,V*67
2025-03-20T11:40:00.3561315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.01,A,,,V,,V,,V*48
2025-03-20T11:40:01.3557536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.01,A,,,V,,V,,V*48
2025-03-20T11:40:02.3561181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.01,A,,,V,,V,,V*48
2025-03-20T11:40:03.3563190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.01,A,,,V,,V,,V*48
2025-03-20T11:40:04.3565112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.02,A,,,V,,V,,V*4B
2025-03-20T11:40:05.3558115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.02,A,,,V,,V,,V*4A
2025-03-20T11:40:06.3559601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.02,A,,,V,,V,,V*4A
2025-03-20T11:40:07.3564343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.01,A,,,V,,V,,V*49
2025-03-20T11:40:08.3563556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.01,A,,,V,,V,,V*49
2025-03-20T11:40:09.3569243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.01,A,,,V,,V,,V*46
2025-03-20T11:40:10.3567037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.01,A,,,V,,V,,V*46
2025-03-20T11:40:11.3566440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.01,A,,,V,,V,,V*46
2025-03-20T11:40:12.3562902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.00,A,,,V,,V,,V*6A
2025-03-20T11:40:13.3563791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.00,A,,,V,,V,,V*6A
2025-03-20T11:40:14.3568522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.01,A,,,V,,V,,V*6B
2025-03-20T11:40:15.3568086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.01,A,,,V,,V,,V*6B
2025-03-20T11:40:16.3572639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.01,A,,,V,,V,,V*6B
2025-03-20T11:40:17.3571861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.02,A,,,V,,V,,V*69
2025-03-20T11:40:18.3568443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.01,A,,,V,,V,,V*6A
2025-03-20T11:40:19.3568662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.01,A,,,V,,V,,V*6A
2025-03-20T11:40:20.3571277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.00,A,,,V,,V,,V*6B
2025-03-20T11:40:21.3569532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.00,A,,,V,,V,,V*6A
2025-03-20T11:40:22.3576288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.00,A,,,V,,V,,V*6A
2025-03-20T11:40:23.3572752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.00,A,,,V,,V,,V*6A
2025-03-20T11:40:24.3579472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.00,A,,,V,,V,,V*6A
2025-03-20T11:40:25.3576196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.01,A,,,V,,V,,V*46
2025-03-20T11:40:26.3579373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.01,A,,,V,,V,,V*46
2025-03-20T11:40:27.3576180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.01,A,,,V,,V,,V*46
2025-03-20T11:40:28.3572943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.02,A,,,V,,V,,V*45
2025-03-20T11:40:29.3575263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.02,A,,,V,,V,,V*45
2025-03-20T11:40:30.3577542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.02,A,,,V,,V,,V*45
2025-03-20T11:40:31.3583147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.01,A,,,V,,V,,V*46
2025-03-20T11:40:32.3581811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.01,A,,,V,,V,,V*46
2025-03-20T11:40:33.3583488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.01,A,,,V,,V,,V*46
2025-03-20T11:40:34.3578550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.01,A,,,V,,V,,V*46
2025-03-20T11:40:35.3587269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.02,A,,,V,,V,,V*45
2025-03-20T11:40:36.3583854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.02,A,,,V,,V,,V*45
2025-03-20T11:40:37.3580560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.02,A,,,V,,V,,V*4A
2025-03-20T11:40:38.3587168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.03,A,,,V,,V,,V*4B
2025-03-20T11:40:39.3584909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.03,A,,,V,,V,,V*4B
2025-03-20T11:40:40.3587418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.03,A,,,V,,V,,V*4B
2025-03-20T11:40:41.3582289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.05,A,,,V,,V,,V*4D
2025-03-20T11:40:42.3588151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.06,A,,,V,,V,,V*4E
2025-03-20T11:40:43.3584629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.07,A,,,V,,V,,V*4F
2025-03-20T11:40:44.3591542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.08,A,,,V,,V,,V*40
2025-03-20T11:40:45.3588069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.09,A,,,V,,V,,V*41
2025-03-20T11:40:46.3594667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.10,A,,,V,,V,,V*49
2025-03-20T11:40:47.3594852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.10,A,,,V,,V,,V*49
2025-03-20T11:40:48.3587682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.09,A,,,V,,V,,V*41
2025-03-20T11:40:49.3589381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.09,A,,,V,,V,,V*41
2025-03-20T11:40:50.3595735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.09,A,,,V,,V,,V*41
2025-03-20T11:40:51.3592424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.09,A,,,V,,V,,V*41
2025-03-20T11:40:52.3599150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.09,A,,,V,,V,,V*41
2025-03-20T11:40:53.3595700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.08,A,,,V,,V,,V*41
2025-03-20T11:40:54.3592632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.08,A,,,V,,V,,V*40
2025-03-20T11:40:55.3641674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.08,A,,,V,,V,,V*40
2025-03-20T11:40:56.3596127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.08,A,,,V,,V,,V*40
2025-03-20T11:40:57.3595470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.08,A,,,V,,V,,V*41
2025-03-20T11:40:58.3601802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.08,A,,,V,,V,,V*41
2025-03-20T11:40:59.3595045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.07,A,,,V,,V,,V*4E
2025-03-20T11:41:00.3601121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.07,A,,,V,,V,,V*4E
2025-03-20T11:41:01.3596534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.07,A,,,V,,V,,V*4D
2025-03-20T11:41:02.3598064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.06,A,,,V,,V,,V*4C
2025-03-20T11:41:03.3597572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.06,A,,,V,,V,,V*4C
2025-03-20T11:41:04.3604178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.06,A,,,V,,V,,V*4C
2025-03-20T11:41:05.3603857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.08,A,,,V,,V,,V*43
2025-03-20T11:41:06.3606132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.09,A,,,V,,V,,V*42
2025-03-20T11:41:07.3503500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.11,A,,,V,,V,,V*4B
2025-03-20T11:41:08.3507499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.12,A,,,V,,V,,V*48
2025-03-20T11:41:09.3505943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.13,A,,,V,,V,,V*48
2025-03-20T11:41:10.3611680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.14,A,,,V,,V,,V*4F
2025-03-20T11:41:11.3503330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.14,A,,,V,,V,,V*4F
2025-03-20T11:41:12.3505648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.15,A,,,V,,V,,V*4E
2025-03-20T11:41:13.3510946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.15,A,,,V,,V,,V*4E
2025-03-20T11:41:14.3509215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.14,A,,,V,,V,,V*4C
2025-03-20T11:41:15.3508584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.15,A,,,V,,V,,V*4D
2025-03-20T11:41:16.3515124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.15,A,,,V,,V,,V*4D
2025-03-20T11:41:17.3511911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.16,A,,,V,,V,,V*4E
2025-03-20T11:41:18.3517279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.16,A,,,V,,V,,V*4E
2025-03-20T11:41:19.3512202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.16,A,,,V,,V,,V*4E
2025-03-20T11:41:20.3511471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.15,A,,,V,,V,,V*4C
2025-03-20T11:41:21.3517129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.15,A,,,V,,V,,V*4C
2025-03-20T11:41:22.3513832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.14,A,,,V,,V,,V*4D
2025-03-20T11:41:23.3513561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.13,A,,,V,,V,,V*45
2025-03-20T11:41:24.3520185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.12,A,,,V,,V,,V*44
2025-03-20T11:41:25.3516728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.11,A,,,V,,V,,V*47
2025-03-20T11:41:26.3522752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.10,A,,,V,,V,,V*46
2025-03-20T11:41:27.3518453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.10,A,,,V,,V,,V*46
2025-03-20T11:41:28.3521017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.10,A,,,V,,V,,V*47
2025-03-20T11:41:29.3522244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.10,A,,,V,,V,,V*47
2025-03-20T11:41:30.3521136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.09,A,,,V,,V,,V*47
2025-03-20T11:41:31.3523562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.09,A,,,V,,V,,V*47
2025-03-20T11:41:32.3520155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.09,A,,,V,,V,,V*47
2025-03-20T11:41:33.3520193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.08,A,,,V,,V,,V*46
2025-03-20T11:41:34.3525362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.08,A,,,V,,V,,V*46
2025-03-20T11:41:35.3521152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.08,A,,,V,,V,,V*4E
2025-03-20T11:41:36.3526522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.09,A,,,V,,V,,V*4F
2025-03-20T11:41:37.3522159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.10,A,,,V,,V,,V*47
2025-03-20T11:41:38.3524365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.10,A,,,V,,V,,V*47
2025-03-20T11:41:39.3530866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.10,A,,,V,,V,,V*47
2025-03-20T11:41:40.3531879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.10,A,,,V,,V,,V*47
2025-03-20T11:41:41.3528362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.10,A,,,V,,V,,V*46
2025-03-20T11:41:42.3524985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.10,A,,,V,,V,,V*46
2025-03-20T11:41:43.3531412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.10,A,,,V,,V,,V*46
2025-03-20T11:41:44.3528089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.10,A,,,V,,V,,V*49
2025-03-20T11:41:45.3435141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.11,A,,,V,,V,,V*48
2025-03-20T11:41:46.3531250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.10,A,,,V,,V,,V*49
2025-03-20T11:41:47.3534873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.10,A,,,V,,V,,V*49
2025-03-20T11:41:48.3534308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.10,A,,,V,,V,,V*49
2025-03-20T11:41:49.3530778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.09,A,,,V,,V,,V*4E
2025-03-20T11:41:50.3537349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.09,A,,,V,,V,,V*4E
2025-03-20T11:41:51.3534071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.09,A,,,V,,V,,V*4E
2025-03-20T11:41:52.3535343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.08,A,,,V,,V,,V*4E
2025-03-20T11:41:53.3533909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.08,A,,,V,,V,,V*4E
2025-03-20T11:41:54.3536203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.07,A,,,V,,V,,V*41
2025-03-20T11:41:55.3534148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.07,A,,,V,,V,,V*41
2025-03-20T11:41:56.3543775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.06,A,,,V,,V,,V*40
2025-03-20T11:41:57.3542207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.06,A,,,V,,V,,V*40
2025-03-20T11:41:58.3538717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.05,A,,,V,,V,,V*43
2025-03-20T11:41:59.3545546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.04,A,,,V,,V,,V*42
2025-03-20T11:42:00.3442692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.03,A,,,V,,V,,V*4D
2025-03-20T11:42:01.3469889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.03,A,,,V,,V,,V*4D
2025-03-20T11:42:02.3306441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.02,A,,,V,,V,,V*4C
2025-03-20T11:42:03.3299371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.02,A,,,V,,V,,V*4C
2025-03-20T11:42:04.3298941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.01,A,,,V,,V,,V*4E
2025-03-20T11:42:05.3303121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.01,A,,,V,,V,,V*4E
2025-03-20T11:42:06.3309865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.01,A,,,V,,V,,V*4E
2025-03-20T11:42:07.3301146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.01,A,,,V,,V,,V*4E
2025-03-20T11:42:08.3303393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.01,A,,,V,,V,,V*4E
2025-03-20T11:42:09.3310474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.01,A,,,V,,V,,V*4E
2025-03-20T11:42:10.3307182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.01,A,,,V,,V,,V*4E
2025-03-20T11:42:11.3305009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.02,A,,,V,,V,,V*4D
2025-03-20T11:42:12.3311603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.02,A,,,V,,V,,V*4D
2025-03-20T11:42:13.3308947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.02,A,,,V,,V,,V*4D
2025-03-20T11:42:14.3311039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.02,A,,,V,,V,,V*4D
2025-03-20T11:42:15.3313796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.02,A,,,V,,V,,V*4D
2025-03-20T11:42:16.3311872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.02,A,,,V,,V,,V*4D
2025-03-20T11:42:17.3310507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.02,A,,,V,,V,,V*4D
2025-03-20T11:42:18.3309395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.03,A,,,V,,V,,V*4C
2025-03-20T11:42:19.3311928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.04,A,,,V,,V,,V*48
2025-03-20T11:42:20.3318455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.04,A,,,V,,V,,V*48
2025-03-20T11:42:21.3318833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.05,A,,,V,,V,,V*49
2025-03-20T11:42:22.3313549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.05,A,,,V,,V,,V*49
2025-03-20T11:42:23.3316055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.06,A,,,V,,V,,V*4A
2025-03-20T11:42:24.3318075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.06,A,,,V,,V,,V*4A
2025-03-20T11:42:25.3313075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.06,A,,,V,,V,,V*4B
2025-03-20T11:42:26.3315486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.06,A,,,V,,V,,V*4B
2025-03-20T11:42:27.3320346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.05,A,,,V,,V,,V*48
2025-03-20T11:42:28.3315824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.04,A,,,V,,V,,V*49
2025-03-20T11:42:29.3321151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.04,A,,,V,,V,,V*49
2025-03-20T11:42:30.3316524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.03,A,,,V,,V,,V*4F
2025-03-20T11:42:31.3324742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.03,A,,,V,,V,,V*4F
2025-03-20T11:42:32.3224125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.02,A,,,V,,V,,V*4E
2025-03-20T11:42:33.3222498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.02,A,,,V,,V,,V*4E
2025-03-20T11:42:34.3228938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.02,A,,,V,,V,,V*4D
2025-03-20T11:42:35.3325503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.01,A,,,V,,V,,V*4F
2025-03-20T11:42:36.3222425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,0.00,A,,,V,,V,,V*63
2025-03-20T11:42:37.3326884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.00,A,,,V,,V,,V*6B
2025-03-20T11:42:38.3329613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.00,A,,,V,,V,,V*6B
2025-03-20T11:42:39.3327802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.00,A,,,V,,V,,V*6B
2025-03-20T11:42:40.3326841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.01,A,,,V,,V,,V*46
2025-03-20T11:42:41.3328465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.03,A,,,V,,V,,V*44
2025-03-20T11:42:42.3334248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.05,A,,,V,,V,,V*43
2025-03-20T11:42:43.3327022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.06,A,,,V,,V,,V*40
2025-03-20T11:42:44.3333430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.08,A,,,V,,V,,V*4E
2025-03-20T11:42:45.3329762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.09,A,,,V,,V,,V*4F
2025-03-20T11:42:46.3336416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.11,A,,,V,,V,,V*46
2025-03-20T11:42:47.3334072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.13,A,,,V,,V,,V*44
2025-03-20T11:42:48.3339319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.15,A,,,V,,V,,V*42
2025-03-20T11:42:49.3331356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.16,A,,,V,,V,,V*41
2025-03-20T11:42:50.3340224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.17,A,,,V,,V,,V*40
2025-03-20T11:42:51.3338675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.18,A,,,V,,V,,V*4F
2025-03-20T11:42:52.3335399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.18,A,,,V,,V,,V*47
2025-03-20T11:42:53.3338850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.17,A,,,V,,V,,V*48
2025-03-20T11:42:54.3235016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.16,A,,,V,,V,,V*49
2025-03-20T11:42:55.3343312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.15,A,,,V,,V,,V*4A
2025-03-20T11:42:56.3338269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.14,A,,,V,,V,,V*4B
2025-03-20T11:42:57.3243872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.13,A,,,V,,V,,V*4C
2025-03-20T11:42:58.3245718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.12,A,,,V,,V,,V*4D
2025-03-20T11:42:59.3242423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.11,A,,,V,,V,,V*4E
2025-03-20T11:43:00.3240107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.10,A,,,V,,V,,V*4F
2025-03-20T11:43:01.3246761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.09,A,,,V,,V,,V*47
2025-03-20T11:43:02.3244663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.08,A,,,V,,V,,V*46
2025-03-20T11:43:03.3340986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.08,A,,,V,,V,,V*4E
2025-03-20T11:43:04.3341443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.07,A,,,V,,V,,V*41
2025-03-20T11:43:05.3244278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.06,A,,,V,,V,,V*48
2025-03-20T11:43:06.3248824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.05,A,,,V,,V,,V*4B
2025-03-20T11:43:07.3251350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.04,A,,,V,,V,,V*4A
2025-03-20T11:43:08.3348872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.03,A,,,V,,V,,V*45
2025-03-20T11:43:09.3351809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.03,A,,,V,,V,,V*45
2025-03-20T11:43:10.3277424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.03,A,,,V,,V,,V*45
2025-03-20T11:43:11.3355238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.03,A,,,V,,V,,V*45
2025-03-20T11:43:12.3251985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.02,A,,,V,,V,,V*44
2025-03-20T11:43:13.3248878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.02,A,,,V,,V,,V*44
2025-03-20T11:43:14.3255362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.02,A,,,V,,V,,V*44
2025-03-20T11:43:15.3253124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.02,A,,,V,,V,,V*44
2025-03-20T11:43:16.3252021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.01,A,,,V,,V,,V*47
2025-03-20T11:43:17.3250742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.01,A,,,V,,V,,V*46
2025-03-20T11:43:18.3260011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.01,A,,,V,,V,,V*46
2025-03-20T11:43:19.3258023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.01,A,,,V,,V,,V*46
2025-03-20T11:43:20.3254619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.01,A,,,V,,V,,V*46
2025-03-20T11:43:21.3255148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.01,A,,,V,,V,,V*46
2025-03-20T11:43:22.3260923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.01,A,,,V,,V,,V*46
2025-03-20T11:43:23.3257608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.01,A,,,V,,V,,V*46
2025-03-20T11:43:24.3255776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.01,A,,,V,,V,,V*46
2025-03-20T11:43:25.3262470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.01,A,,,V,,V,,V*46
2025-03-20T11:43:26.3258921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.01,A,,,V,,V,,V*46
2025-03-20T11:43:27.3265711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.01,A,,,V,,V,,V*49
2025-03-20T11:43:28.3262287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.01,A,,,V,,V,,V*49
2025-03-20T11:43:29.3258863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.01,A,,,V,,V,,V*49
2025-03-20T11:43:30.3265680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.01,A,,,V,,V,,V*48
2025-03-20T11:43:31.3262002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.01,A,,,V,,V,,V*48
2025-03-20T11:43:32.3268499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.01,A,,,V,,V,,V*48
2025-03-20T11:43:33.3262548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.01,A,,,V,,V,,V*48
2025-03-20T11:43:34.3267936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.02,A,,,V,,V,,V*4B
2025-03-20T11:43:35.3269873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.02,A,,,V,,V,,V*4B
2025-03-20T11:43:36.3265529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.03,A,,,V,,V,,V*4A
2025-03-20T11:43:37.3267814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.03,A,,,V,,V,,V*4A
2025-03-20T11:43:38.3266026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.04,A,,,V,,V,,V*4D
2025-03-20T11:43:39.3271522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.04,A,,,V,,V,,V*4D
2025-03-20T11:43:40.3274178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.05,A,,,V,,V,,V*4C
2025-03-20T11:43:41.3276277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.05,A,,,V,,V,,V*4C
2025-03-20T11:43:42.3270852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.06,A,,,V,,V,,V*4F
2025-03-20T11:43:43.3277492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.06,A,,,V,,V,,V*4F
2025-03-20T11:43:44.3274183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.06,A,,,V,,V,,V*4F
2025-03-20T11:43:45.3270745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.06,A,,,V,,V,,V*4C
2025-03-20T11:43:46.3277615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.07,A,,,V,,V,,V*4D
2025-03-20T11:43:47.3273933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.07,A,,,V,,V,,V*4D
2025-03-20T11:43:48.3279563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.07,A,,,V,,V,,V*4D
2025-03-20T11:43:49.3276454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.08,A,,,V,,V,,V*42
2025-03-20T11:43:50.3276516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.08,A,,,V,,V,,V*42
2025-03-20T11:43:51.3283257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.08,A,,,V,,V,,V*42
2025-03-20T11:43:52.3280857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.08,A,,,V,,V,,V*42
2025-03-20T11:43:53.3277371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.08,A,,,V,,V,,V*42
2025-03-20T11:43:54.3284118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.07,A,,,V,,V,,V*4D
2025-03-20T11:43:55.3280819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.07,A,,,V,,V,,V*4D
2025-03-20T11:43:56.3282191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.07,A,,,V,,V,,V*4D
2025-03-20T11:43:57.3278829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.07,A,,,V,,V,,V*4D
2025-03-20T11:43:58.3279727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.06,A,,,V,,V,,V*4C
2025-03-20T11:43:59.3287804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.06,A,,,V,,V,,V*4C
2025-03-20T11:44:00.3280706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.07,A,,,V,,V,,V*4D
2025-03-20T11:44:01.3282359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.07,A,,,V,,V,,V*4C
2025-03-20T11:44:02.3288856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.07,A,,,V,,V,,V*4C
2025-03-20T11:44:03.3285607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.07,A,,,V,,V,,V*4C
2025-03-20T11:44:04.3292276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.07,A,,,V,,V,,V*4C
2025-03-20T11:44:05.3284089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.07,A,,,V,,V,,V*4C
2025-03-20T11:44:06.3286081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.07,A,,,V,,V,,V*4B
2025-03-20T11:44:07.3210300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.07,A,,,V,,V,,V*4B
2025-03-20T11:44:08.3286494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.07,A,,,V,,V,,V*4B
2025-03-20T11:44:09.3294379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.07,A,,,V,,V,,V*4B
2025-03-20T11:44:10.3290102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.07,A,,,V,,V,,V*4C
2025-03-20T11:44:11.3292238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.07,A,,,V,,V,,V*4C
2025-03-20T11:44:12.3289251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.06,A,,,V,,V,,V*4D
2025-03-20T11:44:13.3197211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.05,A,,,V,,V,,V*4E
2025-03-20T11:44:14.3192144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.05,A,,,V,,V,,V*4E
2025-03-20T11:44:15.3193490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.05,A,,,V,,V,,V*4E
2025-03-20T11:44:16.3195876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.04,A,,,V,,V,,V*4F
2025-03-20T11:44:17.3197722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.04,A,,,V,,V,,V*4F
2025-03-20T11:44:18.3193072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.04,A,,,V,,V,,V*4F
2025-03-20T11:44:19.3198832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.04,A,,,V,,V,,V*4F
2025-03-20T11:44:20.3195451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.04,A,,,V,,V,,V*4E
2025-03-20T11:44:21.3203170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.05,A,,,V,,V,,V*4F
2025-03-20T11:44:22.3199855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.05,A,,,V,,V,,V*4F
2025-03-20T11:44:23.3199834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.05,A,,,V,,V,,V*4F
2025-03-20T11:44:24.3206549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.05,A,,,V,,V,,V*4F
2025-03-20T11:44:25.3198216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.04,A,,,V,,V,,V*4E
2025-03-20T11:44:26.3206020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.05,A,,,V,,V,,V*4C
2025-03-20T11:44:27.3202625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.05,A,,,V,,V,,V*4C
2025-03-20T11:44:28.3200013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.04,A,,,V,,V,,V*4D
2025-03-20T11:44:29.3205372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.04,A,,,V,,V,,V*4D
2025-03-20T11:44:30.3210325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.04,A,,,V,,V,,V*4D
2025-03-20T11:44:31.3209194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.04,A,,,V,,V,,V*4D
2025-03-20T11:44:32.3207889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.04,A,,,V,,V,,V*4D
2025-03-20T11:44:33.3206680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.04,A,,,V,,V,,V*4D
2025-03-20T11:44:34.3212188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.04,A,,,V,,V,,V*4D
2025-03-20T11:44:35.3206720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.04,A,,,V,,V,,V*4D
2025-03-20T11:44:36.3209420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.04,A,,,V,,V,,V*4D
2025-03-20T11:44:37.3208469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.06,A,,,V,,V,,V*4F
2025-03-20T11:44:38.3207150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.07,A,,,V,,V,,V*4E
2025-03-20T11:44:39.3208303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.07,A,,,V,,V,,V*4E
2025-03-20T11:44:40.3215254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.07,A,,,V,,V,,V*4F
2025-03-20T11:44:41.3213006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.07,A,,,V,,V,,V*4F
2025-03-20T11:44:42.3217654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.07,A,,,V,,V,,V*4F
2025-03-20T11:44:43.3214430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.08,A,,,V,,V,,V*40
2025-03-20T11:44:44.3211172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.09,A,,,V,,V,,V*41
2025-03-20T11:44:45.3217906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.10,A,,,V,,V,,V*49
2025-03-20T11:44:46.3214331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.10,A,,,V,,V,,V*49
2025-03-20T11:44:47.3122672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.11,A,,,V,,V,,V*48
2025-03-20T11:44:48.3119256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.11,A,,,V,,V,,V*48
2025-03-20T11:44:49.3215199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.12,A,,,V,,V,,V*4B
2025-03-20T11:44:50.3217348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.12,A,,,V,,V,,V*4B
2025-03-20T11:44:51.3124321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.12,A,,,V,,V,,V*4B
2025-03-20T11:44:52.3220966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.12,A,,,V,,V,,V*4B
2025-03-20T11:44:53.3220193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.12,A,,,V,,V,,V*4B
2025-03-20T11:44:54.3125917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.11,A,,,V,,V,,V*48
2025-03-20T11:44:55.3120268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.11,A,,,V,,V,,V*48
2025-03-20T11:44:56.3119695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.11,A,,,V,,V,,V*48
2025-03-20T11:44:57.3122068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.11,A,,,V,,V,,V*48
2025-03-20T11:44:58.3226844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.10,A,,,V,,V,,V*49
2025-03-20T11:44:59.3228387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.10,A,,,V,,V,,V*49
2025-03-20T11:45:00.3227021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.09,A,,,V,,V,,V*41
2025-03-20T11:45:01.3225973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.09,A,,,V,,V,,V*41
2025-03-20T11:45:02.3224890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.09,A,,,V,,V,,V*4E
2025-03-20T11:45:03.3233860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.09,A,,,V,,V,,V*4E
2025-03-20T11:45:04.3224948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.09,A,,,V,,V,,V*4E
2025-03-20T11:45:05.3230734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.09,A,,,V,,V,,V*4E
2025-03-20T11:45:06.3235949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.08,A,,,V,,V,,V*4E
2025-03-20T11:45:07.3232323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.09,A,,,V,,V,,V*4F
2025-03-20T11:45:08.3237030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.09,A,,,V,,V,,V*4F
2025-03-20T11:45:09.3235120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.09,A,,,V,,V,,V*4F
2025-03-20T11:45:10.3134279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.08,A,,,V,,V,,V*4F
2025-03-20T11:45:11.3133768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.08,A,,,V,,V,,V*4F
2025-03-20T11:45:12.3140406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.08,A,,,V,,V,,V*4E
2025-03-20T11:45:13.3136907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.08,A,,,V,,V,,V*4E
2025-03-20T11:45:14.3133411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.08,A,,,V,,V,,V*4E
2025-03-20T11:45:15.3134137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.08,A,,,V,,V,,V*4E
2025-03-20T11:45:16.3143049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.08,A,,,V,,V,,V*4E
2025-03-20T11:45:17.3135060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.08,A,,,V,,V,,V*4F
2025-03-20T11:45:18.3141765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.08,A,,,V,,V,,V*4F
2025-03-20T11:45:19.3138188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.09,A,,,V,,V,,V*4F
2025-03-20T11:45:20.3145030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.10,A,,,V,,V,,V*47
2025-03-20T11:45:21.3143540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.10,A,,,V,,V,,V*47
2025-03-20T11:45:22.3145856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.11,A,,,V,,V,,V*46
2025-03-20T11:45:23.3140822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.11,A,,,V,,V,,V*46
2025-03-20T11:45:24.3142104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.11,A,,,V,,V,,V*46
2025-03-20T11:45:25.3144908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.10,A,,,V,,V,,V*47
2025-03-20T11:45:26.3142819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.10,A,,,V,,V,,V*47
2025-03-20T11:45:27.3149457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.10,A,,,V,,V,,V*47
2025-03-20T11:45:28.3144758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.10,A,,,V,,V,,V*47
2025-03-20T11:45:29.3142461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.11,A,,,V,,V,,V*46
2025-03-20T11:45:30.3147503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.12,A,,,V,,V,,V*45
2025-03-20T11:45:31.3144175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.12,A,,,V,,V,,V*45
2025-03-20T11:45:32.3150715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.13,A,,,V,,V,,V*44
2025-03-20T11:45:33.3153460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.12,A,,,V,,V,,V*45
2025-03-20T11:45:34.3146087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.12,A,,,V,,V,,V*45
2025-03-20T11:45:35.3152662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.11,A,,,V,,V,,V*46
2025-03-20T11:45:36.3157093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.11,A,,,V,,V,,V*46
2025-03-20T11:45:37.3155781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.11,A,,,V,,V,,V*46
2025-03-20T11:45:38.3162281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.10,A,,,V,,V,,V*46
2025-03-20T11:45:39.3151523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.09,A,,,V,,V,,V*4E
2025-03-20T11:45:40.3158131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.09,A,,,V,,V,,V*4E
2025-03-20T11:45:41.3153097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.09,A,,,V,,V,,V*41
2025-03-20T11:45:42.3159432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.09,A,,,V,,V,,V*41
2025-03-20T11:45:43.3201053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.09,A,,,V,,V,,V*41
2025-03-20T11:45:44.3157699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.09,A,,,V,,V,,V*41
2025-03-20T11:45:45.3154042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.09,A,,,V,,V,,V*40
2025-03-20T11:45:46.3160897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.10,A,,,V,,V,,V*48
2025-03-20T11:45:47.3059209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.12,A,,,V,,V,,V*4A
2025-03-20T11:45:48.3160816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.13,A,,,V,,V,,V*48
2025-03-20T11:45:49.3159575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.14,A,,,V,,V,,V*4F
2025-03-20T11:45:50.3161410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.15,A,,,V,,V,,V*4F
2025-03-20T11:45:51.3163272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.15,A,,,V,,V,,V*4F
2025-03-20T11:45:52.3161397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.15,A,,,V,,V,,V*4F
2025-03-20T11:45:53.3168224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.15,A,,,V,,V,,V*4F
2025-03-20T11:45:54.3162690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.15,A,,,V,,V,,V*48
2025-03-20T11:45:55.3161285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.15,A,,,V,,V,,V*48
2025-03-20T11:45:56.3167666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.15,A,,,V,,V,,V*48
2025-03-20T11:45:57.3168654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.14,A,,,V,,V,,V*49
2025-03-20T11:45:58.3166998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.14,A,,,V,,V,,V*49
2025-03-20T11:45:59.3166275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.14,A,,,V,,V,,V*49
2025-03-20T11:46:00.3172606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.14,A,,,V,,V,,V*4E
2025-03-20T11:46:01.3169509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.14,A,,,V,,V,,V*4E
2025-03-20T11:46:02.3165885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.14,A,,,V,,V,,V*49
2025-03-20T11:46:03.3167169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.14,A,,,V,,V,,V*49
2025-03-20T11:46:04.3169582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.15,A,,,V,,V,,V*48
2025-03-20T11:46:05.3176255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.15,A,,,V,,V,,V*48
2025-03-20T11:46:06.3181305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.15,A,,,V,,V,,V*48
2025-03-20T11:46:07.3075828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.14,A,,,V,,V,,V*48
2025-03-20T11:46:08.3077507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.14,A,,,V,,V,,V*48
2025-03-20T11:46:09.3074131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.13,A,,,V,,V,,V*4F
2025-03-20T11:46:10.3075570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.12,A,,,V,,V,,V*4F
2025-03-20T11:46:11.3074136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.11,A,,,V,,V,,V*4C
2025-03-20T11:46:12.3073976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.10,A,,,V,,V,,V*4D
2025-03-20T11:46:13.3179948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.09,A,,,V,,V,,V*45
2025-03-20T11:46:14.3179814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.08,A,,,V,,V,,V*44
2025-03-20T11:46:15.3178287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.07,A,,,V,,V,,V*4B
2025-03-20T11:46:16.3176746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.07,A,,,V,,V,,V*4B
2025-03-20T11:46:17.3179641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.06,A,,,V,,V,,V*4A
2025-03-20T11:46:18.3032342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.05,A,,,V,,V,,V*49
2025-03-20T11:46:19.2969491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.05,A,,,V,,V,,V*49
2025-03-20T11:46:20.2937426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.05,A,,,V,,V,,V*49
2025-03-20T11:46:21.2943947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.04,A,,,V,,V,,V*48
2025-03-20T11:46:22.2940624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.04,A,,,V,,V,,V*48
2025-03-20T11:46:23.2940042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.04,A,,,V,,V,,V*48
2025-03-20T11:46:24.2946836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.04,A,,,V,,V,,V*48
2025-03-20T11:46:25.2943277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.04,A,,,V,,V,,V*48
2025-03-20T11:46:26.2949789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.04,A,,,V,,V,,V*48
2025-03-20T11:46:27.2946331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.03,A,,,V,,V,,V*4F
2025-03-20T11:46:28.2943176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.03,A,,,V,,V,,V*4F
2025-03-20T11:46:29.2949846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.03,A,,,V,,V,,V*4F
2025-03-20T11:46:30.2946401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.03,A,,,V,,V,,V*4F
2025-03-20T11:46:31.2953310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.03,A,,,V,,V,,V*48
2025-03-20T11:46:32.2949374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.02,A,,,V,,V,,V*49
2025-03-20T11:46:33.2946207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.02,A,,,V,,V,,V*48
2025-03-20T11:46:34.2952809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.02,A,,,V,,V,,V*48
2025-03-20T11:46:35.2949501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.02,A,,,V,,V,,V*48
2025-03-20T11:46:36.2956379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.02,A,,,V,,V,,V*48
2025-03-20T11:46:37.2952953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.02,A,,,V,,V,,V*48
2025-03-20T11:46:38.2959159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.02,A,,,V,,V,,V*48
2025-03-20T11:46:39.2956072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.03,A,,,V,,V,,V*49
2025-03-20T11:46:40.2952802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.03,A,,,V,,V,,V*48
2025-03-20T11:46:41.2959226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.04,A,,,V,,V,,V*4E
2025-03-20T11:46:42.2955915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.04,A,,,V,,V,,V*4E
2025-03-20T11:46:43.2962624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.04,A,,,V,,V,,V*4E
2025-03-20T11:46:44.2958908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.05,A,,,V,,V,,V*4F
2025-03-20T11:46:45.2955512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.05,A,,,V,,V,,V*4F
2025-03-20T11:46:46.2969331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.05,A,,,V,,V,,V*4F
2025-03-20T11:46:47.2980668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.05,A,,,V,,V,,V*4F
2025-03-20T11:46:48.2965330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.05,A,,,V,,V,,V*4F
2025-03-20T11:46:49.2962009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.04,A,,,V,,V,,V*4E
2025-03-20T11:46:50.2958484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.04,A,,,V,,V,,V*4E
2025-03-20T11:46:51.2965400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.04,A,,,V,,V,,V*4E
2025-03-20T11:46:52.2961812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.04,A,,,V,,V,,V*4E
2025-03-20T11:46:53.2968715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.03,A,,,V,,V,,V*49
2025-03-20T11:46:54.2965107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.03,A,,,V,,V,,V*49
2025-03-20T11:46:55.2961777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.03,A,,,V,,V,,V*4A
2025-03-20T11:46:56.2968454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.03,A,,,V,,V,,V*4A
2025-03-20T11:46:57.2965092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.03,A,,,V,,V,,V*4A
2025-03-20T11:46:58.2971774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.03,A,,,V,,V,,V*4A
2025-03-20T11:46:59.2968745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.03,A,,,V,,V,,V*4A
2025-03-20T11:47:00.2964845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.04,A,,,V,,V,,V*4D
2025-03-20T11:47:01.2971561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.04,A,,,V,,V,,V*4D
2025-03-20T11:47:02.2968224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.04,A,,,V,,V,,V*4D
2025-03-20T11:47:03.2875143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.05,A,,,V,,V,,V*4C
2025-03-20T11:47:04.2971577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.05,A,,,V,,V,,V*4C
2025-03-20T11:47:05.2978159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.05,A,,,V,,V,,V*4C
2025-03-20T11:47:06.2875033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.05,A,,,V,,V,,V*4C
2025-03-20T11:47:07.2871765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.05,A,,,V,,V,,V*4C
2025-03-20T11:47:08.2977813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.05,A,,,V,,V,,V*4D
2025-03-20T11:47:09.2993884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.05,A,,,V,,V,,V*4D
2025-03-20T11:47:10.2881699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.05,A,,,V,,V,,V*4D
2025-03-20T11:47:11.2878212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.04,A,,,V,,V,,V*4C
2025-03-20T11:47:12.2874939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.04,A,,,V,,V,,V*4C
2025-03-20T11:47:13.2881407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.04,A,,,V,,V,,V*4D
2025-03-20T11:47:14.2878047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.04,A,,,V,,V,,V*4D
2025-03-20T11:47:15.2884752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.04,A,,,V,,V,,V*4C
2025-03-20T11:47:16.2881235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.03,A,,,V,,V,,V*4A
2025-03-20T11:47:17.2878031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.03,A,,,V,,V,,V*4A
2025-03-20T11:47:18.2884343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.03,A,,,V,,V,,V*4A
2025-03-20T11:47:19.2881049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.03,A,,,V,,V,,V*4A
2025-03-20T11:47:20.2887835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.03,A,,,V,,V,,V*4A
2025-03-20T11:47:21.2884585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.03,A,,,V,,V,,V*4A
2025-03-20T11:47:22.2881135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.03,A,,,V,,V,,V*4A
2025-03-20T11:47:23.2887593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.03,A,,,V,,V,,V*4A
2025-03-20T11:47:24.2884447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.02,A,,,V,,V,,V*4B
2025-03-20T11:47:25.2891227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.02,A,,,V,,V,,V*4B
2025-03-20T11:47:26.2887565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.02,A,,,V,,V,,V*4B
2025-03-20T11:47:27.2884148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.02,A,,,V,,V,,V*4B
2025-03-20T11:47:28.2890791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.03,A,,,V,,V,,V*4B
2025-03-20T11:47:29.2887377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.03,A,,,V,,V,,V*4B
2025-03-20T11:47:30.2893915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.03,A,,,V,,V,,V*4B
2025-03-20T11:47:31.2890718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.04,A,,,V,,V,,V*4C
2025-03-20T11:47:32.2897297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.04,A,,,V,,V,,V*4C
2025-03-20T11:47:33.2893799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.05,A,,,V,,V,,V*4D
2025-03-20T11:47:34.2890554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.05,A,,,V,,V,,V*4D
2025-03-20T11:47:35.2897159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.05,A,,,V,,V,,V*4D
2025-03-20T11:47:36.2893559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.05,A,,,V,,V,,V*4D
2025-03-20T11:47:37.2900425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.05,A,,,V,,V,,V*4D
2025-03-20T11:47:38.2896957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.05,A,,,V,,V,,V*4D
2025-03-20T11:47:39.2893464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.05,A,,,V,,V,,V*4D
2025-03-20T11:47:40.2899983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.05,A,,,V,,V,,V*4D
2025-03-20T11:47:41.2896689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.06,A,,,V,,V,,V*4E
2025-03-20T11:47:42.2903497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.06,A,,,V,,V,,V*4E
2025-03-20T11:47:43.2899871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.05,A,,,V,,V,,V*4D
2025-03-20T11:47:44.2896704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.06,A,,,V,,V,,V*4E
2025-03-20T11:47:45.2903215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.07,A,,,V,,V,,V*4F
2025-03-20T11:47:46.2899841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.07,A,,,V,,V,,V*4F
2025-03-20T11:47:47.2906448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.08,A,,,V,,V,,V*40
2025-03-20T11:47:48.2903288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.08,A,,,V,,V,,V*40
2025-03-20T11:47:49.2899709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.09,A,,,V,,V,,V*41
2025-03-20T11:47:50.2906294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.09,A,,,V,,V,,V*41
2025-03-20T11:47:51.2902888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.09,A,,,V,,V,,V*41
2025-03-20T11:47:52.2909472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.09,A,,,V,,V,,V*41
2025-03-20T11:47:53.2906288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.09,A,,,V,,V,,V*41
2025-03-20T11:47:54.2912987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.08,A,,,V,,V,,V*40
2025-03-20T11:47:55.2909373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.08,A,,,V,,V,,V*40
2025-03-20T11:47:56.2906085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.08,A,,,V,,V,,V*40
2025-03-20T11:47:57.2912812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.08,A,,,V,,V,,V*40
2025-03-20T11:47:58.2909233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.08,A,,,V,,V,,V*40
2025-03-20T11:47:59.2915756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.07,A,,,V,,V,,V*4F
2025-03-20T11:48:00.2912546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.06,A,,,V,,V,,V*4E
2025-03-20T11:48:01.2909097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.05,A,,,V,,V,,V*4D
2025-03-20T11:48:02.2830311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.05,A,,,V,,V,,V*4C
2025-03-20T11:48:03.2912396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.05,A,,,V,,V,,V*4C
2025-03-20T11:48:04.2819565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.05,A,,,V,,V,,V*4C
2025-03-20T11:48:05.2815945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.04,A,,,V,,V,,V*4D
2025-03-20T11:48:06.2812691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.04,A,,,V,,V,,V*4D
2025-03-20T11:48:07.2819377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.03,A,,,V,,V,,V*4A
2025-03-20T11:48:08.2915553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.03,A,,,V,,V,,V*4A
2025-03-20T11:48:09.2822380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.03,A,,,V,,V,,V*4A
2025-03-20T11:48:10.2819264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.02,A,,,V,,V,,V*4A
2025-03-20T11:48:11.2816112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.02,A,,,V,,V,,V*4A
2025-03-20T11:48:12.2822283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.02,A,,,V,,V,,V*4A
2025-03-20T11:48:13.2819608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.02,A,,,V,,V,,V*4A
2025-03-20T11:48:14.2826147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.02,A,,,V,,V,,V*4B
2025-03-20T11:48:15.2822625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.01,A,,,V,,V,,V*48
2025-03-20T11:48:16.2819316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.01,A,,,V,,V,,V*48
2025-03-20T11:48:17.2825517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.01,A,,,V,,V,,V*48
2025-03-20T11:48:18.2822069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.01,A,,,V,,V,,V*48
2025-03-20T11:48:19.2828805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.01,A,,,V,,V,,V*48
2025-03-20T11:48:20.2825442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.01,A,,,V,,V,,V*48
2025-03-20T11:48:21.2822353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.01,A,,,V,,V,,V*4B
2025-03-20T11:48:22.2828498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.00,A,,,V,,V,,V*67
2025-03-20T11:48:23.2825070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.01,A,,,V,,V,,V*4B
2025-03-20T11:48:24.2831946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.01,A,,,V,,V,,V*4B
2025-03-20T11:48:25.2828478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.01,A,,,V,,V,,V*4B
2025-03-20T11:48:26.2835194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.01,A,,,V,,V,,V*4A
2025-03-20T11:48:27.2831607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.02,A,,,V,,V,,V*49
2025-03-20T11:48:28.2828184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.02,A,,,V,,V,,V*49
2025-03-20T11:48:29.2834836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.02,A,,,V,,V,,V*4E
2025-03-20T11:48:30.2831616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.02,A,,,V,,V,,V*4E
2025-03-20T11:48:31.2838110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.02,A,,,V,,V,,V*4E
2025-03-20T11:48:32.2834652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.02,A,,,V,,V,,V*4E
2025-03-20T11:48:33.2831671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.02,A,,,V,,V,,V*4E
2025-03-20T11:48:34.2837997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.02,A,,,V,,V,,V*4E
2025-03-20T11:48:35.2834537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.02,A,,,V,,V,,V*4E
2025-03-20T11:48:36.2841176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.02,A,,,V,,V,,V*49
2025-03-20T11:48:37.2838736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.02,A,,,V,,V,,V*49
2025-03-20T11:48:38.2834556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.02,A,,,V,,V,,V*49
2025-03-20T11:48:39.2841173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.02,A,,,V,,V,,V*48
2025-03-20T11:48:40.2838187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.02,A,,,V,,V,,V*48
2025-03-20T11:48:41.2844660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.02,A,,,V,,V,,V*48
2025-03-20T11:48:42.2840988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.03,A,,,V,,V,,V*49
2025-03-20T11:48:43.2837997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.03,A,,,V,,V,,V*49
2025-03-20T11:48:44.2844768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.04,A,,,V,,V,,V*4D
2025-03-20T11:48:45.2841312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.04,A,,,V,,V,,V*4D
2025-03-20T11:48:46.2847976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.05,A,,,V,,V,,V*4C
2025-03-20T11:48:47.2844161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.05,A,,,V,,V,,V*4C
2025-03-20T11:48:48.2851142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.06,A,,,V,,V,,V*4F
2025-03-20T11:48:49.2847325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.06,A,,,V,,V,,V*4F
2025-03-20T11:48:50.2844238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.05,A,,,V,,V,,V*4D
2025-03-20T11:48:51.2850536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.05,A,,,V,,V,,V*4D
2025-03-20T11:48:52.2847828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.04,A,,,V,,V,,V*4C
2025-03-20T11:48:53.2854088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.04,A,,,V,,V,,V*4C
2025-03-20T11:48:54.2850849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.04,A,,,V,,V,,V*4C
2025-03-20T11:48:55.2847427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.04,A,,,V,,V,,V*4C
2025-03-20T11:48:56.2853644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.03,A,,,V,,V,,V*4B
2025-03-20T11:48:57.2850343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.03,A,,,V,,V,,V*4B
2025-03-20T11:48:58.2856784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.03,A,,,V,,V,,V*4B
2025-03-20T11:48:59.2853694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.03,A,,,V,,V,,V*4B
2025-03-20T11:49:00.2750791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.02,A,,,V,,V,,V*4A
2025-03-20T11:49:01.2757174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.02,A,,,V,,V,,V*4B
2025-03-20T11:49:02.2753846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.02,A,,,V,,V,,V*4B
2025-03-20T11:49:03.2760748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.02,A,,,V,,V,,V*4B
2025-03-20T11:49:04.2856547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.03,A,,,V,,V,,V*4A
2025-03-20T11:49:05.2853559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.03,A,,,V,,V,,V*4A
2025-03-20T11:49:06.2859995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.03,A,,,V,,V,,V*4A
2025-03-20T11:49:07.2856450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.03,A,,,V,,V,,V*4A
2025-03-20T11:49:08.2863104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.03,A,,,V,,V,,V*49
2025-03-20T11:49:09.2859743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.03,A,,,V,,V,,V*49
2025-03-20T11:49:10.2866474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.03,A,,,V,,V,,V*49
2025-03-20T11:49:11.2763750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.03,A,,,V,,V,,V*4A
2025-03-20T11:49:12.2760130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.02,A,,,V,,V,,V*4B
2025-03-20T11:49:13.2766593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.02,A,,,V,,V,,V*4B
2025-03-20T11:49:14.2763364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.02,A,,,V,,V,,V*4B
2025-03-20T11:49:15.2769875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.02,A,,,V,,V,,V*4B
2025-03-20T11:49:16.2766376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.02,A,,,V,,V,,V*4B
2025-03-20T11:49:17.2763175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.02,A,,,V,,V,,V*4B
2025-03-20T11:49:18.2769716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.02,A,,,V,,V,,V*4B
2025-03-20T11:49:19.2766277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.02,A,,,V,,V,,V*4B
2025-03-20T11:49:20.2772733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.02,A,,,V,,V,,V*4B
2025-03-20T11:49:21.2769425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.02,A,,,V,,V,,V*4B
2025-03-20T11:49:22.2766102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.02,A,,,V,,V,,V*4B
2025-03-20T11:49:23.2772734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.02,A,,,V,,V,,V*4B
2025-03-20T11:49:24.2769318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.02,A,,,V,,V,,V*4B
2025-03-20T11:49:25.2775898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.02,A,,,V,,V,,V*4A
2025-03-20T11:49:26.2772561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.02,A,,,V,,V,,V*4A
2025-03-20T11:49:27.2769188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.01,A,,,V,,V,,V*49
2025-03-20T11:49:28.2775761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.01,A,,,V,,V,,V*49
2025-03-20T11:49:29.2772473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.02,A,,,V,,V,,V*4A
2025-03-20T11:49:30.2779055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.02,A,,,V,,V,,V*4A
2025-03-20T11:49:31.2775696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.03,A,,,V,,V,,V*4B
2025-03-20T11:49:32.2772290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.03,A,,,V,,V,,V*4B
2025-03-20T11:49:33.2778997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.03,A,,,V,,V,,V*4B
2025-03-20T11:49:34.2775656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.03,A,,,V,,V,,V*4B
2025-03-20T11:49:35.2782310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.03,A,,,V,,V,,V*4B
2025-03-20T11:49:36.2778692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.04,A,,,V,,V,,V*4C
2025-03-20T11:49:37.2775530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.05,A,,,V,,V,,V*4D
2025-03-20T11:49:38.2782231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.05,A,,,V,,V,,V*4D
2025-03-20T11:49:39.2778800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.06,A,,,V,,V,,V*4E
2025-03-20T11:49:40.2785244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.08,A,,,V,,V,,V*40
2025-03-20T11:49:41.2781879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.09,A,,,V,,V,,V*41
2025-03-20T11:49:42.2788540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.09,A,,,V,,V,,V*41
2025-03-20T11:49:43.2785069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.09,A,,,V,,V,,V*41
2025-03-20T11:49:44.2781815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.08,A,,,V,,V,,V*40
2025-03-20T11:49:45.2788284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.08,A,,,V,,V,,V*40
2025-03-20T11:49:46.2784981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.07,A,,,V,,V,,V*4F
2025-03-20T11:49:47.2788687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.08,A,,,V,,V,,V*40
2025-03-20T11:49:48.2788234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.07,A,,,V,,V,,V*4F
2025-03-20T11:49:49.2790227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.07,A,,,V,,V,,V*4F
2025-03-20T11:49:50.2788651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.07,A,,,V,,V,,V*4F
2025-03-20T11:49:51.2793894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.07,A,,,V,,V,,V*4F
2025-03-20T11:49:52.2788968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.06,A,,,V,,V,,V*4E
2025-03-20T11:49:53.2795433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.06,A,,,V,,V,,V*4E
2025-03-20T11:49:54.2789833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.06,A,,,V,,V,,V*4E
2025-03-20T11:49:55.2795266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.06,A,,,V,,V,,V*4E
2025-03-20T11:49:56.2790137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.06,A,,,V,,V,,V*4E
2025-03-20T11:49:57.2798952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.06,A,,,V,,V,,V*4E
2025-03-20T11:49:58.2795580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.06,A,,,V,,V,,V*4E
2025-03-20T11:49:59.2792114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.06,A,,,V,,V,,V*4E
2025-03-20T11:50:00.2791840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.06,A,,,V,,V,,V*4E
2025-03-20T11:50:01.2798450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.06,A,,,V,,V,,V*4E
2025-03-20T11:50:02.2794973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.06,A,,,V,,V,,V*4E
2025-03-20T11:50:03.2801687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.06,A,,,V,,V,,V*4E
2025-03-20T11:50:04.2803204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.06,A,,,V,,V,,V*4E
2025-03-20T11:50:05.2799013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.07,A,,,V,,V,,V*4F
2025-03-20T11:50:06.2797233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.07,A,,,V,,V,,V*4F
2025-03-20T11:50:07.2803715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.07,A,,,V,,V,,V*4F
2025-03-20T11:50:08.2800719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.07,A,,,V,,V,,V*4F
2025-03-20T11:50:09.2807257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.06,A,,,V,,V,,V*4E
2025-03-20T11:50:10.2805350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.06,A,,,V,,V,,V*4E
2025-03-20T11:50:11.2807107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.06,A,,,V,,V,,V*4E
2025-03-20T11:50:12.2709245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.05,A,,,V,,V,,V*4D
2025-03-20T11:50:13.2708173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.05,A,,,V,,V,,V*4D
2025-03-20T11:50:14.2703745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.05,A,,,V,,V,,V*4D
2025-03-20T11:50:15.2705935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.05,A,,,V,,V,,V*4D
2025-03-20T11:50:16.2707320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.05,A,,,V,,V,,V*4D
2025-03-20T11:50:17.2709590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.05,A,,,V,,V,,V*4D
2025-03-20T11:50:18.2711529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.05,A,,,V,,V,,V*42
2025-03-20T11:50:19.2710096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.05,A,,,V,,V,,V*42
2025-03-20T11:50:20.2706590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.04,A,,,V,,V,,V*43
2025-03-20T11:50:21.2714013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.04,A,,,V,,V,,V*43
2025-03-20T11:50:22.2710413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.04,A,,,V,,V,,V*43
2025-03-20T11:50:23.2715407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.04,A,,,V,,V,,V*43
2025-03-20T11:50:24.2715678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.03,A,,,V,,V,,V*44
2025-03-20T11:50:25.2716056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.03,A,,,V,,V,,V*44
2025-03-20T11:50:26.2712834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.02,A,,,V,,V,,V*45
2025-03-20T11:50:27.2719963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.02,A,,,V,,V,,V*45
2025-03-20T11:50:28.2716473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.02,A,,,V,,V,,V*45
2025-03-20T11:50:29.2713014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.02,A,,,V,,V,,V*45
2025-03-20T11:50:30.2722257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.02,A,,,V,,V,,V*45
2025-03-20T11:50:31.2714065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.02,A,,,V,,V,,V*45
2025-03-20T11:50:32.2716565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.02,A,,,V,,V,,V*45
2025-03-20T11:50:33.2725060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.03,A,,,V,,V,,V*44
2025-03-20T11:50:34.2716892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.03,A,,,V,,V,,V*44
2025-03-20T11:50:35.2695333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.03,A,,,V,,V,,V*44
2025-03-20T11:50:36.2631255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.03,A,,,V,,V,,V*44
2025-03-20T11:50:37.2580899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.03,A,,,V,,V,,V*4B
2025-03-20T11:50:38.2577662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.03,A,,,V,,V,,V*4B
2025-03-20T11:50:39.2581696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.03,A,,,V,,V,,V*4B
2025-03-20T11:50:40.2584337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.03,A,,,V,,V,,V*4B
2025-03-20T11:50:41.2581175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.03,A,,,V,,V,,V*4B
2025-03-20T11:50:42.2588222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.02,A,,,V,,V,,V*4A
2025-03-20T11:50:43.2587314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.02,A,,,V,,V,,V*4A
2025-03-20T11:50:44.2583991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.02,A,,,V,,V,,V*4A
2025-03-20T11:50:45.2590352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.02,A,,,V,,V,,V*4A
2025-03-20T11:50:46.2586861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.02,A,,,V,,V,,V*4A
2025-03-20T11:50:47.2583568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.01,A,,,V,,V,,V*49
2025-03-20T11:50:48.2587024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.01,A,,,V,,V,,V*49
2025-03-20T11:50:49.2585123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.01,A,,,V,,V,,V*49
2025-03-20T11:50:50.2587529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.01,A,,,V,,V,,V*49
2025-03-20T11:50:51.2589300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.02,A,,,V,,V,,V*4A
2025-03-20T11:50:52.2494889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.01,A,,,V,,V,,V*49
2025-03-20T11:50:53.2493984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.02,A,,,V,,V,,V*4A
2025-03-20T11:50:54.2590065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.02,A,,,V,,V,,V*4A
2025-03-20T11:50:55.2598287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.03,A,,,V,,V,,V*4B
2025-03-20T11:50:56.2595014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.03,A,,,V,,V,,V*4A
2025-03-20T11:50:57.2598078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.03,A,,,V,,V,,V*4A
2025-03-20T11:50:58.2599920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.03,A,,,V,,V,,V*4A
2025-03-20T11:50:59.2592338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.03,A,,,V,,V,,V*4B
2025-03-20T11:51:00.2594765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.03,A,,,V,,V,,V*4A
2025-03-20T11:51:01.2596195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.03,A,,,V,,V,,V*4A
2025-03-20T11:51:02.2601818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.03,A,,,V,,V,,V*4A
2025-03-20T11:51:03.2596231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.03,A,,,V,,V,,V*4A
2025-03-20T11:51:04.2500051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.04,A,,,V,,V,,V*4D
2025-03-20T11:51:05.2497736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.04,A,,,V,,V,,V*4D
2025-03-20T11:51:06.2504071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.04,A,,,V,,V,,V*4D
2025-03-20T11:51:07.2504764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.05,A,,,V,,V,,V*4C
2025-03-20T11:51:08.2500024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.05,A,,,V,,V,,V*4C
2025-03-20T11:51:09.2502297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.05,A,,,V,,V,,V*4C
2025-03-20T11:51:10.2509213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.05,A,,,V,,V,,V*4C
2025-03-20T11:51:11.2509759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.05,A,,,V,,V,,V*4C
2025-03-20T11:51:12.2505251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.04,A,,,V,,V,,V*4D
2025-03-20T11:51:13.2510564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.04,A,,,V,,V,,V*4D
2025-03-20T11:51:14.2509461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.04,A,,,V,,V,,V*4D
2025-03-20T11:51:15.2506054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.04,A,,,V,,V,,V*4C
2025-03-20T11:51:16.2509624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.05,A,,,V,,V,,V*4D
2025-03-20T11:51:17.2511854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.05,A,,,V,,V,,V*4C
2025-03-20T11:51:18.2510366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.06,A,,,V,,V,,V*4F
2025-03-20T11:51:19.2512554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.06,A,,,V,,V,,V*4F
2025-03-20T11:51:20.2509153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.07,A,,,V,,V,,V*4E
2025-03-20T11:51:21.2516437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.07,A,,,V,,V,,V*4D
2025-03-20T11:51:22.2513026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.07,A,,,V,,V,,V*4D
2025-03-20T11:51:23.2514246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.07,A,,,V,,V,,V*4D
2025-03-20T11:51:24.2519335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.08,A,,,V,,V,,V*42
2025-03-20T11:51:25.2515210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.08,A,,,V,,V,,V*42
2025-03-20T11:51:26.2519732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.09,A,,,V,,V,,V*43
2025-03-20T11:51:27.2518239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.09,A,,,V,,V,,V*43
2025-03-20T11:51:28.2514226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.09,A,,,V,,V,,V*43
2025-03-20T11:51:29.2520997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.09,A,,,V,,V,,V*43
2025-03-20T11:51:30.2517409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.09,A,,,V,,V,,V*43
2025-03-20T11:51:31.2520257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.08,A,,,V,,V,,V*42
2025-03-20T11:51:32.2519310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.08,A,,,V,,V,,V*42
2025-03-20T11:51:33.2518090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.08,A,,,V,,V,,V*43
2025-03-20T11:51:34.2522313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.08,A,,,V,,V,,V*42
2025-03-20T11:51:35.2521172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.08,A,,,V,,V,,V*42
2025-03-20T11:51:36.2517822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.08,A,,,V,,V,,V*42
2025-03-20T11:51:37.2525584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.08,A,,,V,,V,,V*42
2025-03-20T11:51:38.2520121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.08,A,,,V,,V,,V*42
2025-03-20T11:51:39.2521916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.08,A,,,V,,V,,V*42
2025-03-20T11:51:40.2527638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.09,A,,,V,,V,,V*43
2025-03-20T11:51:41.2527059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.09,A,,,V,,V,,V*43
2025-03-20T11:51:42.2528642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.09,A,,,V,,V,,V*43
2025-03-20T11:51:43.2523987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.09,A,,,V,,V,,V*42
2025-03-20T11:51:44.2530532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.09,A,,,V,,V,,V*43
2025-03-20T11:51:45.2527344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.10,A,,,V,,V,,V*4B
2025-03-20T11:51:46.2533888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.10,A,,,V,,V,,V*4B
2025-03-20T11:51:47.2530390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.10,A,,,V,,V,,V*4B
2025-03-20T11:51:48.2527079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.10,A,,,V,,V,,V*4B
2025-03-20T11:51:49.2535723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.10,A,,,V,,V,,V*4A
2025-03-20T11:51:50.2532253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.10,A,,,V,,V,,V*4A
2025-03-20T11:51:51.2532789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.09,A,,,V,,V,,V*42
2025-03-20T11:51:52.2538293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.09,A,,,V,,V,,V*42
2025-03-20T11:51:53.2537478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.09,A,,,V,,V,,V*42
2025-03-20T11:51:54.2539344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.08,A,,,V,,V,,V*43
2025-03-20T11:51:55.2538448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.08,A,,,V,,V,,V*43
2025-03-20T11:51:56.2537127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.07,A,,,V,,V,,V*4C
2025-03-20T11:51:57.2538277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.07,A,,,V,,V,,V*4C
2025-03-20T11:51:58.2540630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.06,A,,,V,,V,,V*4D
2025-03-20T11:51:59.2537433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.06,A,,,V,,V,,V*4D
2025-03-20T11:52:00.2543953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.06,A,,,V,,V,,V*4D
2025-03-20T11:52:01.2539378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.06,A,,,V,,V,,V*4A
2025-03-20T11:52:02.2538397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.07,A,,,V,,V,,V*4B
2025-03-20T11:52:03.2541126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.07,A,,,V,,V,,V*4B
2025-03-20T11:52:04.2537891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.07,A,,,V,,V,,V*4B
2025-03-20T11:52:05.2541806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.07,A,,,V,,V,,V*4B
2025-03-20T11:52:06.2443739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.07,A,,,V,,V,,V*4A
2025-03-20T11:52:07.2445249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.08,A,,,V,,V,,V*45
2025-03-20T11:52:08.2442162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.08,A,,,V,,V,,V*45
2025-03-20T11:52:09.2548124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.08,A,,,V,,V,,V*44
2025-03-20T11:52:10.2441802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.08,A,,,V,,V,,V*45
2025-03-20T11:52:11.2443729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.08,A,,,V,,V,,V*45
2025-03-20T11:52:12.2449314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.08,A,,,V,,V,,V*45
2025-03-20T11:52:13.2546740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.07,A,,,V,,V,,V*4B
2025-03-20T11:52:14.2453690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.07,A,,,V,,V,,V*4A
2025-03-20T11:52:15.2450344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.07,A,,,V,,V,,V*4A
2025-03-20T11:52:16.2454069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.07,A,,,V,,V,,V*4A
2025-03-20T11:52:17.2451005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.07,A,,,V,,V,,V*4A
2025-03-20T11:52:18.2447465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.07,A,,,V,,V,,V*4A
2025-03-20T11:52:19.2454024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.07,A,,,V,,V,,V*4A
2025-03-20T11:52:20.2452013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.07,A,,,V,,V,,V*4A
2025-03-20T11:52:21.2453731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.07,A,,,V,,V,,V*49
2025-03-20T11:52:22.2455695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.08,A,,,V,,V,,V*46
2025-03-20T11:52:23.2452291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.08,A,,,V,,V,,V*46
2025-03-20T11:52:24.2460023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.08,A,,,V,,V,,V*46
2025-03-20T11:52:25.2461745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.08,A,,,V,,V,,V*46
2025-03-20T11:52:26.2460292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.08,A,,,V,,V,,V*46
2025-03-20T11:52:27.2462114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.08,A,,,V,,V,,V*46
2025-03-20T11:52:28.2454242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.08,A,,,V,,V,,V*46
2025-03-20T11:52:29.2462531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.07,A,,,V,,V,,V*49
2025-03-20T11:52:30.2461708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.07,A,,,V,,V,,V*49
2025-03-20T11:52:31.2464283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.06,A,,,V,,V,,V*48
2025-03-20T11:52:32.2462225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.06,A,,,V,,V,,V*48
2025-03-20T11:52:33.2464576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.06,A,,,V,,V,,V*48
2025-03-20T11:52:34.2459723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.07,A,,,V,,V,,V*49
2025-03-20T11:52:35.2461988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.07,A,,,V,,V,,V*49
2025-03-20T11:52:36.2460425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.07,A,,,V,,V,,V*49
2025-03-20T11:52:37.2468524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.07,A,,,V,,V,,V*49
2025-03-20T11:52:38.2465170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.07,A,,,V,,V,,V*49
2025-03-20T11:52:39.2462056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.07,A,,,V,,V,,V*49
2025-03-20T11:52:40.2468896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.07,A,,,V,,V,,V*49
2025-03-20T11:52:41.2465512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.07,A,,,V,,V,,V*49
2025-03-20T11:52:42.2465944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.07,A,,,V,,V,,V*49
2025-03-20T11:52:43.2471456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.07,A,,,V,,V,,V*49
2025-03-20T11:52:44.2467799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.07,A,,,V,,V,,V*49
2025-03-20T11:52:45.2474486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.07,A,,,V,,V,,V*49
2025-03-20T11:52:46.2471251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.07,A,,,V,,V,,V*49
2025-03-20T11:52:47.2509866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.06,A,,,V,,V,,V*48
2025-03-20T11:52:48.2477366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.06,A,,,V,,V,,V*48
2025-03-20T11:52:49.2376986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.05,A,,,V,,V,,V*4B
2025-03-20T11:52:50.2371894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.05,A,,,V,,V,,V*4B
2025-03-20T11:52:51.2374405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.04,A,,,V,,V,,V*4A
2025-03-20T11:52:52.2398557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.04,A,,,V,,V,,V*4A
2025-03-20T11:52:53.2377845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.04,A,,,V,,V,,V*4A
2025-03-20T11:52:54.2380143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.04,A,,,V,,V,,V*4A
2025-03-20T11:52:55.2381826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.04,A,,,V,,V,,V*4A
2025-03-20T11:52:56.2376831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.04,A,,,V,,V,,V*4A
2025-03-20T11:52:57.2376641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.04,A,,,V,,V,,V*4A
2025-03-20T11:52:58.2375060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.04,A,,,V,,V,,V*66
2025-03-20T11:52:59.2379950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.04,A,,,V,,V,,V*66
2025-03-20T11:53:00.2382646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.04,A,,,V,,V,,V*66
2025-03-20T11:53:01.2387014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.04,A,,,V,,V,,V*66
2025-03-20T11:53:02.2382532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.04,A,,,V,,V,,V*66
2025-03-20T11:53:03.2379690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.03,A,,,V,,V,,V*61
2025-03-20T11:53:04.2386263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.03,A,,,V,,V,,V*61
2025-03-20T11:53:05.2283132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.02,A,,,V,,V,,V*60
2025-03-20T11:53:06.2289821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.02,A,,,V,,V,,V*60
2025-03-20T11:53:07.2286513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.01,A,,,V,,V,,V*63
2025-03-20T11:53:08.2287678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.01,A,,,V,,V,,V*63
2025-03-20T11:53:09.2290395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.01,A,,,V,,V,,V*63
2025-03-20T11:53:10.2285365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.01,A,,,V,,V,,V*63
2025-03-20T11:53:11.2291860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.00,A,,,V,,V,,V*4F
2025-03-20T11:53:12.2288610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.00,A,,,V,,V,,V*4F
2025-03-20T11:53:13.2285842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.00,A,,,V,,V,,V*4F
2025-03-20T11:53:14.2286789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.00,A,,,V,,V,,V*4F
2025-03-20T11:53:15.2295506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.00,A,,,V,,V,,V*4F
2025-03-20T11:53:16.2297456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.00,A,,,V,,V,,V*4F
2025-03-20T11:53:17.2293415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.00,A,,,V,,V,,V*4F
2025-03-20T11:53:18.2291657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.00,A,,,V,,V,,V*4F
2025-03-20T11:53:19.2290324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.00,A,,,V,,V,,V*4F
2025-03-20T11:53:20.2296056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.00,A,,,V,,V,,V*4F
2025-03-20T11:53:21.2294368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.00,A,,,V,,V,,V*4F
2025-03-20T11:53:22.2296545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.00,A,,,V,,V,,V*63
2025-03-20T11:53:23.2298781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.01,A,,,V,,V,,V*4F
2025-03-20T11:53:24.2295800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.01,A,,,V,,V,,V*4F
2025-03-20T11:53:25.2302386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.01,A,,,V,,V,,V*4F
2025-03-20T11:53:26.2298835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.01,A,,,V,,V,,V*4F
2025-03-20T11:53:27.2295405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.01,A,,,V,,V,,V*4F
2025-03-20T11:53:28.2305602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.01,A,,,V,,V,,V*4C
2025-03-20T11:53:29.2300370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.00,A,,,V,,V,,V*60
2025-03-20T11:53:30.2299823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.00,A,,,V,,V,,V*60
2025-03-20T11:53:31.2306407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.00,A,,,V,,V,,V*60
2025-03-20T11:53:32.2303107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.00,A,,,V,,V,,V*60
2025-03-20T11:53:33.2300128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.00,A,,,V,,V,,V*60
2025-03-20T11:53:34.2304001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.00,A,,,V,,V,,V*60
2025-03-20T11:53:35.2305645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.00,A,,,V,,V,,V*60
2025-03-20T11:53:36.2311032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.00,A,,,V,,V,,V*60
2025-03-20T11:53:37.2309756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.00,A,,,V,,V,,V*60
2025-03-20T11:53:38.2311369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.00,A,,,V,,V,,V*61
2025-03-20T11:53:39.2307991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.00,A,,,V,,V,,V*61
2025-03-20T11:53:40.2305232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.00,A,,,V,,V,,V*61
2025-03-20T11:53:41.2314933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.00,A,,,V,,V,,V*66
2025-03-20T11:53:42.2306515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.00,A,,,V,,V,,V*66
2025-03-20T11:53:43.2315223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.00,A,,,V,,V,,V*66
2025-03-20T11:53:44.2311844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.00,A,,,V,,V,,V*66
2025-03-20T11:53:45.2408183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.01,A,,,V,,V,,V*67
2025-03-20T11:53:46.2315070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.01,A,,,V,,V,,V*67
2025-03-20T11:53:47.2415515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.01,A,,,V,,V,,V*67
2025-03-20T11:53:48.2412348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.02,A,,,V,,V,,V*64
2025-03-20T11:53:49.2319359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.02,A,,,V,,V,,V*64
2025-03-20T11:53:50.2421469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.03,A,,,V,,V,,V*65
2025-03-20T11:53:51.2420313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.03,A,,,V,,V,,V*65
2025-03-20T11:53:52.2419000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.04,A,,,V,,V,,V*62
2025-03-20T11:53:53.2422034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.03,A,,,V,,V,,V*65
2025-03-20T11:53:54.2417149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.03,A,,,V,,V,,V*65
2025-03-20T11:53:55.2418972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.03,A,,,V,,V,,V*65
2025-03-20T11:53:56.2317597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.02,A,,,V,,V,,V*64
2025-03-20T11:53:57.2319987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.01,A,,,V,,V,,V*60
2025-03-20T11:53:58.2326732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.01,A,,,V,,V,,V*60
2025-03-20T11:53:59.2324150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.01,A,,,V,,V,,V*60
2025-03-20T11:54:00.2320943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.01,A,,,V,,V,,V*60
2025-03-20T11:54:01.2321048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.00,A,,,V,,V,,V*61
2025-03-20T11:54:02.2229995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.00,A,,,V,,V,,V*60
2025-03-20T11:54:03.2325199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.00,A,,,V,,V,,V*60
2025-03-20T11:54:04.2324026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.00,A,,,V,,V,,V*60
2025-03-20T11:54:05.2330724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.01,A,,,V,,V,,V*61
2025-03-20T11:54:06.2327971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.01,A,,,V,,V,,V*61
2025-03-20T11:54:07.2326604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.02,A,,,V,,V,,V*62
2025-03-20T11:54:08.2327979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.02,A,,,V,,V,,V*63
2025-03-20T11:54:09.2429970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.03,A,,,V,,V,,V*62
2025-03-20T11:54:10.2431521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.03,A,,,V,,V,,V*62
2025-03-20T11:54:11.2428097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.03,A,,,V,,V,,V*62
2025-03-20T11:54:12.2335252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.04,A,,,V,,V,,V*65
2025-03-20T11:54:13.2328210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.04,A,,,V,,V,,V*65
2025-03-20T11:54:14.2336876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.04,A,,,V,,V,,V*65
2025-03-20T11:54:15.2339131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.05,A,,,V,,V,,V*64
2025-03-20T11:54:16.2335711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.05,A,,,V,,V,,V*64
2025-03-20T11:54:17.2339767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.05,A,,,V,,V,,V*64
2025-03-20T11:54:18.2336473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.05,A,,,V,,V,,V*64
2025-03-20T11:54:19.2336838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.05,A,,,V,,V,,V*63
2025-03-20T11:54:20.2333613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.05,A,,,V,,V,,V*63
2025-03-20T11:54:21.2337987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.05,A,,,V,,V,,V*63
2025-03-20T11:54:22.2343606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.05,A,,,V,,V,,V*63
2025-03-20T11:54:23.2340163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.05,A,,,V,,V,,V*63
2025-03-20T11:54:24.2337566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.05,A,,,V,,V,,V*63
2025-03-20T11:54:25.2344207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.04,A,,,V,,V,,V*62
2025-03-20T11:54:26.2341047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.04,A,,,V,,V,,V*65
2025-03-20T11:54:27.2342653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.04,A,,,V,,V,,V*62
2025-03-20T11:54:28.2348368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.04,A,,,V,,V,,V*62
2025-03-20T11:54:29.2340462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.04,A,,,V,,V,,V*65
2025-03-20T11:54:30.2342094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.04,A,,,V,,V,,V*65
2025-03-20T11:54:31.2340759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.04,A,,,V,,V,,V*65
2025-03-20T11:54:32.2346218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.04,A,,,V,,V,,V*65
2025-03-20T11:54:33.2348647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.05,A,,,V,,V,,V*64
2025-03-20T11:54:34.2345140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.05,A,,,V,,V,,V*64
2025-03-20T11:54:35.2352180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.04,A,,,V,,V,,V*65
2025-03-20T11:54:36.2348706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.04,A,,,V,,V,,V*65
2025-03-20T11:54:37.2349538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.04,A,,,V,,V,,V*65
2025-03-20T11:54:38.2346062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.04,A,,,V,,V,,V*65
2025-03-20T11:54:39.2352697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.04,A,,,V,,V,,V*65
2025-03-20T11:54:40.2349196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.04,A,,,V,,V,,V*64
2025-03-20T11:54:41.2347718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.04,A,,,V,,V,,V*64
2025-03-20T11:54:42.2349496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.04,A,,,V,,V,,V*64
2025-03-20T11:54:43.2349299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.04,A,,,V,,V,,V*64
2025-03-20T11:54:44.2256204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.04,A,,,V,,V,,V*64
2025-03-20T11:54:45.2352469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.04,A,,,V,,V,,V*64
2025-03-20T11:54:46.2259439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.04,A,,,V,,V,,V*64
2025-03-20T11:54:47.2256728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.04,A,,,V,,V,,V*64
2025-03-20T11:54:48.2258978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.05,A,,,V,,V,,V*65
2025-03-20T11:54:49.2360109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.06,A,,,V,,V,,V*66
2025-03-20T11:54:50.2355937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.06,A,,,V,,V,,V*67
2025-03-20T11:54:51.2362554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.07,A,,,V,,V,,V*66
2025-03-20T11:54:52.2356703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.08,A,,,V,,V,,V*69
2025-03-20T11:54:53.2284956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.09,A,,,V,,V,,V*68
2025-03-20T11:54:54.2218923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.09,A,,,V,,V,,V*68
2025-03-20T11:54:55.2217597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.10,A,,,V,,V,,V*60
2025-03-20T11:54:56.2222589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.09,A,,,V,,V,,V*68
2025-03-20T11:54:57.2221537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.09,A,,,V,,V,,V*68
2025-03-20T11:54:58.2220048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.09,A,,,V,,V,,V*68
2025-03-20T11:54:59.2222033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.09,A,,,V,,V,,V*68
2025-03-20T11:55:00.2227408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.08,A,,,V,,V,,V*69
2025-03-20T11:55:01.2229618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.08,A,,,V,,V,,V*69
2025-03-20T11:55:02.2224361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.07,A,,,V,,V,,V*66
2025-03-20T11:55:03.2223867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.07,A,,,V,,V,,V*66
2025-03-20T11:55:04.2231958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.06,A,,,V,,V,,V*60
2025-03-20T11:55:05.2224171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.06,A,,,V,,V,,V*60
2025-03-20T11:55:06.2232963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.06,A,,,V,,V,,V*60
2025-03-20T11:55:07.2227670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.06,A,,,V,,V,,V*60
2025-03-20T11:55:08.2234212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.06,A,,,V,,V,,V*60
2025-03-20T11:55:09.2135413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.06,A,,,V,,V,,V*60
2025-03-20T11:55:10.2231508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.06,A,,,V,,V,,V*60
2025-03-20T11:55:11.2232431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.07,A,,,V,,V,,V*61
2025-03-20T11:55:12.2234717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.08,A,,,V,,V,,V*6E
2025-03-20T11:55:13.2234103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.08,A,,,V,,V,,V*6E
2025-03-20T11:55:14.2232202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.08,A,,,V,,V,,V*6E
2025-03-20T11:55:15.2134635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.08,A,,,V,,V,,V*6E
2025-03-20T11:55:16.2133671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.08,A,,,V,,V,,V*6E
2025-03-20T11:55:17.2139994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.08,A,,,V,,V,,V*6E
2025-03-20T11:55:18.2136713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.08,A,,,V,,V,,V*6E
2025-03-20T11:55:19.2133586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.08,A,,,V,,V,,V*6F
2025-03-20T11:55:20.2141049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.08,A,,,V,,V,,V*6F
2025-03-20T11:55:21.2139774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.08,A,,,V,,V,,V*6F
2025-03-20T11:55:22.2135085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.08,A,,,V,,V,,V*6F
2025-03-20T11:55:23.2137109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.08,A,,,V,,V,,V*6F
2025-03-20T11:55:24.2143677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.07,A,,,V,,V,,V*63
2025-03-20T11:55:25.2137886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.08,A,,,V,,V,,V*6F
2025-03-20T11:55:26.2140222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.09,A,,,V,,V,,V*6D
2025-03-20T11:55:27.2138510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.09,A,,,V,,V,,V*6D
2025-03-20T11:55:28.2147232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.09,A,,,V,,V,,V*6D
2025-03-20T11:55:29.2146076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.09,A,,,V,,V,,V*6D
2025-03-20T11:55:30.2142809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.09,A,,,V,,V,,V*6D
2025-03-20T11:55:31.2150572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.10,A,,,V,,V,,V*64
2025-03-20T11:55:32.2144927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.10,A,,,V,,V,,V*64
2025-03-20T11:55:33.2145197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.11,A,,,V,,V,,V*65
2025-03-20T11:55:34.2151749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.11,A,,,V,,V,,V*65
2025-03-20T11:55:35.2144388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.11,A,,,V,,V,,V*65
2025-03-20T11:55:36.2146218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.11,A,,,V,,V,,V*65
2025-03-20T11:55:37.2152651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.11,A,,,V,,V,,V*65
2025-03-20T11:55:38.2150289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.11,A,,,V,,V,,V*6A
2025-03-20T11:55:39.2155666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.12,A,,,V,,V,,V*69
2025-03-20T11:55:40.2154343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.12,A,,,V,,V,,V*69
2025-03-20T11:55:41.2153464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.12,A,,,V,,V,,V*69
2025-03-20T11:55:42.2155501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.12,A,,,V,,V,,V*66
2025-03-20T11:55:43.2152489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.12,A,,,V,,V,,V*66
2025-03-20T11:55:44.2158722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.13,A,,,V,,V,,V*67
2025-03-20T11:55:45.2055994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.13,A,,,V,,V,,V*66
2025-03-20T11:55:46.2152165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.14,A,,,V,,V,,V*61
2025-03-20T11:55:47.2158626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.14,A,,,V,,V,,V*61
2025-03-20T11:55:48.2154986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.14,A,,,V,,V,,V*60
2025-03-20T11:55:49.2162122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.15,A,,,V,,V,,V*61
2025-03-20T11:55:50.2158758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.15,A,,,V,,V,,V*61
2025-03-20T11:55:51.2155396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.15,A,,,V,,V,,V*61
2025-03-20T11:55:52.2063343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.16,A,,,V,,V,,V*62
2025-03-20T11:55:53.2164667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.15,A,,,V,,V,,V*61
2025-03-20T11:55:54.2165561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.15,A,,,V,,V,,V*61
2025-03-20T11:55:55.2163412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.15,A,,,V,,V,,V*61
2025-03-20T11:55:56.2160236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.15,A,,,V,,V,,V*61
2025-03-20T11:55:57.2161870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.15,A,,,V,,V,,V*61
2025-03-20T11:55:58.2168352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.15,A,,,V,,V,,V*61
2025-03-20T11:55:59.2069883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.14,A,,,V,,V,,V*60
2025-03-20T11:56:00.2065506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.13,A,,,V,,V,,V*67
2025-03-20T11:56:01.2067664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.12,A,,,V,,V,,V*66
2025-03-20T11:56:02.2066181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.12,A,,,V,,V,,V*66
2025-03-20T11:56:03.2068362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.11,A,,,V,,V,,V*65
2025-03-20T11:56:04.2069947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.11,A,,,V,,V,,V*65
2025-03-20T11:56:05.2066521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.11,A,,,V,,V,,V*65
2025-03-20T11:56:06.2073159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.12,A,,,V,,V,,V*67
2025-03-20T11:56:07.2075432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.12,A,,,V,,V,,V*67
2025-03-20T11:56:08.2070924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.12,A,,,V,,V,,V*64
2025-03-20T11:56:09.2077368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.12,A,,,V,,V,,V*64
2025-03-20T11:56:10.2074730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.12,A,,,V,,V,,V*64
2025-03-20T11:56:11.2071933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.12,A,,,V,,V,,V*64
2025-03-20T11:56:12.2072717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.12,A,,,V,,V,,V*64
2025-03-20T11:56:13.2071032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.12,A,,,V,,V,,V*64
2025-03-20T11:56:14.2080028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.12,A,,,V,,V,,V*64
2025-03-20T11:56:15.2077936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.12,A,,,V,,V,,V*64
2025-03-20T11:56:16.2073605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.11,A,,,V,,V,,V*66
2025-03-20T11:56:17.2082253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.11,A,,,V,,V,,V*66
2025-03-20T11:56:18.2078668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.11,A,,,V,,V,,V*66
2025-03-20T11:56:19.2076711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.11,A,,,V,,V,,V*66
2025-03-20T11:56:20.2084778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.11,A,,,V,,V,,V*66
2025-03-20T11:56:21.2077027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.11,A,,,V,,V,,V*66
2025-03-20T11:56:22.2083651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.10,A,,,V,,V,,V*60
2025-03-20T11:56:23.2080880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.10,A,,,V,,V,,V*60
2025-03-20T11:56:24.2079701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.10,A,,,V,,V,,V*60
2025-03-20T11:56:25.2086227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.10,A,,,V,,V,,V*60
2025-03-20T11:56:26.2080125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.09,A,,,V,,V,,V*68
2025-03-20T11:56:27.2086294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.09,A,,,V,,V,,V*68
2025-03-20T11:56:28.2090833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.08,A,,,V,,V,,V*69
2025-03-20T11:56:29.2089369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.08,A,,,V,,V,,V*69
2025-03-20T11:56:30.2085133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.07,A,,,V,,V,,V*66
2025-03-20T11:56:31.2084760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.07,A,,,V,,V,,V*66
2025-03-20T11:56:32.2091023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.06,A,,,V,,V,,V*67
2025-03-20T11:56:33.2087625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.06,A,,,V,,V,,V*67
2025-03-20T11:56:34.2092993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.06,A,,,V,,V,,V*67
2025-03-20T11:56:35.2089046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.06,A,,,V,,V,,V*67
2025-03-20T11:56:36.2095562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.06,A,,,V,,V,,V*67
2025-03-20T11:56:37.2092667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.06,A,,,V,,V,,V*67
2025-03-20T11:56:38.2089177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.05,A,,,V,,V,,V*64
2025-03-20T11:56:39.2095721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.05,A,,,V,,V,,V*63
2025-03-20T11:56:40.2091863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.04,A,,,V,,V,,V*62
2025-03-20T11:56:41.2097699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.04,A,,,V,,V,,V*62
2025-03-20T11:56:42.2095645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.04,A,,,V,,V,,V*63
2025-03-20T11:56:43.2092429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.03,A,,,V,,V,,V*64
2025-03-20T11:56:44.2098780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.03,A,,,V,,V,,V*64
2025-03-20T11:56:45.2095553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.02,A,,,V,,V,,V*65
2025-03-20T11:56:46.1997676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.02,A,,,V,,V,,V*66
2025-03-20T11:56:47.2003187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.02,A,,,V,,V,,V*66
2025-03-20T11:56:48.2004945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.02,A,,,V,,V,,V*66
2025-03-20T11:56:49.1998696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.02,A,,,V,,V,,V*66
2025-03-20T11:56:50.2105435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.03,A,,,V,,V,,V*67
2025-03-20T11:56:51.2104464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.03,A,,,V,,V,,V*67
2025-03-20T11:56:52.2100970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.04,A,,,V,,V,,V*60
2025-03-20T11:56:53.2104659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.04,A,,,V,,V,,V*60
2025-03-20T11:56:54.2101215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.04,A,,,V,,V,,V*60
2025-03-20T11:56:55.2108045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.04,A,,,V,,V,,V*60
2025-03-20T11:56:56.2106925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.04,A,,,V,,V,,V*60
2025-03-20T11:56:57.2102061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.05,A,,,V,,V,,V*61
2025-03-20T11:56:58.2104641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.05,A,,,V,,V,,V*61
2025-03-20T11:56:59.2106696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.05,A,,,V,,V,,V*61
2025-03-20T11:57:00.2108490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.05,A,,,V,,V,,V*61
2025-03-20T11:57:01.2104875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.05,A,,,V,,V,,V*61
2025-03-20T11:57:02.2112814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.06,A,,,V,,V,,V*62
2025-03-20T11:57:03.2010156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.05,A,,,V,,V,,V*61
2025-03-20T11:57:04.2006468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.05,A,,,V,,V,,V*61
2025-03-20T11:57:05.2115069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.05,A,,,V,,V,,V*60
2025-03-20T11:57:06.2117608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.05,A,,,V,,V,,V*60
2025-03-20T11:57:07.2115653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.05,A,,,V,,V,,V*60
2025-03-20T11:57:08.2112157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.04,A,,,V,,V,,V*61
2025-03-20T11:57:09.2019287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.04,A,,,V,,V,,V*61
2025-03-20T11:57:10.2012605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.04,A,,,V,,V,,V*61
2025-03-20T11:57:11.2014611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.04,A,,,V,,V,,V*61
2025-03-20T11:57:12.2021030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.04,A,,,V,,V,,V*61
2025-03-20T11:57:13.2015129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.04,A,,,V,,V,,V*61
2025-03-20T11:57:14.2014466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.04,A,,,V,,V,,V*61
2025-03-20T11:57:15.2021126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.05,A,,,V,,V,,V*60
2025-03-20T11:57:16.2020772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.05,A,,,V,,V,,V*60
2025-03-20T11:57:17.2019760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.05,A,,,V,,V,,V*60
2025-03-20T11:57:18.2025682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.04,A,,,V,,V,,V*61
2025-03-20T11:57:19.2022090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.04,A,,,V,,V,,V*61
2025-03-20T11:57:20.2021509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.04,A,,,V,,V,,V*61
2025-03-20T11:57:21.2020890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.04,A,,,V,,V,,V*61
2025-03-20T11:57:22.2027607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.04,A,,,V,,V,,V*61
2025-03-20T11:57:23.2025116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.04,A,,,V,,V,,V*61
2025-03-20T11:57:24.2030713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.04,A,,,V,,V,,V*61
2025-03-20T11:57:25.2027168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.04,A,,,V,,V,,V*61
2025-03-20T11:57:26.2023769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.04,A,,,V,,V,,V*61
2025-03-20T11:57:27.2030463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.04,A,,,V,,V,,V*60
2025-03-20T11:57:28.2027138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.04,A,,,V,,V,,V*60
2025-03-20T11:57:29.2033836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.04,A,,,V,,V,,V*60
2025-03-20T11:57:30.2030284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.04,A,,,V,,V,,V*60
2025-03-20T11:57:31.2031248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.04,A,,,V,,V,,V*60
2025-03-20T11:57:32.2027862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.04,A,,,V,,V,,V*63
2025-03-20T11:57:33.2031794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.04,A,,,V,,V,,V*63
2025-03-20T11:57:34.2034295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.05,A,,,V,,V,,V*62
2025-03-20T11:57:35.2036278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.05,A,,,V,,V,,V*62
2025-03-20T11:57:36.2031074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.05,A,,,V,,V,,V*62
2025-03-20T11:57:37.2030030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.05,A,,,V,,V,,V*62
2025-03-20T11:57:38.2036697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.05,A,,,V,,V,,V*62
2025-03-20T11:57:39.2039975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.05,A,,,V,,V,,V*62
2025-03-20T11:57:40.2039207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.04,A,,,V,,V,,V*63
2025-03-20T11:57:41.2037515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.04,A,,,V,,V,,V*63
2025-03-20T11:57:42.2036249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.04,A,,,V,,V,,V*63
2025-03-20T11:57:43.2042913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.04,A,,,V,,V,,V*63
2025-03-20T11:57:44.2039668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.03,A,,,V,,V,,V*64
2025-03-20T11:57:45.2036004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.03,A,,,V,,V,,V*64
2025-03-20T11:57:46.2044388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.03,A,,,V,,V,,V*64
2025-03-20T11:57:47.1943482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.02,A,,,V,,V,,V*65
2025-03-20T11:57:48.1938761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.02,A,,,V,,V,,V*65
2025-03-20T11:57:49.1945624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.02,A,,,V,,V,,V*65
2025-03-20T11:57:50.1945894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.02,A,,,V,,V,,V*65
2025-03-20T11:57:51.1941590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.02,A,,,V,,V,,V*66
2025-03-20T11:57:52.1948180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.02,A,,,V,,V,,V*66
2025-03-20T11:57:53.1948609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.02,A,,,V,,V,,V*66
2025-03-20T11:57:54.1941914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.01,A,,,V,,V,,V*65
2025-03-20T11:57:55.1949571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.01,A,,,V,,V,,V*65
2025-03-20T11:57:56.1946043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.01,A,,,V,,V,,V*65
2025-03-20T11:57:57.1953356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.01,A,,,V,,V,,V*65
2025-03-20T11:57:58.1949110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.01,A,,,V,,V,,V*65
2025-03-20T11:57:59.1947222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.00,A,,,V,,V,,V*64
2025-03-20T11:58:00.1950152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.00,A,,,V,,V,,V*64
2025-03-20T11:58:01.1954691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.00,A,,,V,,V,,V*65
2025-03-20T11:58:02.1951412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.00,A,,,V,,V,,V*65
2025-03-20T11:58:03.1949396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.00,A,,,V,,V,,V*65
2025-03-20T11:58:04.1954774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.00,A,,,V,,V,,V*64
2025-03-20T11:58:05.1956071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.00,A,,,V,,V,,V*64
2025-03-20T11:58:06.1954891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.00,A,,,V,,V,,V*64
2025-03-20T11:58:07.1951343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.00,A,,,V,,V,,V*64
2025-03-20T11:58:08.1958763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.00,A,,,V,,V,,V*64
2025-03-20T11:58:09.1961218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.00,A,,,V,,V,,V*67
2025-03-20T11:58:10.1959686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.00,A,,,V,,V,,V*67
2025-03-20T11:58:11.1954498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.00,A,,,V,,V,,V*67
2025-03-20T11:58:12.1957249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.00,A,,,V,,V,,V*67
2025-03-20T11:58:13.1961876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.01,A,,,V,,V,,V*66
2025-03-20T11:58:14.1957245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.01,A,,,V,,V,,V*66
2025-03-20T11:58:15.1960503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.02,A,,,V,,V,,V*65
2025-03-20T11:58:16.1964625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.02,A,,,V,,V,,V*65
2025-03-20T11:58:17.1960121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.01,A,,,V,,V,,V*67
2025-03-20T11:58:18.1959162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.01,A,,,V,,V,,V*67
2025-03-20T11:58:19.1965631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.01,A,,,V,,V,,V*67
2025-03-20T11:58:20.1962743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.01,A,,,V,,V,,V*67
2025-03-20T11:58:21.1969083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.01,A,,,V,,V,,V*67
2025-03-20T11:58:22.1965737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.01,A,,,V,,V,,V*60
2025-03-20T11:58:23.1962275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.01,A,,,V,,V,,V*60
2025-03-20T11:58:24.1970900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.01,A,,,V,,V,,V*60
2025-03-20T11:58:25.1972560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.01,A,,,V,,V,,V*60
2025-03-20T11:58:26.1969619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.01,A,,,V,,V,,V*60
2025-03-20T11:58:27.1970336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.01,A,,,V,,V,,V*60
2025-03-20T11:58:28.1969108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.01,A,,,V,,V,,V*60
2025-03-20T11:58:29.1874506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.01,A,,,V,,V,,V*61
2025-03-20T11:58:30.1893330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.01,A,,,V,,V,,V*61
2025-03-20T11:58:31.1871788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.01,A,,,V,,V,,V*61
2025-03-20T11:58:32.1878747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.01,A,,,V,,V,,V*61
2025-03-20T11:58:33.1875131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.01,A,,,V,,V,,V*61
2025-03-20T11:58:34.1877868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.01,A,,,V,,V,,V*61
2025-03-20T11:58:35.1873414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.01,A,,,V,,V,,V*62
2025-03-20T11:58:36.1876061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.00,A,,,V,,V,,V*63
2025-03-20T11:58:37.1873642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.00,A,,,V,,V,,V*63
2025-03-20T11:58:38.1880560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.00,A,,,V,,V,,V*60
2025-03-20T11:58:39.1877220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.00,A,,,V,,V,,V*60
2025-03-20T11:58:40.1883870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.00,A,,,V,,V,,V*63
2025-03-20T11:58:41.1881847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.00,A,,,V,,V,,V*63
2025-03-20T11:58:42.1878524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.00,A,,,V,,V,,V*63
2025-03-20T11:58:43.1880463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.00,A,,,V,,V,,V*63
2025-03-20T11:58:44.1886860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.00,A,,,V,,V,,V*63
2025-03-20T11:58:45.1882664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.00,A,,,V,,V,,V*63
2025-03-20T11:58:46.1878384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.00,A,,,V,,V,,V*63
2025-03-20T11:58:47.1885173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.00,A,,,V,,V,,V*63
2025-03-20T11:58:48.1882851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.01,A,,,V,,V,,V*62
2025-03-20T11:58:49.1889214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.01,A,,,V,,V,,V*62
2025-03-20T11:58:50.1883155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.01,A,,,V,,V,,V*62
2025-03-20T11:58:51.1885602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.01,A,,,V,,V,,V*62
2025-03-20T11:58:52.1887547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.02,A,,,V,,V,,V*61
2025-03-20T11:58:53.1789741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.02,A,,,V,,V,,V*4D
2025-03-20T11:58:54.1785126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.02,A,,,V,,V,,V*4D
2025-03-20T11:58:55.1794062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.02,A,,,V,,V,,V*4D
2025-03-20T11:58:56.1892466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.02,A,,,V,,V,,V*61
2025-03-20T11:58:57.1888247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.02,A,,,V,,V,,V*61
2025-03-20T11:58:58.1889166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.01,A,,,V,,V,,V*61
2025-03-20T11:58:59.1896130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.01,A,,,V,,V,,V*61
2025-03-20T11:59:00.1896722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.00,A,,,V,,V,,V*61
2025-03-20T11:59:01.1895943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.00,A,,,V,,V,,V*61
2025-03-20T11:59:02.1897064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.00,A,,,V,,V,,V*61
2025-03-20T11:59:03.1892202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.00,A,,,V,,V,,V*61
2025-03-20T11:59:04.1894355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.00,A,,,V,,V,,V*61
2025-03-20T11:59:05.1899927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.00,A,,,V,,V,,V*61
2025-03-20T11:59:06.1896797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.01,A,,,V,,V,,V*60
2025-03-20T11:59:07.1893335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.01,A,,,V,,V,,V*60
2025-03-20T11:59:08.1902728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.01,A,,,V,,V,,V*60
2025-03-20T11:59:09.1897581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.02,A,,,V,,V,,V*63
2025-03-20T11:59:10.1845729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.02,A,,,V,,V,,V*64
2025-03-20T11:59:11.1774484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.02,A,,,V,,V,,V*64
2025-03-20T11:59:12.1755723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.02,A,,,V,,V,,V*64
2025-03-20T11:59:13.1762386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.02,A,,,V,,V,,V*64
2025-03-20T11:59:14.1759996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.02,A,,,V,,V,,V*64
2025-03-20T11:59:15.1766348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.02,A,,,V,,V,,V*64
2025-03-20T11:59:16.1763088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.02,A,,,V,,V,,V*64
2025-03-20T11:59:17.1759296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.02,A,,,V,,V,,V*64
2025-03-20T11:59:18.1764261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.02,A,,,V,,V,,V*64
2025-03-20T11:59:19.1761115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.02,A,,,V,,V,,V*64
2025-03-20T11:59:20.1767713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.02,A,,,V,,V,,V*64
2025-03-20T11:59:21.1763672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.02,A,,,V,,V,,V*64
2025-03-20T11:59:22.1762798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.01,A,,,V,,V,,V*67
2025-03-20T11:59:23.1770896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.02,A,,,V,,V,,V*64
2025-03-20T11:59:24.1769967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.02,A,,,V,,V,,V*64
2025-03-20T11:59:25.1766216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.02,A,,,V,,V,,V*64
2025-03-20T11:59:26.1774285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.03,A,,,V,,V,,V*62
2025-03-20T11:59:27.1769218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.03,A,,,V,,V,,V*62
2025-03-20T11:59:28.1774715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.04,A,,,V,,V,,V*65
2025-03-20T11:59:29.1767430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.04,A,,,V,,V,,V*65
2025-03-20T11:59:30.1775332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.04,A,,,V,,V,,V*65
2025-03-20T11:59:31.1773494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.04,A,,,V,,V,,V*64
2025-03-20T11:59:32.1776250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.05,A,,,V,,V,,V*64
2025-03-20T11:59:33.1771522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.05,A,,,V,,V,,V*65
2025-03-20T11:59:34.1777967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.05,A,,,V,,V,,V*64
2025-03-20T11:59:35.1774719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.05,A,,,V,,V,,V*64
2025-03-20T11:59:36.1781154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.05,A,,,V,,V,,V*64
2025-03-20T11:59:37.1772872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.05,A,,,V,,V,,V*64
2025-03-20T11:59:38.1781336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.05,A,,,V,,V,,V*64
2025-03-20T11:59:39.1780845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.05,A,,,V,,V,,V*64
2025-03-20T11:59:40.1777372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.05,A,,,V,,V,,V*64
2025-03-20T11:59:41.1684856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.05,A,,,V,,V,,V*65
2025-03-20T11:59:42.1781046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.05,A,,,V,,V,,V*64
2025-03-20T11:59:43.1777590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.05,A,,,V,,V,,V*65
2025-03-20T11:59:44.1720985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.05,A,,,V,,V,,V*65
2025-03-20T11:59:45.1781337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.06,A,,,V,,V,,V*66
2025-03-20T11:59:46.1787552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.06,A,,,V,,V,,V*66
2025-03-20T11:59:47.1783893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.07,A,,,V,,V,,V*67
2025-03-20T11:59:48.1780521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.07,A,,,V,,V,,V*67
2025-03-20T11:59:49.1689954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.07,A,,,V,,V,,V*67
2025-03-20T11:59:50.1786357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.07,A,,,V,,V,,V*67
2025-03-20T11:59:51.1783938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.07,A,,,V,,V,,V*67
2025-03-20T11:59:52.1793177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.07,A,,,V,,V,,V*67
2025-03-20T11:59:53.1690507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.07,A,,,V,,V,,V*67
2025-03-20T11:59:54.1686904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.07,A,,,V,,V,,V*64
2025-03-20T11:59:55.1689572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.07,A,,,V,,V,,V*64
2025-03-20T11:59:56.1690985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.06,A,,,V,,V,,V*65
2025-03-20T11:59:57.1693651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.06,A,,,V,,V,,V*66
2025-03-20T11:59:58.1688812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.06,A,,,V,,V,,V*66
2025-03-20T11:59:59.1690314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.06,A,,,V,,V,,V*66
2025-03-20T12:00:00.1689896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.06,A,,,V,,V,,V*66
2025-03-20T12:00:01.1694138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.06,A,,,V,,V,,V*66
2025-03-20T12:00:02.1693327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.06,A,,,V,,V,,V*66
2025-03-20T12:00:03.1791828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.06,A,,,V,,V,,V*67
2025-03-20T12:00:04.1796372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.06,A,,,V,,V,,V*67
2025-03-20T12:00:05.1795331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.06,A,,,V,,V,,V*67
2025-03-20T12:00:06.1744909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.06,A,,,V,,V,,V*60
2025-03-20T12:00:07.1798970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.06,A,,,V,,V,,V*60
2025-03-20T12:00:08.1696005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.05,A,,,V,,V,,V*63
2025-03-20T12:00:09.1702573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.05,A,,,V,,V,,V*63
2025-03-20T12:00:10.1702242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.05,A,,,V,,V,,V*63
2025-03-20T12:00:11.1700803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.05,A,,,V,,V,,V*63
2025-03-20T12:00:12.1703026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.04,A,,,V,,V,,V*62
2025-03-20T12:00:13.1704739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.04,A,,,V,,V,,V*62
2025-03-20T12:00:14.1703821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.03,A,,,V,,V,,V*65
2025-03-20T12:00:15.1702825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.03,A,,,V,,V,,V*64
2025-03-20T12:00:16.1709421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.03,A,,,V,,V,,V*64
2025-03-20T12:00:17.1702735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.02,A,,,V,,V,,V*65
2025-03-20T12:00:18.1704837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.01,A,,,V,,V,,V*66
2025-03-20T12:00:19.1707495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.00,A,,,V,,V,,V*67
2025-03-20T12:00:20.1704057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.00,A,,,V,,V,,V*64
2025-03-20T12:00:21.1710709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.00,A,,,V,,V,,V*64
2025-03-20T12:00:22.1721386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.00,A,,,V,,V,,V*64
2025-03-20T12:00:23.1712173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.00,A,,,V,,V,,V*64
2025-03-20T12:00:24.1713895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.00,A,,,V,,V,,V*64
2025-03-20T12:00:25.1712461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.00,A,,,V,,V,,V*64
2025-03-20T12:00:26.1708451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.00,A,,,V,,V,,V*64
2025-03-20T12:00:27.1615699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.00,A,,,V,,V,,V*64
2025-03-20T12:00:28.1718424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.00,A,,,V,,V,,V*64
2025-03-20T12:00:29.1615378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.00,A,,,V,,V,,V*64
2025-03-20T12:00:30.1616373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.00,A,,,V,,V,,V*64
2025-03-20T12:00:31.1611596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.00,A,,,V,,V,,V*64
2025-03-20T12:00:32.1717642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.01,A,,,V,,V,,V*48
2025-03-20T12:00:33.1714130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.01,A,,,V,,V,,V*48
2025-03-20T12:00:34.1621471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.00,A,,,V,,V,,V*64
2025-03-20T12:00:35.1617690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.00,A,,,V,,V,,V*64
2025-03-20T12:00:36.1617354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.00,A,,,V,,V,,V*64
2025-03-20T12:00:37.1617054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.00,A,,,V,,V,,V*64
2025-03-20T12:00:38.1725696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.01,A,,,V,,V,,V*48
2025-03-20T12:00:39.1720101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.01,A,,,V,,V,,V*48
2025-03-20T12:00:40.1722302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.01,A,,,V,,V,,V*48
2025-03-20T12:00:41.1625177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.01,A,,,V,,V,,V*4B
2025-03-20T12:00:42.1720046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.02,A,,,V,,V,,V*48
2025-03-20T12:00:43.1626967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.02,A,,,V,,V,,V*48
2025-03-20T12:00:44.1723119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.02,A,,,V,,V,,V*48
2025-03-20T12:00:45.1630552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.02,A,,,V,,V,,V*48
2025-03-20T12:00:46.1726446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.03,A,,,V,,V,,V*49
2025-03-20T12:00:47.1723875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.03,A,,,V,,V,,V*49
2025-03-20T12:00:48.1730499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.03,A,,,V,,V,,V*49
2025-03-20T12:00:49.1627756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.02,A,,,V,,V,,V*48
2025-03-20T12:00:50.1630294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.02,A,,,V,,V,,V*48
2025-03-20T12:00:51.1625029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.02,A,,,V,,V,,V*48
2025-03-20T12:00:52.1630540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.02,A,,,V,,V,,V*49
2025-03-20T12:00:53.1627160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.02,A,,,V,,V,,V*49
2025-03-20T12:00:54.1631862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.02,A,,,V,,V,,V*49
2025-03-20T12:00:55.1636290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.01,A,,,V,,V,,V*4D
2025-03-20T12:00:56.1631998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.01,A,,,V,,V,,V*4D
2025-03-20T12:00:57.1634113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.01,A,,,V,,V,,V*4D
2025-03-20T12:00:58.1630823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.01,A,,,V,,V,,V*4D
2025-03-20T12:00:59.1679868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.00,A,,,V,,V,,V*61
2025-03-20T12:01:00.1634114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.00,A,,,V,,V,,V*61
2025-03-20T12:01:01.1640707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.00,A,,,V,,V,,V*61
2025-03-20T12:01:02.1637318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.01,A,,,V,,V,,V*4D
2025-03-20T12:01:03.1636389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.01,A,,,V,,V,,V*4D
2025-03-20T12:01:04.1638207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.01,A,,,V,,V,,V*4D
2025-03-20T12:01:05.1636735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.01,A,,,V,,V,,V*4A
2025-03-20T12:01:06.1645284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.01,A,,,V,,V,,V*4A
2025-03-20T12:01:07.1641724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.01,A,,,V,,V,,V*4A
2025-03-20T12:01:08.1639211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.00,A,,,V,,V,,V*66
2025-03-20T12:01:09.1647743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.00,A,,,V,,V,,V*66
2025-03-20T12:01:10.1643235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.00,A,,,V,,V,,V*66
2025-03-20T12:01:11.1642411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.00,A,,,V,,V,,V*66
2025-03-20T12:01:12.1647048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.00,A,,,V,,V,,V*66
2025-03-20T12:01:13.1649227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.00,A,,,V,,V,,V*67
2025-03-20T12:01:14.1647277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.00,A,,,V,,V,,V*66
2025-03-20T12:01:15.1643060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.00,A,,,V,,V,,V*66
2025-03-20T12:01:16.1651974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.00,A,,,V,,V,,V*66
2025-03-20T12:01:17.1650150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.00,A,,,V,,V,,V*66
2025-03-20T12:01:18.1648590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.00,A,,,V,,V,,V*66
2025-03-20T12:01:19.1650699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.00,A,,,V,,V,,V*66
2025-03-20T12:01:20.1653045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.01,A,,,V,,V,,V*4A
2025-03-20T12:01:21.1648275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.02,A,,,V,,V,,V*49
2025-03-20T12:01:22.1653254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.02,A,,,V,,V,,V*49
2025-03-20T12:01:23.1656189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.03,A,,,V,,V,,V*48
2025-03-20T12:01:24.1652670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.03,A,,,V,,V,,V*48
2025-03-20T12:01:25.1649831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.03,A,,,V,,V,,V*48
2025-03-20T12:01:26.1656368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.03,A,,,V,,V,,V*48
2025-03-20T12:01:27.1653202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.03,A,,,V,,V,,V*48
2025-03-20T12:01:28.1674006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.02,A,,,V,,V,,V*4E
2025-03-20T12:01:29.1653905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.02,A,,,V,,V,,V*4E
2025-03-20T12:01:30.1652781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.02,A,,,V,,V,,V*4E
2025-03-20T12:01:31.1661594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.01,A,,,V,,V,,V*4D
2025-03-20T12:01:32.1560589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.01,A,,,V,,V,,V*4C
2025-03-20T12:01:33.1557304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.01,A,,,V,,V,,V*4C
2025-03-20T12:01:34.1558128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.00,A,,,V,,V,,V*60
2025-03-20T12:01:35.1563496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.00,A,,,V,,V,,V*60
2025-03-20T12:01:36.1562428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.00,A,,,V,,V,,V*60
2025-03-20T12:01:37.1563969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.00,A,,,V,,V,,V*63
2025-03-20T12:01:38.1565657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.00,A,,,V,,V,,V*63
2025-03-20T12:01:39.1562245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.00,A,,,V,,V,,V*63
2025-03-20T12:01:40.1560138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.00,A,,,V,,V,,V*63
2025-03-20T12:01:41.1566846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.00,A,,,V,,V,,V*63
2025-03-20T12:01:42.1594296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.00,A,,,V,,V,,V*63
2025-03-20T12:01:43.1569675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.00,A,,,V,,V,,V*63
2025-03-20T12:01:44.1596367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.00,A,,,V,,V,,V*63
2025-03-20T12:01:45.1572936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.01,A,,,V,,V,,V*62
2025-03-20T12:01:46.1668943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.03,A,,,V,,V,,V*60
2025-03-20T12:01:47.1566001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.04,A,,,V,,V,,V*67
2025-03-20T12:01:48.1669714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.06,A,,,V,,V,,V*65
2025-03-20T12:01:49.1671580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.07,A,,,V,,V,,V*64
2025-03-20T12:01:50.1669967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.08,A,,,V,,V,,V*6B
2025-03-20T12:01:51.1572741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.08,A,,,V,,V,,V*6B
2025-03-20T12:01:52.1669124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.09,A,,,V,,V,,V*6A
2025-03-20T12:01:53.1676384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.09,A,,,V,,V,,V*6A
2025-03-20T12:01:54.1574594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.08,A,,,V,,V,,V*6B
2025-03-20T12:01:55.1570414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.08,A,,,V,,V,,V*6B
2025-03-20T12:01:56.1575400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.08,A,,,V,,V,,V*6B
2025-03-20T12:01:57.1580363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.07,A,,,V,,V,,V*64
2025-03-20T12:01:58.1576995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.07,A,,,V,,V,,V*64
2025-03-20T12:01:59.1581579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.07,A,,,V,,V,,V*64
2025-03-20T12:02:00.1580629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.07,A,,,V,,V,,V*64
2025-03-20T12:02:01.1577138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.07,A,,,V,,V,,V*64
2025-03-20T12:02:02.1581488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.07,A,,,V,,V,,V*64
2025-03-20T12:02:03.1579051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.07,A,,,V,,V,,V*64
2025-03-20T12:02:04.1577812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.08,A,,,V,,V,,V*6B
2025-03-20T12:02:05.1580052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.09,A,,,V,,V,,V*6A
2025-03-20T12:02:06.1582823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.08,A,,,V,,V,,V*6B
2025-03-20T12:02:07.1587034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.08,A,,,V,,V,,V*6B
2025-03-20T12:02:08.1579879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.08,A,,,V,,V,,V*6B
2025-03-20T12:02:09.1587791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.08,A,,,V,,V,,V*6B
2025-03-20T12:02:10.1586692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.07,A,,,V,,V,,V*64
2025-03-20T12:02:11.1585186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.07,A,,,V,,V,,V*64
2025-03-20T12:02:12.1589778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.06,A,,,V,,V,,V*65
2025-03-20T12:02:13.1586303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.06,A,,,V,,V,,V*65
2025-03-20T12:02:14.1588047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.06,A,,,V,,V,,V*65
2025-03-20T12:02:15.1594218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.06,A,,,V,,V,,V*65
2025-03-20T12:02:16.1591713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.06,A,,,V,,V,,V*65
2025-03-20T12:02:17.1588093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.06,A,,,V,,V,,V*65
2025-03-20T12:02:18.1594541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.06,A,,,V,,V,,V*65
2025-03-20T12:02:19.1591043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.06,A,,,V,,V,,V*65
2025-03-20T12:02:20.1587502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.06,A,,,V,,V,,V*65
2025-03-20T12:02:21.1592265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.06,A,,,V,,V,,V*65
2025-03-20T12:02:22.1597504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.06,A,,,V,,V,,V*65
2025-03-20T12:02:23.1592770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.06,A,,,V,,V,,V*65
2025-03-20T12:02:24.1595327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.07,A,,,V,,V,,V*64
2025-03-20T12:02:25.1593538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.07,A,,,V,,V,,V*64
2025-03-20T12:02:26.1599064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.06,A,,,V,,V,,V*65
2025-03-20T12:02:27.1593866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.06,A,,,V,,V,,V*65
2025-03-20T12:02:28.1602542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.05,A,,,V,,V,,V*66
2025-03-20T12:02:29.1598199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.05,A,,,V,,V,,V*66
2025-03-20T12:02:30.1594722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.04,A,,,V,,V,,V*67
2025-03-20T12:02:31.1598738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.04,A,,,V,,V,,V*67
2025-03-20T12:02:32.1601872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.04,A,,,V,,V,,V*67
2025-03-20T12:02:33.1599353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.04,A,,,V,,V,,V*67
2025-03-20T12:02:34.1604934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.04,A,,,V,,V,,V*64
2025-03-20T12:02:35.1603754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.04,A,,,V,,V,,V*64
2025-03-20T12:02:36.1601745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.04,A,,,V,,V,,V*64
2025-03-20T12:02:37.1604954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.05,A,,,V,,V,,V*65
2025-03-20T12:02:38.1601637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.06,A,,,V,,V,,V*66
2025-03-20T12:02:39.1604952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.07,A,,,V,,V,,V*67
2025-03-20T12:02:40.1609851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.07,A,,,V,,V,,V*67
2025-03-20T12:02:41.1631304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.07,A,,,V,,V,,V*67
2025-03-20T12:02:42.1611044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.08,A,,,V,,V,,V*68
2025-03-20T12:02:43.1613575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.08,A,,,V,,V,,V*68
2025-03-20T12:02:44.1609962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.08,A,,,V,,V,,V*69
2025-03-20T12:02:45.1606628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.08,A,,,V,,V,,V*69
2025-03-20T12:02:46.1613140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.08,A,,,V,,V,,V*69
2025-03-20T12:02:47.1609888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.08,A,,,V,,V,,V*69
2025-03-20T12:02:48.1616031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.08,A,,,V,,V,,V*69
2025-03-20T12:02:49.1612799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.08,A,,,V,,V,,V*69
2025-03-20T12:02:50.1610890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.08,A,,,V,,V,,V*69
2025-03-20T12:02:51.1619299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.08,A,,,V,,V,,V*68
2025-03-20T12:02:52.1550560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.09,A,,,V,,V,,V*69
2025-03-20T12:02:53.1616866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.09,A,,,V,,V,,V*69
2025-03-20T12:02:54.1613798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.09,A,,,V,,V,,V*69
2025-03-20T12:02:55.1517348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.10,A,,,V,,V,,V*61
2025-03-20T12:02:56.1522064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.10,A,,,V,,V,,V*61
2025-03-20T12:02:57.1521202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.10,A,,,V,,V,,V*61
2025-03-20T12:02:58.1520033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.09,A,,,V,,V,,V*69
2025-03-20T12:02:59.1516162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.09,A,,,V,,V,,V*69
2025-03-20T12:03:00.1524426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.08,A,,,V,,V,,V*68
2025-03-20T12:03:01.1521181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.08,A,,,V,,V,,V*68
2025-03-20T12:03:02.1524173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.07,A,,,V,,V,,V*64
2025-03-20T12:03:03.1522889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.06,A,,,V,,V,,V*65
2025-03-20T12:03:04.1519714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.06,A,,,V,,V,,V*65
2025-03-20T12:03:05.1524045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.05,A,,,V,,V,,V*66
2025-03-20T12:03:06.1529335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.05,A,,,V,,V,,V*66
2025-03-20T12:03:07.1527999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.05,A,,,V,,V,,V*66
2025-03-20T12:03:08.1524552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.04,A,,,V,,V,,V*67
2025-03-20T12:03:09.1522344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.04,A,,,V,,V,,V*67
2025-03-20T12:03:10.1527687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.04,A,,,V,,V,,V*67
2025-03-20T12:03:11.1525768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.04,A,,,V,,V,,V*64
2025-03-20T12:03:12.1532791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.04,A,,,V,,V,,V*64
2025-03-20T12:03:13.1529058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.04,A,,,V,,V,,V*64
2025-03-20T12:03:14.1571445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.04,A,,,V,,V,,V*64
2025-03-20T12:03:15.1528031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.03,A,,,V,,V,,V*63
2025-03-20T12:03:16.1534599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.03,A,,,V,,V,,V*63
2025-03-20T12:03:17.1531322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.03,A,,,V,,V,,V*63
2025-03-20T12:03:18.1536482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.03,A,,,V,,V,,V*62
2025-03-20T12:03:19.1568195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.03,A,,,V,,V,,V*62
2025-03-20T12:03:20.1536716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.03,A,,,V,,V,,V*62
2025-03-20T12:03:21.1532342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.03,A,,,V,,V,,V*62
2025-03-20T12:03:22.1531139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.02,A,,,V,,V,,V*64
2025-03-20T12:03:23.1537987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.02,A,,,V,,V,,V*64
2025-03-20T12:03:24.1534668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.02,A,,,V,,V,,V*64
2025-03-20T12:03:25.1540365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.02,A,,,V,,V,,V*64
2025-03-20T12:03:26.1539852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.02,A,,,V,,V,,V*64
2025-03-20T12:03:27.1531062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.02,A,,,V,,V,,V*64
2025-03-20T12:03:28.1442954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.02,A,,,V,,V,,V*65
2025-03-20T12:03:29.1397843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.02,A,,,V,,V,,V*65
2025-03-20T12:03:30.1401905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.03,A,,,V,,V,,V*64
2025-03-20T12:03:31.1400416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.03,A,,,V,,V,,V*64
2025-03-20T12:03:32.1399721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.03,A,,,V,,V,,V*64
2025-03-20T12:03:33.1400959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.02,A,,,V,,V,,V*66
2025-03-20T12:03:34.1435712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.02,A,,,V,,V,,V*65
2025-03-20T12:03:35.1403245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.02,A,,,V,,V,,V*66
2025-03-20T12:03:36.1399652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.02,A,,,V,,V,,V*65
2025-03-20T12:03:37.1406469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.02,A,,,V,,V,,V*65
2025-03-20T12:03:38.1404666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.02,A,,,V,,V,,V*65
2025-03-20T12:03:39.1401111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.02,A,,,V,,V,,V*65
2025-03-20T12:03:40.1409065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.02,A,,,V,,V,,V*65
2025-03-20T12:03:41.1406117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.03,A,,,V,,V,,V*64
2025-03-20T12:03:42.1412769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.03,A,,,V,,V,,V*67
2025-03-20T12:03:43.1408011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.03,A,,,V,,V,,V*64
2025-03-20T12:03:44.1404791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.03,A,,,V,,V,,V*64
2025-03-20T12:03:45.1411618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.03,A,,,V,,V,,V*64
2025-03-20T12:03:46.1408471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.03,A,,,V,,V,,V*64
2025-03-20T12:03:47.1416139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.03,A,,,V,,V,,V*64
2025-03-20T12:03:48.1412809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.03,A,,,V,,V,,V*64
2025-03-20T12:03:49.1414215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.03,A,,,V,,V,,V*64
2025-03-20T12:03:50.1411918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.03,A,,,V,,V,,V*64
2025-03-20T12:03:51.1410509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.03,A,,,V,,V,,V*64
2025-03-20T12:03:52.1417078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.03,A,,,V,,V,,V*67
2025-03-20T12:03:53.1318273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.02,A,,,V,,V,,V*66
2025-03-20T12:03:54.1316922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.02,A,,,V,,V,,V*66
2025-03-20T12:03:55.1357508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.02,A,,,V,,V,,V*66
2025-03-20T12:03:56.1315345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.02,A,,,V,,V,,V*66
2025-03-20T12:03:57.1316344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.02,A,,,V,,V,,V*66
2025-03-20T12:03:58.1418391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.03,A,,,V,,V,,V*66
2025-03-20T12:03:59.1416187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.03,A,,,V,,V,,V*66
2025-03-20T12:04:00.1421891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.03,A,,,V,,V,,V*66
2025-03-20T12:04:01.1421459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.03,A,,,V,,V,,V*66
2025-03-20T12:04:02.1426030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.03,A,,,V,,V,,V*66
2025-03-20T12:04:03.1424712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.03,A,,,V,,V,,V*66
2025-03-20T12:04:04.1421962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.03,A,,,V,,V,,V*66
2025-03-20T12:04:05.1428166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.03,A,,,V,,V,,V*66
2025-03-20T12:04:06.1320593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.02,A,,,V,,V,,V*67
2025-03-20T12:04:07.1327324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.02,A,,,V,,V,,V*67
2025-03-20T12:04:08.1324983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.02,A,,,V,,V,,V*67
2025-03-20T12:04:09.1331409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.01,A,,,V,,V,,V*64
2025-03-20T12:04:10.1328780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.01,A,,,V,,V,,V*64
2025-03-20T12:04:11.1331630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.00,A,,,V,,V,,V*65
2025-03-20T12:04:12.1332876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.00,A,,,V,,V,,V*65
2025-03-20T12:04:13.1328618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.01,A,,,V,,V,,V*49
2025-03-20T12:04:14.1333312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.01,A,,,V,,V,,V*49
2025-03-20T12:04:15.1332455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.01,A,,,V,,V,,V*49
2025-03-20T12:04:16.1329174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.02,A,,,V,,V,,V*4A
2025-03-20T12:04:17.1337117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.01,A,,,V,,V,,V*49
2025-03-20T12:04:18.1332136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.01,A,,,V,,V,,V*49
2025-03-20T12:04:19.1338793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.01,A,,,V,,V,,V*49
2025-03-20T12:04:20.1335213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.00,A,,,V,,V,,V*65
2025-03-20T12:04:21.1331038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.00,A,,,V,,V,,V*65
2025-03-20T12:04:22.1337980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.00,A,,,V,,V,,V*65
2025-03-20T12:04:23.1338975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.00,A,,,V,,V,,V*65
2025-03-20T12:04:24.1336612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.00,A,,,V,,V,,V*65
2025-03-20T12:04:25.1335266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.00,A,,,V,,V,,V*65
2025-03-20T12:04:26.1341956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.00,A,,,V,,V,,V*65
2025-03-20T12:04:27.1339495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.01,A,,,V,,V,,V*64
2025-03-20T12:04:28.1342255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.01,A,,,V,,V,,V*64
2025-03-20T12:04:29.1343894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.01,A,,,V,,V,,V*64
2025-03-20T12:04:30.1340447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.01,A,,,V,,V,,V*65
2025-03-20T12:04:31.1338615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.01,A,,,V,,V,,V*65
2025-03-20T12:04:32.1339472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.02,A,,,V,,V,,V*66
2025-03-20T12:04:33.1348431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.02,A,,,V,,V,,V*66
2025-03-20T12:04:34.1347470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.03,A,,,V,,V,,V*67
2025-03-20T12:04:35.1343982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.03,A,,,V,,V,,V*64
2025-03-20T12:04:36.1341520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.04,A,,,V,,V,,V*60
2025-03-20T12:04:37.1346218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.04,A,,,V,,V,,V*60
2025-03-20T12:04:38.1345335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.04,A,,,V,,V,,V*60
2025-03-20T12:04:39.1346811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.04,A,,,V,,V,,V*60
2025-03-20T12:04:40.1348668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.04,A,,,V,,V,,V*60
2025-03-20T12:04:41.1351228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.04,A,,,V,,V,,V*60
2025-03-20T12:04:42.1346081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.04,A,,,V,,V,,V*60
2025-03-20T12:04:43.1348276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.03,A,,,V,,V,,V*67
2025-03-20T12:04:44.1355123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.03,A,,,V,,V,,V*67
2025-03-20T12:04:45.1351733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.03,A,,,V,,V,,V*67
2025-03-20T12:04:46.1348252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.03,A,,,V,,V,,V*67
2025-03-20T12:04:47.1353311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.03,A,,,V,,V,,V*67
2025-03-20T12:04:48.1349944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.03,A,,,V,,V,,V*64
2025-03-20T12:04:49.1356465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.03,A,,,V,,V,,V*64
2025-03-20T12:04:50.1253097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.02,A,,,V,,V,,V*65
2025-03-20T12:04:51.1261020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.02,A,,,V,,V,,V*66
2025-03-20T12:04:52.1256836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.02,A,,,V,,V,,V*66
2025-03-20T12:04:53.1253334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.02,A,,,V,,V,,V*66
2025-03-20T12:04:54.1261353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.01,A,,,V,,V,,V*65
2025-03-20T12:04:55.1256360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.01,A,,,V,,V,,V*65
2025-03-20T12:04:56.1262991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.01,A,,,V,,V,,V*65
2025-03-20T12:04:57.1260520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.02,A,,,V,,V,,V*66
2025-03-20T12:04:58.1257296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.02,A,,,V,,V,,V*66
2025-03-20T12:04:59.1257518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.02,A,,,V,,V,,V*66
2025-03-20T12:05:00.1258993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.01,A,,,V,,V,,V*65
2025-03-20T12:05:01.1265952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.02,A,,,V,,V,,V*66
2025-03-20T12:05:02.1263458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.02,A,,,V,,V,,V*66
2025-03-20T12:05:03.1265786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.02,A,,,V,,V,,V*66
2025-03-20T12:05:04.1262267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.02,A,,,V,,V,,V*66
2025-03-20T12:05:05.1263352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.02,A,,,V,,V,,V*66
2025-03-20T12:05:06.1272060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.01,A,,,V,,V,,V*65
2025-03-20T12:05:07.1263229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.01,A,,,V,,V,,V*64
2025-03-20T12:05:08.1272396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.00,A,,,V,,V,,V*65
2025-03-20T12:05:09.1267179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.00,A,,,V,,V,,V*65
2025-03-20T12:05:10.1273017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.00,A,,,V,,V,,V*65
2025-03-20T12:05:11.1274908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.01,A,,,V,,V,,V*49
2025-03-20T12:05:12.1266331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.01,A,,,V,,V,,V*49
2025-03-20T12:05:13.1275309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.01,A,,,V,,V,,V*49
2025-03-20T12:05:14.1271188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.02,A,,,V,,V,,V*4A
2025-03-20T12:05:15.1277679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.02,A,,,V,,V,,V*4A
2025-03-20T12:05:16.1277875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.02,A,,,V,,V,,V*4A
2025-03-20T12:05:17.1274072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.03,A,,,V,,V,,V*4B
2025-03-20T12:05:18.1272714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.03,A,,,V,,V,,V*4B
2025-03-20T12:05:19.1277987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.03,A,,,V,,V,,V*4B
2025-03-20T12:05:20.1279934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.03,A,,,V,,V,,V*4B
2025-03-20T12:05:21.1277797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.03,A,,,V,,V,,V*4B
2025-03-20T12:05:22.1274600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.03,A,,,V,,V,,V*4B
2025-03-20T12:05:23.1282863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.03,A,,,V,,V,,V*4B
2025-03-20T12:05:24.1279306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.03,A,,,V,,V,,V*4B
2025-03-20T12:05:25.1282968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.04,A,,,V,,V,,V*4C
2025-03-20T12:05:26.1277719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.04,A,,,V,,V,,V*4C
2025-03-20T12:05:27.1286843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.03,A,,,V,,V,,V*4B
2025-03-20T12:05:28.1285867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.03,A,,,V,,V,,V*4B
2025-03-20T12:05:29.1282315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.03,A,,,V,,V,,V*4B
2025-03-20T12:05:30.1283102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.03,A,,,V,,V,,V*4B
2025-03-20T12:05:31.1287886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.02,A,,,V,,V,,V*4A
2025-03-20T12:05:32.1283795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.02,A,,,V,,V,,V*4A
2025-03-20T12:05:33.1285325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.02,A,,,V,,V,,V*4A
2025-03-20T12:05:34.1287515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.02,A,,,V,,V,,V*4A
2025-03-20T12:05:35.1289460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.02,A,,,V,,V,,V*4B
2025-03-20T12:05:36.1291402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.02,A,,,V,,V,,V*4B
2025-03-20T12:05:37.1290334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.02,A,,,V,,V,,V*4B
2025-03-20T12:05:38.1288940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.02,A,,,V,,V,,V*4B
2025-03-20T12:05:39.1293859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.03,A,,,V,,V,,V*4A
2025-03-20T12:05:40.1292539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.03,A,,,V,,V,,V*4A
2025-03-20T12:05:41.1288429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.03,A,,,V,,V,,V*4A
2025-03-20T12:05:42.1295172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.03,A,,,V,,V,,V*49
2025-03-20T12:05:43.1293044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.03,A,,,V,,V,,V*4A
2025-03-20T12:05:44.1289401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.03,A,,,V,,V,,V*4A
2025-03-20T12:05:45.1296100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.03,A,,,V,,V,,V*4A
2025-03-20T12:05:46.1292783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.03,A,,,V,,V,,V*4A
2025-03-20T12:05:47.1301014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.03,A,,,V,,V,,V*4A
2025-03-20T12:05:48.1240937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.03,A,,,V,,V,,V*4A
2025-03-20T12:05:49.1302186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.03,A,,,V,,V,,V*4A
2025-03-20T12:05:50.1300360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.03,A,,,V,,V,,V*4A
2025-03-20T12:05:51.1301468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.03,A,,,V,,V,,V*4A
2025-03-20T12:05:52.1300926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.03,A,,,V,,V,,V*49
2025-03-20T12:05:53.1299125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.03,A,,,V,,V,,V*4A
2025-03-20T12:05:54.1304350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.03,A,,,V,,V,,V*4A
2025-03-20T12:05:55.1306130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.03,A,,,V,,V,,V*4A
2025-03-20T12:05:56.1301564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.04,A,,,V,,V,,V*4D
2025-03-20T12:05:57.1298309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.04,A,,,V,,V,,V*4D
2025-03-20T12:05:58.1206044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.05,A,,,V,,V,,V*4C
2025-03-20T12:05:59.1306672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.06,A,,,V,,V,,V*4F
2025-03-20T12:06:00.1306035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.06,A,,,V,,V,,V*4F
2025-03-20T12:06:01.1302706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.06,A,,,V,,V,,V*4F
2025-03-20T12:06:02.1211080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.06,A,,,V,,V,,V*4F
2025-03-20T12:06:03.1302644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.06,A,,,V,,V,,V*4E
2025-03-20T12:06:04.1307170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.06,A,,,V,,V,,V*4E
2025-03-20T12:06:05.1206861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.06,A,,,V,,V,,V*4F
2025-03-20T12:06:06.1208702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.05,A,,,V,,V,,V*4C
2025-03-20T12:06:07.1215074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.05,A,,,V,,V,,V*4C
2025-03-20T12:06:08.1209440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.04,A,,,V,,V,,V*4D
2025-03-20T12:06:09.1215753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.04,A,,,V,,V,,V*4D
2025-03-20T12:06:10.1209687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.04,A,,,V,,V,,V*4D
2025-03-20T12:06:11.1208237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.04,A,,,V,,V,,V*4C
2025-03-20T12:06:12.1214974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.04,A,,,V,,V,,V*4C
2025-03-20T12:06:13.1209290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.05,A,,,V,,V,,V*4D
2025-03-20T12:06:14.1211519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.05,A,,,V,,V,,V*4D
2025-03-20T12:06:15.1217817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.05,A,,,V,,V,,V*4D
2025-03-20T12:06:16.1214462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.05,A,,,V,,V,,V*4D
2025-03-20T12:06:17.1221116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.05,A,,,V,,V,,V*4D
2025-03-20T12:06:18.1222567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.05,A,,,V,,V,,V*4D
2025-03-20T12:06:19.1231319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.04,A,,,V,,V,,V*4C
2025-03-20T12:06:20.1223217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.04,A,,,V,,V,,V*4C
2025-03-20T12:06:21.1221973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.04,A,,,V,,V,,V*4C
2025-03-20T12:06:22.1224608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.05,A,,,V,,V,,V*4D
2025-03-20T12:06:23.1222610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.05,A,,,V,,V,,V*4D
2025-03-20T12:06:24.1218122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.05,A,,,V,,V,,V*4D
2025-03-20T12:06:25.1227395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.04,A,,,V,,V,,V*4C
2025-03-20T12:06:26.1225000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.04,A,,,V,,V,,V*4C
2025-03-20T12:06:27.1224126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.03,A,,,V,,V,,V*4B
2025-03-20T12:06:28.1222633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.03,A,,,V,,V,,V*4B
2025-03-20T12:06:29.1224322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.03,A,,,V,,V,,V*4B
2025-03-20T12:06:30.1223768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.03,A,,,V,,V,,V*4B
2025-03-20T12:06:31.1229454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.03,A,,,V,,V,,V*4B
2025-03-20T12:06:32.1226030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.03,A,,,V,,V,,V*4B
2025-03-20T12:06:33.1260715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.03,A,,,V,,V,,V*4B
2025-03-20T12:06:34.1232392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.03,A,,,V,,V,,V*4B
2025-03-20T12:06:35.1229962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.04,A,,,V,,V,,V*4C
2025-03-20T12:06:36.1229409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.04,A,,,V,,V,,V*4C
2025-03-20T12:06:37.1227437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.04,A,,,V,,V,,V*4C
2025-03-20T12:06:38.1233334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.04,A,,,V,,V,,V*4C
2025-03-20T12:06:39.1229928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.04,A,,,V,,V,,V*4C
2025-03-20T12:06:40.1234158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.04,A,,,V,,V,,V*4C
2025-03-20T12:06:41.1236281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.03,A,,,V,,V,,V*4B
2025-03-20T12:06:42.1232738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.03,A,,,V,,V,,V*4B
2025-03-20T12:06:43.1240467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.03,A,,,V,,V,,V*4B
2025-03-20T12:06:44.1236699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.03,A,,,V,,V,,V*4B
2025-03-20T12:06:45.1233170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.03,A,,,V,,V,,V*4B
2025-03-20T12:06:46.1239820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.04,A,,,V,,V,,V*4C
2025-03-20T12:06:47.1237564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.03,A,,,V,,V,,V*4B
2025-03-20T12:06:48.1239253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.03,A,,,V,,V,,V*4B
2025-03-20T12:06:49.1241338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.04,A,,,V,,V,,V*4D
2025-03-20T12:06:50.1237263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.04,A,,,V,,V,,V*4D
2025-03-20T12:06:51.1236093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.04,A,,,V,,V,,V*4D
2025-03-20T12:06:52.1242745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.04,A,,,V,,V,,V*4D
2025-03-20T12:06:53.1246813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.04,A,,,V,,V,,V*4D
2025-03-20T12:06:54.1244742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.04,A,,,V,,V,,V*4D
2025-03-20T12:06:55.1243052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.04,A,,,V,,V,,V*4E
2025-03-20T12:06:56.1239526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.04,A,,,V,,V,,V*4E
2025-03-20T12:06:57.1247238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.04,A,,,V,,V,,V*4E
2025-03-20T12:06:58.1242711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.03,A,,,V,,V,,V*49
2025-03-20T12:06:59.1245401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.03,A,,,V,,V,,V*49
2025-03-20T12:07:00.1144130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.02,A,,,V,,V,,V*48
2025-03-20T12:07:01.1153167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.02,A,,,V,,V,,V*48
2025-03-20T12:07:02.1151785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.02,A,,,V,,V,,V*48
2025-03-20T12:07:03.1149910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.02,A,,,V,,V,,V*48
2025-03-20T12:07:04.1148486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.02,A,,,V,,V,,V*48
2025-03-20T12:07:05.1147156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.01,A,,,V,,V,,V*4B
2025-03-20T12:07:06.1152901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.02,A,,,V,,V,,V*4B
2025-03-20T12:07:07.1148511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.02,A,,,V,,V,,V*4B
2025-03-20T12:07:08.1155546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.02,A,,,V,,V,,V*4B
2025-03-20T12:07:09.1152734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.02,A,,,V,,V,,V*4B
2025-03-20T12:07:10.1159514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.02,A,,,V,,V,,V*4B
2025-03-20T12:07:11.1152819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.02,A,,,V,,V,,V*4B
2025-03-20T12:07:12.1158327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.03,A,,,V,,V,,V*4A
2025-03-20T12:07:13.1156562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.03,A,,,V,,V,,V*4A
2025-03-20T12:07:14.1153328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.03,A,,,V,,V,,V*4A
2025-03-20T12:07:15.1159873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.04,A,,,V,,V,,V*4D
2025-03-20T12:07:16.1163028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.04,A,,,V,,V,,V*4C
2025-03-20T12:07:17.1162139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.04,A,,,V,,V,,V*4C
2025-03-20T12:07:18.1156624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.04,A,,,V,,V,,V*4C
2025-03-20T12:07:19.1162258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.04,A,,,V,,V,,V*4C
2025-03-20T12:07:20.1158637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.04,A,,,V,,V,,V*4C
2025-03-20T12:07:21.1165655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.04,A,,,V,,V,,V*4C
2025-03-20T12:07:22.1161882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.05,A,,,V,,V,,V*4D
2025-03-20T12:07:23.1160183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.05,A,,,V,,V,,V*4D
2025-03-20T12:07:24.1167013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.05,A,,,V,,V,,V*4D
2025-03-20T12:07:25.1167609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.05,A,,,V,,V,,V*4D
2025-03-20T12:07:26.1162591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.05,A,,,V,,V,,V*4D
2025-03-20T12:07:27.1171618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.05,A,,,V,,V,,V*4D
2025-03-20T12:07:28.1167427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.05,A,,,V,,V,,V*4D
2025-03-20T12:07:29.1164011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.05,A,,,V,,V,,V*4D
2025-03-20T12:07:30.1171574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.05,A,,,V,,V,,V*4D
2025-03-20T12:07:31.1169092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.04,A,,,V,,V,,V*4C
2025-03-20T12:07:32.1165545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.04,A,,,V,,V,,V*4C
2025-03-20T12:07:33.1174276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.03,A,,,V,,V,,V*4B
2025-03-20T12:07:34.1170878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.03,A,,,V,,V,,V*4B
2025-03-20T12:07:35.1167713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.02,A,,,V,,V,,V*4A
2025-03-20T12:07:36.1174062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.01,A,,,V,,V,,V*49
2025-03-20T12:07:37.1178449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.01,A,,,V,,V,,V*49
2025-03-20T12:07:38.1173216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.01,A,,,V,,V,,V*46
2025-03-20T12:07:39.1172303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.01,A,,,V,,V,,V*46
2025-03-20T12:07:40.1171045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.01,A,,,V,,V,,V*46
2025-03-20T12:07:41.1178135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.01,A,,,V,,V,,V*46
2025-03-20T12:07:42.1181087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.01,A,,,V,,V,,V*46
2025-03-20T12:07:43.1177804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.01,A,,,V,,V,,V*46
2025-03-20T12:07:44.1167765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.01,A,,,V,,V,,V*46
2025-03-20T12:07:45.1103667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.02,A,,,V,,V,,V*45
2025-03-20T12:07:46.1035679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.02,A,,,V,,V,,V*45
2025-03-20T12:07:47.1036150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.03,A,,,V,,V,,V*44
2025-03-20T12:07:48.1038173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.04,A,,,V,,V,,V*43
2025-03-20T12:07:49.1071653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.04,A,,,V,,V,,V*43
2025-03-20T12:07:50.1039650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.05,A,,,V,,V,,V*42
2025-03-20T12:07:51.1040899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.05,A,,,V,,V,,V*42
2025-03-20T12:07:52.1039617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.06,A,,,V,,V,,V*41
2025-03-20T12:07:53.1047802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.06,A,,,V,,V,,V*41
2025-03-20T12:07:54.1043352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.06,A,,,V,,V,,V*41
2025-03-20T12:07:55.1042096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.05,A,,,V,,V,,V*42
2025-03-20T12:07:56.1048760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.05,A,,,V,,V,,V*42
2025-03-20T12:07:57.1043045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.05,A,,,V,,V,,V*42
2025-03-20T12:07:58.1045140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.05,A,,,V,,V,,V*42
2025-03-20T12:07:59.1050623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.05,A,,,V,,V,,V*42
2025-03-20T12:08:00.1053388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.06,A,,,V,,V,,V*41
2025-03-20T12:08:01.1051028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.06,A,,,V,,V,,V*41
2025-03-20T12:08:02.1047501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.06,A,,,V,,V,,V*41
2025-03-20T12:08:03.1054150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.06,A,,,V,,V,,V*41
2025-03-20T12:08:04.0964401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.05,A,,,V,,V,,V*42
2025-03-20T12:08:05.0952370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.04,A,,,V,,V,,V*4C
2025-03-20T12:08:06.0955667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.04,A,,,V,,V,,V*4C
2025-03-20T12:08:07.1052870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.03,A,,,V,,V,,V*4B
2025-03-20T12:08:08.0955963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.02,A,,,V,,V,,V*4B
2025-03-20T12:08:09.0957268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.02,A,,,V,,V,,V*4B
2025-03-20T12:08:10.0954088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.01,A,,,V,,V,,V*48
2025-03-20T12:08:11.0958007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.00,A,,,V,,V,,V*67
2025-03-20T12:08:12.0953358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.00,A,,,V,,V,,V*67
2025-03-20T12:08:13.0960089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.00,A,,,V,,V,,V*66
2025-03-20T12:08:14.0954155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.00,A,,,V,,V,,V*66
2025-03-20T12:08:15.0959349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.00,A,,,V,,V,,V*61
2025-03-20T12:08:16.0958376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.00,A,,,V,,V,,V*61
2025-03-20T12:08:17.0963343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.00,A,,,V,,V,,V*61
2025-03-20T12:08:18.0862733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.00,A,,,V,,V,,V*60
2025-03-20T12:08:19.0861350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.00,A,,,V,,V,,V*60
2025-03-20T12:08:20.0859854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.01,A,,,V,,V,,V*4C
2025-03-20T12:08:21.0865040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.01,A,,,V,,V,,V*4F
2025-03-20T12:08:22.0861776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.02,A,,,V,,V,,V*4C
2025-03-20T12:08:23.0893360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.02,A,,,V,,V,,V*4C
2025-03-20T12:08:24.0865444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.02,A,,,V,,V,,V*4C
2025-03-20T12:08:25.0863926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.02,A,,,V,,V,,V*4C
2025-03-20T12:08:26.0865876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.02,A,,,V,,V,,V*60
2025-03-20T12:08:27.0862401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.02,A,,,V,,V,,V*60
2025-03-20T12:08:28.0869087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.02,A,,,V,,V,,V*60
2025-03-20T12:08:29.0868029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.02,A,,,V,,V,,V*60
2025-03-20T12:08:30.0864581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.02,A,,,V,,V,,V*60
2025-03-20T12:08:31.0871596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.02,A,,,V,,V,,V*60
2025-03-20T12:08:32.0870525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.03,A,,,V,,V,,V*61
2025-03-20T12:08:33.0869763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.03,A,,,V,,V,,V*61
2025-03-20T12:08:34.0867577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.03,A,,,V,,V,,V*61
2025-03-20T12:08:35.0872834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.04,A,,,V,,V,,V*66
2025-03-20T12:08:36.0868888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.04,A,,,V,,V,,V*66
2025-03-20T12:08:37.0969844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.04,A,,,V,,V,,V*4A
2025-03-20T12:08:38.0975307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.04,A,,,V,,V,,V*49
2025-03-20T12:08:39.0970756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.04,A,,,V,,V,,V*49
2025-03-20T12:08:40.0972708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.04,A,,,V,,V,,V*49
2025-03-20T12:08:41.0978059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.03,A,,,V,,V,,V*4E
2025-03-20T12:08:42.0972986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.03,A,,,V,,V,,V*4F
2025-03-20T12:08:43.0979697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.02,A,,,V,,V,,V*4E
2025-03-20T12:08:44.0877005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.01,A,,,V,,V,,V*4A
2025-03-20T12:08:45.0883780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.01,A,,,V,,V,,V*4A
2025-03-20T12:08:46.0878213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.00,A,,,V,,V,,V*67
2025-03-20T12:08:47.0880624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.00,A,,,V,,V,,V*67
2025-03-20T12:08:48.0886041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.00,A,,,V,,V,,V*64
2025-03-20T12:08:49.0884301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.00,A,,,V,,V,,V*64
2025-03-20T12:08:50.0881148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.01,A,,,V,,V,,V*65
2025-03-20T12:08:51.0887512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.01,A,,,V,,V,,V*65
2025-03-20T12:08:52.0880159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.01,A,,,V,,V,,V*65
2025-03-20T12:08:53.0887157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.01,A,,,V,,V,,V*64
2025-03-20T12:08:54.0883499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.01,A,,,V,,V,,V*64
2025-03-20T12:08:55.0890061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.02,A,,,V,,V,,V*67
2025-03-20T12:08:56.0892014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.02,A,,,V,,V,,V*67
2025-03-20T12:08:57.0887070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.02,A,,,V,,V,,V*67
2025-03-20T12:08:58.0885709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.01,A,,,V,,V,,V*65
2025-03-20T12:08:59.0892218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.01,A,,,V,,V,,V*65
2025-03-20T12:09:00.0893580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.01,A,,,V,,V,,V*65
2025-03-20T12:09:01.0894835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.01,A,,,V,,V,,V*65
2025-03-20T12:09:02.0890593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.01,A,,,V,,V,,V*65
2025-03-20T12:09:03.0892422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.01,A,,,V,,V,,V*65
2025-03-20T12:09:04.0897863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.01,A,,,V,,V,,V*65
2025-03-20T12:09:05.0896606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.00,A,,,V,,V,,V*64
2025-03-20T12:09:06.0894982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.00,A,,,V,,V,,V*64
2025-03-20T12:09:07.0890912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.00,A,,,V,,V,,V*64
2025-03-20T12:09:08.0896291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.00,A,,,V,,V,,V*64
2025-03-20T12:09:09.0891584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.00,A,,,V,,V,,V*64
2025-03-20T12:09:10.0893458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.00,A,,,V,,V,,V*64
2025-03-20T12:09:11.0902406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.00,A,,,V,,V,,V*64
2025-03-20T12:09:12.0894321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.00,A,,,V,,V,,V*64
2025-03-20T12:09:13.0902131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.00,A,,,V,,V,,V*64
2025-03-20T12:09:14.0902243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.00,A,,,V,,V,,V*64
2025-03-20T12:09:15.0896434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.00,A,,,V,,V,,V*67
2025-03-20T12:09:16.0901711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.00,A,,,V,,V,,V*67
2025-03-20T12:09:17.0906427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.00,A,,,V,,V,,V*67
2025-03-20T12:09:18.0903271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.00,A,,,V,,V,,V*67
2025-03-20T12:09:19.0899880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.00,A,,,V,,V,,V*67
2025-03-20T12:09:20.0907277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.00,A,,,V,,V,,V*67
2025-03-20T12:09:21.0904113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.00,A,,,V,,V,,V*67
2025-03-20T12:09:22.0906936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.00,A,,,V,,V,,V*67
2025-03-20T12:09:23.0906003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.00,A,,,V,,V,,V*67
2025-03-20T12:09:24.0902583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.00,A,,,V,,V,,V*66
2025-03-20T12:09:25.0909110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.00,A,,,V,,V,,V*66
2025-03-20T12:09:26.0809325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.00,A,,,V,,V,,V*66
2025-03-20T12:09:27.0905483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.00,A,,,V,,V,,V*61
2025-03-20T12:09:28.0905527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.00,A,,,V,,V,,V*61
2025-03-20T12:09:29.0912144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.01,A,,,V,,V,,V*4D
2025-03-20T12:09:30.0906574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.02,A,,,V,,V,,V*4E
2025-03-20T12:09:31.0915299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.02,A,,,V,,V,,V*4E
2025-03-20T12:09:32.0914222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.03,A,,,V,,V,,V*4E
2025-03-20T12:09:33.0912535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.03,A,,,V,,V,,V*4E
2025-03-20T12:09:34.0911496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.05,A,,,V,,V,,V*48
2025-03-20T12:09:35.0917082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.05,A,,,V,,V,,V*48
2025-03-20T12:09:36.0913722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.05,A,,,V,,V,,V*48
2025-03-20T12:09:37.0917578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.05,A,,,V,,V,,V*48
2025-03-20T12:09:38.0914267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.06,A,,,V,,V,,V*4B
2025-03-20T12:09:39.0821752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.05,A,,,V,,V,,V*48
2025-03-20T12:09:40.0820398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.05,A,,,V,,V,,V*48
2025-03-20T12:09:41.0916086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.05,A,,,V,,V,,V*4B
2025-03-20T12:09:42.0821210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.05,A,,,V,,V,,V*4B
2025-03-20T12:09:43.0822820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.05,A,,,V,,V,,V*4B
2025-03-20T12:09:44.0819641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.04,A,,,V,,V,,V*4A
2025-03-20T12:09:45.0826233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.04,A,,,V,,V,,V*4A
2025-03-20T12:09:46.0822649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.04,A,,,V,,V,,V*4A
2025-03-20T12:09:47.0819307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.04,A,,,V,,V,,V*4A
2025-03-20T12:09:48.0826061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.04,A,,,V,,V,,V*4A
2025-03-20T12:09:49.0825168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.03,A,,,V,,V,,V*4D
2025-03-20T12:09:50.0830096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.04,A,,,V,,V,,V*4A
2025-03-20T12:09:51.0822984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.04,A,,,V,,V,,V*4A
2025-03-20T12:09:52.0829329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.04,A,,,V,,V,,V*4A
2025-03-20T12:09:53.0829506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.04,A,,,V,,V,,V*4A
2025-03-20T12:09:54.0829343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.05,A,,,V,,V,,V*4B
2025-03-20T12:09:55.0834103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.04,A,,,V,,V,,V*4A
2025-03-20T12:09:56.0825559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.05,A,,,V,,V,,V*4B
2025-03-20T12:09:57.0834741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.05,A,,,V,,V,,V*4B
2025-03-20T12:09:58.0826619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.04,A,,,V,,V,,V*4A
2025-03-20T12:09:59.0831403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.04,A,,,V,,V,,V*49
2025-03-20T12:10:00.0833499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.04,A,,,V,,V,,V*49
2025-03-20T12:10:01.0828678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.04,A,,,V,,V,,V*49
2025-03-20T12:10:02.0873201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.03,A,,,V,,V,,V*4E
2025-03-20T12:10:03.0836411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.03,A,,,V,,V,,V*4E
2025-03-20T12:10:04.0932663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.03,A,,,V,,V,,V*4F
2025-03-20T12:10:05.0937298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.03,A,,,V,,V,,V*4F
2025-03-20T12:10:06.0933321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.03,A,,,V,,V,,V*4F
2025-03-20T12:10:07.0840747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.03,A,,,V,,V,,V*4F
2025-03-20T12:10:08.0837675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.03,A,,,V,,V,,V*4F
2025-03-20T12:10:09.0835673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.02,A,,,V,,V,,V*49
2025-03-20T12:10:10.0837604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.02,A,,,V,,V,,V*49
2025-03-20T12:10:11.0842739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.02,A,,,V,,V,,V*49
2025-03-20T12:10:12.0839578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.03,A,,,V,,V,,V*49
2025-03-20T12:10:13.0836774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.03,A,,,V,,V,,V*49
2025-03-20T12:10:14.0843682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.03,A,,,V,,V,,V*49
2025-03-20T12:10:15.0843569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.03,A,,,V,,V,,V*49
2025-03-20T12:10:16.0845973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.03,A,,,V,,V,,V*49
2025-03-20T12:10:17.0847578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.02,A,,,V,,V,,V*4B
2025-03-20T12:10:18.0843329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.02,A,,,V,,V,,V*4B
2025-03-20T12:10:19.0844839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.02,A,,,V,,V,,V*4B
2025-03-20T12:10:20.0850579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.02,A,,,V,,V,,V*4B
2025-03-20T12:10:21.0847527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.02,A,,,V,,V,,V*4B
2025-03-20T12:10:22.0843735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.01,A,,,V,,V,,V*48
2025-03-20T12:10:23.0850424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.01,A,,,V,,V,,V*48
2025-03-20T12:10:24.0749086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.00,A,,,V,,V,,V*64
2025-03-20T12:10:25.0750999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.00,A,,,V,,V,,V*64
2025-03-20T12:10:26.0752606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.00,A,,,V,,V,,V*64
2025-03-20T12:10:27.0754387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.00,A,,,V,,V,,V*64
2025-03-20T12:10:28.0753852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.00,A,,,V,,V,,V*64
2025-03-20T12:10:29.0755004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.00,A,,,V,,V,,V*64
2025-03-20T12:10:30.0750863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.00,A,,,V,,V,,V*64
2025-03-20T12:10:31.0749743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.00,A,,,V,,V,,V*64
2025-03-20T12:10:32.0756366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.00,A,,,V,,V,,V*64
2025-03-20T12:10:33.0760335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.00,A,,,V,,V,,V*64
2025-03-20T12:10:34.0855161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.01,A,,,V,,V,,V*48
2025-03-20T12:10:35.0853966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.01,A,,,V,,V,,V*48
2025-03-20T12:10:36.0862177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.02,A,,,V,,V,,V*4B
2025-03-20T12:10:37.0861125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.03,A,,,V,,V,,V*4A
2025-03-20T12:10:38.0857915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.03,A,,,V,,V,,V*4A
2025-03-20T12:10:39.0855484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.03,A,,,V,,V,,V*4A
2025-03-20T12:10:40.0862133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.03,A,,,V,,V,,V*49
2025-03-20T12:10:41.0859119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.03,A,,,V,,V,,V*49
2025-03-20T12:10:42.0864398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.03,A,,,V,,V,,V*49
2025-03-20T12:10:43.0860590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.03,A,,,V,,V,,V*49
2025-03-20T12:10:44.0867440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.03,A,,,V,,V,,V*48
2025-03-20T12:10:45.0764250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.02,A,,,V,,V,,V*49
2025-03-20T12:10:46.0860775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.02,A,,,V,,V,,V*4E
2025-03-20T12:10:47.0764622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.02,A,,,V,,V,,V*4E
2025-03-20T12:10:48.0763472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.02,A,,,V,,V,,V*4E
2025-03-20T12:10:49.0762300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.02,A,,,V,,V,,V*4E
2025-03-20T12:10:50.0768064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.02,A,,,V,,V,,V*4E
2025-03-20T12:10:51.0769361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.02,A,,,V,,V,,V*4E
2025-03-20T12:10:52.0868532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.03,A,,,V,,V,,V*4F
2025-03-20T12:10:53.0870373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.03,A,,,V,,V,,V*48
2025-03-20T12:10:54.0871612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.03,A,,,V,,V,,V*48
2025-03-20T12:10:55.0873794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.03,A,,,V,,V,,V*48
2025-03-20T12:10:56.0876327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.03,A,,,V,,V,,V*48
2025-03-20T12:10:57.0874875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.03,A,,,V,,V,,V*49
2025-03-20T12:10:58.0770740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.02,A,,,V,,V,,V*48
2025-03-20T12:10:59.0776963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.02,A,,,V,,V,,V*48
2025-03-20T12:11:00.0775018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.02,A,,,V,,V,,V*49
2025-03-20T12:11:01.0776013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.01,A,,,V,,V,,V*4A
2025-03-20T12:11:02.0779104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.01,A,,,V,,V,,V*4A
2025-03-20T12:11:03.0776858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.01,A,,,V,,V,,V*4A
2025-03-20T12:11:04.0775806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.01,A,,,V,,V,,V*4D
2025-03-20T12:11:05.0782411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.01,A,,,V,,V,,V*4D
2025-03-20T12:11:06.0779398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.01,A,,,V,,V,,V*4D
2025-03-20T12:11:07.0775382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.01,A,,,V,,V,,V*4A
2025-03-20T12:11:08.0780330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.02,A,,,V,,V,,V*4E
2025-03-20T12:11:09.0782762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.02,A,,,V,,V,,V*4E
2025-03-20T12:11:10.0777714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.02,A,,,V,,V,,V*4E
2025-03-20T12:11:11.0779565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.02,A,,,V,,V,,V*4E
2025-03-20T12:11:12.0786057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.02,A,,,V,,V,,V*49
2025-03-20T12:11:13.0779798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.02,A,,,V,,V,,V*49
2025-03-20T12:11:14.0782010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.02,A,,,V,,V,,V*4E
2025-03-20T12:11:15.0781006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.02,A,,,V,,V,,V*4E
2025-03-20T12:11:16.0787460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.02,A,,,V,,V,,V*4E
2025-03-20T12:11:17.0782355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.02,A,,,V,,V,,V*4E
2025-03-20T12:11:18.0783340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.02,A,,,V,,V,,V*4E
2025-03-20T12:11:19.0789907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.02,A,,,V,,V,,V*4E
2025-03-20T12:11:20.0784105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.02,A,,,V,,V,,V*4E
2025-03-20T12:11:21.0785946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.02,A,,,V,,V,,V*4F
2025-03-20T12:11:22.0794576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.02,A,,,V,,V,,V*4E
2025-03-20T12:11:23.0787334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.02,A,,,V,,V,,V*4E
2025-03-20T12:11:24.0792513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.02,A,,,V,,V,,V*4E
2025-03-20T12:11:25.0794170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.02,A,,,V,,V,,V*4E
2025-03-20T12:11:26.0793004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.02,A,,,V,,V,,V*4E
2025-03-20T12:11:27.0798539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.02,A,,,V,,V,,V*4E
2025-03-20T12:11:28.0790070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.03,A,,,V,,V,,V*48
2025-03-20T12:11:29.0795267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.03,A,,,V,,V,,V*48
2025-03-20T12:11:30.0797595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.04,A,,,V,,V,,V*4F
2025-03-20T12:11:31.0794268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.04,A,,,V,,V,,V*4F
2025-03-20T12:11:32.0800838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.05,A,,,V,,V,,V*4E
2025-03-20T12:11:33.0799727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.06,A,,,V,,V,,V*4C
2025-03-20T12:11:34.0796628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.07,A,,,V,,V,,V*4D
2025-03-20T12:11:35.0801109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.08,A,,,V,,V,,V*42
2025-03-20T12:11:36.0800052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.08,A,,,V,,V,,V*43
2025-03-20T12:11:37.0798582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.09,A,,,V,,V,,V*42
2025-03-20T12:11:38.0796613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.10,A,,,V,,V,,V*4A
2025-03-20T12:11:39.0699266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.11,A,,,V,,V,,V*4B
2025-03-20T12:11:40.0804208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.10,A,,,V,,V,,V*4A
2025-03-20T12:11:41.0806210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.10,A,,,V,,V,,V*4B
2025-03-20T12:11:42.0804449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.10,A,,,V,,V,,V*4B
2025-03-20T12:11:43.0801187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.10,A,,,V,,V,,V*48
2025-03-20T12:11:44.0708298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.10,A,,,V,,V,,V*48
2025-03-20T12:11:45.0804349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.10,A,,,V,,V,,V*48
2025-03-20T12:11:46.0711426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.11,A,,,V,,V,,V*48
2025-03-20T12:11:47.0804815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.10,A,,,V,,V,,V*49
2025-03-20T12:11:48.0807114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.10,A,,,V,,V,,V*49
2025-03-20T12:11:49.0811968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.10,A,,,V,,V,,V*46
2025-03-20T12:11:50.0714464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.10,A,,,V,,V,,V*46
2025-03-20T12:11:51.0714145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.10,A,,,V,,V,,V*46
2025-03-20T12:11:52.0811544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.10,A,,,V,,V,,V*46
2025-03-20T12:11:53.0807414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.10,A,,,V,,V,,V*46
2025-03-20T12:11:54.0715886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.10,A,,,V,,V,,V*46
2025-03-20T12:11:55.0817633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.09,A,,,V,,V,,V*4E
2025-03-20T12:11:56.0813490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.08,A,,,V,,V,,V*40
2025-03-20T12:11:57.0811511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.08,A,,,V,,V,,V*40
2025-03-20T12:11:58.0718632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.08,A,,,V,,V,,V*40
2025-03-20T12:11:59.0715483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.08,A,,,V,,V,,V*40
2025-03-20T12:12:00.0821735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.08,A,,,V,,V,,V*40
2025-03-20T12:12:01.0818204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.09,A,,,V,,V,,V*41
2025-03-20T12:12:02.0660409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.10,A,,,V,,V,,V*46
2025-03-20T12:12:03.0596307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.10,A,,,V,,V,,V*49
2025-03-20T12:12:04.0576799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.10,A,,,V,,V,,V*49
2025-03-20T12:12:05.0583399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.10,A,,,V,,V,,V*49
2025-03-20T12:12:06.0580132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.10,A,,,V,,V,,V*49
2025-03-20T12:12:07.0577025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.11,A,,,V,,V,,V*48
2025-03-20T12:12:08.0583500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.12,A,,,V,,V,,V*4B
2025-03-20T12:12:09.0580063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.11,A,,,V,,V,,V*48
2025-03-20T12:12:10.0586528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.11,A,,,V,,V,,V*48
2025-03-20T12:12:11.0583104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.12,A,,,V,,V,,V*4A
2025-03-20T12:12:12.0579768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.13,A,,,V,,V,,V*4B
2025-03-20T12:12:13.0583293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.13,A,,,V,,V,,V*4B
2025-03-20T12:12:14.0581940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.13,A,,,V,,V,,V*4B
2025-03-20T12:12:15.0590372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.13,A,,,V,,V,,V*4B
2025-03-20T12:12:16.0586757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.12,A,,,V,,V,,V*4A
2025-03-20T12:12:17.0583436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.12,A,,,V,,V,,V*4A
2025-03-20T12:12:18.0589720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.12,A,,,V,,V,,V*4A
2025-03-20T12:12:19.0586444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.13,A,,,V,,V,,V*4B
2025-03-20T12:12:20.0589982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.13,A,,,V,,V,,V*4B
2025-03-20T12:12:21.0585988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.14,A,,,V,,V,,V*4C
2025-03-20T12:12:22.0586924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.14,A,,,V,,V,,V*4F
2025-03-20T12:12:23.0595886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.15,A,,,V,,V,,V*4E
2025-03-20T12:12:24.0592763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.17,A,,,V,,V,,V*4C
2025-03-20T12:12:25.0589157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.19,A,,,V,,V,,V*42
2025-03-20T12:12:26.0595765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.20,A,,,V,,V,,V*48
2025-03-20T12:12:27.0593536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.21,A,,,V,,V,,V*4A
2025-03-20T12:12:28.0599894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.22,A,,,V,,V,,V*49
2025-03-20T12:12:29.0598405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.22,A,,,V,,V,,V*49
2025-03-20T12:12:30.0599653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.23,A,,,V,,V,,V*48
2025-03-20T12:12:31.0596240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.23,A,,,V,,V,,V*48
2025-03-20T12:12:32.0601107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.24,A,,,V,,V,,V*4F
2025-03-20T12:12:33.0598704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.23,A,,,V,,V,,V*48
2025-03-20T12:12:34.0597910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.23,A,,,V,,V,,V*48
2025-03-20T12:12:35.0596562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.21,A,,,V,,V,,V*4A
2025-03-20T12:12:36.0598548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.21,A,,,V,,V,,V*4B
2025-03-20T12:12:37.0600874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.21,A,,,V,,V,,V*4A
2025-03-20T12:12:38.0597294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.21,A,,,V,,V,,V*4A
2025-03-20T12:12:39.0604019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.20,A,,,V,,V,,V*4B
2025-03-20T12:12:40.0503169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.19,A,,,V,,V,,V*41
2025-03-20T12:12:41.0602732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.18,A,,,V,,V,,V*40
2025-03-20T12:12:42.0609270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.18,A,,,V,,V,,V*43
2025-03-20T12:12:43.0606312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.18,A,,,V,,V,,V*40
2025-03-20T12:12:44.0602693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.18,A,,,V,,V,,V*40
2025-03-20T12:12:45.0609464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.18,A,,,V,,V,,V*40
2025-03-20T12:12:46.0605621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.18,A,,,V,,V,,V*40
2025-03-20T12:12:47.0604817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.17,A,,,V,,V,,V*4F
2025-03-20T12:12:48.0612248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.17,A,,,V,,V,,V*4F
2025-03-20T12:12:49.0611800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.17,A,,,V,,V,,V*4F
2025-03-20T12:12:50.0608281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.17,A,,,V,,V,,V*4F
2025-03-20T12:12:51.0616113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.17,A,,,V,,V,,V*4F
2025-03-20T12:12:52.0607513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.17,A,,,V,,V,,V*4F
2025-03-20T12:12:53.0516902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.16,A,,,V,,V,,V*4E
2025-03-20T12:12:54.0515011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.16,A,,,V,,V,,V*4E
2025-03-20T12:12:55.0612952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.17,A,,,V,,V,,V*4F
2025-03-20T12:12:56.0509951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.16,A,,,V,,V,,V*4F
2025-03-20T12:12:57.0510526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.16,A,,,V,,V,,V*4F
2025-03-20T12:12:58.0517300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.16,A,,,V,,V,,V*4F
2025-03-20T12:12:59.0621021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.17,A,,,V,,V,,V*4E
2025-03-20T12:13:00.0617475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.17,A,,,V,,V,,V*4E
2025-03-20T12:13:01.0522123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.17,A,,,V,,V,,V*4E
2025-03-20T12:13:02.0520951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.17,A,,,V,,V,,V*4E
2025-03-20T12:13:03.0617147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.17,A,,,V,,V,,V*4E
2025-03-20T12:13:04.0524174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.16,A,,,V,,V,,V*4F
2025-03-20T12:13:05.0520985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.15,A,,,V,,V,,V*4C
2025-03-20T12:13:06.0617157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.15,A,,,V,,V,,V*4C
2025-03-20T12:13:07.0524156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.15,A,,,V,,V,,V*4C
2025-03-20T12:13:08.0519672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.15,A,,,V,,V,,V*4C
2025-03-20T12:13:09.0522046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.15,A,,,V,,V,,V*4C
2025-03-20T12:13:10.0527109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.14,A,,,V,,V,,V*4D
2025-03-20T12:13:11.0523066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.15,A,,,V,,V,,V*4C
2025-03-20T12:13:12.0524664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.14,A,,,V,,V,,V*4D
2025-03-20T12:13:13.0531345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.15,A,,,V,,V,,V*4C
2025-03-20T12:13:14.0529081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.14,A,,,V,,V,,V*42
2025-03-20T12:13:15.0523526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.14,A,,,V,,V,,V*42
2025-03-20T12:13:16.0530095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.13,A,,,V,,V,,V*45
2025-03-20T12:13:17.0528093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.13,A,,,V,,V,,V*45
2025-03-20T12:13:18.0535015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.14,A,,,V,,V,,V*42
2025-03-20T12:13:19.0535563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.14,A,,,V,,V,,V*42
2025-03-20T12:13:20.0533754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.14,A,,,V,,V,,V*4D
2025-03-20T12:13:21.0536612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.13,A,,,V,,V,,V*4A
2025-03-20T12:13:22.0534196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.12,A,,,V,,V,,V*4B
2025-03-20T12:13:23.0529789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.12,A,,,V,,V,,V*4B
2025-03-20T12:13:24.0538849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.11,A,,,V,,V,,V*49
2025-03-20T12:13:25.0530199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.11,A,,,V,,V,,V*49
2025-03-20T12:13:26.0536857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.10,A,,,V,,V,,V*48
2025-03-20T12:13:27.0534236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.09,A,,,V,,V,,V*43
2025-03-20T12:13:28.0536433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.09,A,,,V,,V,,V*43
2025-03-20T12:13:29.0534957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.08,A,,,V,,V,,V*42
2025-03-20T12:13:30.0533961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.08,A,,,V,,V,,V*42
2025-03-20T12:13:31.0535669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.07,A,,,V,,V,,V*4D
2025-03-20T12:13:32.0541952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.07,A,,,V,,V,,V*4D
2025-03-20T12:13:33.0538729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.06,A,,,V,,V,,V*4C
2025-03-20T12:13:34.0545186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.06,A,,,V,,V,,V*4C
2025-03-20T12:13:35.0540235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.06,A,,,V,,V,,V*4C
2025-03-20T12:13:36.0542130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.06,A,,,V,,V,,V*4C
2025-03-20T12:13:37.0541277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.06,A,,,V,,V,,V*4F
2025-03-20T12:13:38.0547884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.06,A,,,V,,V,,V*4F
2025-03-20T12:13:39.0544588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.05,A,,,V,,V,,V*4C
2025-03-20T12:13:40.0550188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.05,A,,,V,,V,,V*4C
2025-03-20T12:13:41.0549575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.05,A,,,V,,V,,V*4C
2025-03-20T12:13:42.0546117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.04,A,,,V,,V,,V*4D
2025-03-20T12:13:43.0542820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.04,A,,,V,,V,,V*4D
2025-03-20T12:13:44.0549514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.04,A,,,V,,V,,V*4D
2025-03-20T12:13:45.0546144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.03,A,,,V,,V,,V*4A
2025-03-20T12:13:46.0552538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.03,A,,,V,,V,,V*4A
2025-03-20T12:13:47.0449502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.02,A,,,V,,V,,V*4B
2025-03-20T12:13:48.0449894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.02,A,,,V,,V,,V*4A
2025-03-20T12:13:49.0451963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.01,A,,,V,,V,,V*49
2025-03-20T12:13:50.0447649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.01,A,,,V,,V,,V*49
2025-03-20T12:13:51.0454212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.00,A,,,V,,V,,V*65
2025-03-20T12:13:52.0450744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.00,A,,,V,,V,,V*65
2025-03-20T12:13:53.0456462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.00,A,,,V,,V,,V*65
2025-03-20T12:13:54.0455612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.00,A,,,V,,V,,V*65
2025-03-20T12:13:55.0460946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.01,A,,,V,,V,,V*64
2025-03-20T12:13:56.0456253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.01,A,,,V,,V,,V*64
2025-03-20T12:13:57.0455068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.02,A,,,V,,V,,V*67
2025-03-20T12:13:58.0559616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.03,A,,,V,,V,,V*66
2025-03-20T12:13:59.0556150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.03,A,,,V,,V,,V*66
2025-03-20T12:14:00.0557436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.04,A,,,V,,V,,V*61
2025-03-20T12:14:01.0560078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.04,A,,,V,,V,,V*61
2025-03-20T12:14:02.0566215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.05,A,,,V,,V,,V*60
2025-03-20T12:14:03.0566364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.06,A,,,V,,V,,V*63
2025-03-20T12:14:04.0559079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.07,A,,,V,,V,,V*62
2025-03-20T12:14:05.0563971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.07,A,,,V,,V,,V*62
2025-03-20T12:14:06.0562970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.06,A,,,V,,V,,V*63
2025-03-20T12:14:07.0567931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.06,A,,,V,,V,,V*63
2025-03-20T12:14:08.0460438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.06,A,,,V,,V,,V*62
2025-03-20T12:14:09.0467025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.07,A,,,V,,V,,V*63
2025-03-20T12:14:10.0464018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.07,A,,,V,,V,,V*63
2025-03-20T12:14:11.0465840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.07,A,,,V,,V,,V*63
2025-03-20T12:14:12.0464715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.07,A,,,V,,V,,V*63
2025-03-20T12:14:13.0473278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.07,A,,,V,,V,,V*60
2025-03-20T12:14:14.0469883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.07,A,,,V,,V,,V*60
2025-03-20T12:14:15.0471485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.07,A,,,V,,V,,V*60
2025-03-20T12:14:16.0475668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.07,A,,,V,,V,,V*60
2025-03-20T12:14:17.0474862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.07,A,,,V,,V,,V*63
2025-03-20T12:14:18.0470405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.07,A,,,V,,V,,V*63
2025-03-20T12:14:19.0468355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.07,A,,,V,,V,,V*63
2025-03-20T12:14:20.0473790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.07,A,,,V,,V,,V*63
2025-03-20T12:14:21.0475253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.07,A,,,V,,V,,V*63
2025-03-20T12:14:22.0471817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.07,A,,,V,,V,,V*63
2025-03-20T12:14:23.0476777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.07,A,,,V,,V,,V*63
2025-03-20T12:14:24.0472560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.08,A,,,V,,V,,V*6D
2025-03-20T12:14:25.0479202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.08,A,,,V,,V,,V*6D
2025-03-20T12:14:26.0475769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.09,A,,,V,,V,,V*6C
2025-03-20T12:14:27.0482357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.09,A,,,V,,V,,V*6C
2025-03-20T12:14:28.0476839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.08,A,,,V,,V,,V*6D
2025-03-20T12:14:29.0479911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.08,A,,,V,,V,,V*6D
2025-03-20T12:14:30.0484054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.08,A,,,V,,V,,V*6D
2025-03-20T12:14:31.0485768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.08,A,,,V,,V,,V*6D
2025-03-20T12:14:32.0482332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.08,A,,,V,,V,,V*6D
2025-03-20T12:14:33.0486521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.07,A,,,V,,V,,V*62
2025-03-20T12:14:34.0485830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.07,A,,,V,,V,,V*62
2025-03-20T12:14:35.0484947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.06,A,,,V,,V,,V*63
2025-03-20T12:14:36.0481506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.06,A,,,V,,V,,V*63
2025-03-20T12:14:37.0489157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.06,A,,,V,,V,,V*63
2025-03-20T12:14:38.0485520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.06,A,,,V,,V,,V*6C
2025-03-20T12:14:39.0482134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.06,A,,,V,,V,,V*6C
2025-03-20T12:14:40.0488653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.06,A,,,V,,V,,V*6C
2025-03-20T12:14:41.0485900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.06,A,,,V,,V,,V*6C
2025-03-20T12:14:42.0492775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.06,A,,,V,,V,,V*6C
2025-03-20T12:14:43.0490280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.06,A,,,V,,V,,V*6C
2025-03-20T12:14:44.0486855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.06,A,,,V,,V,,V*6C
2025-03-20T12:14:45.0493290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.06,A,,,V,,V,,V*6C
2025-03-20T12:14:46.0489999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.05,A,,,V,,V,,V*6F
2025-03-20T12:14:47.0488852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.05,A,,,V,,V,,V*6F
2025-03-20T12:14:48.0493284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.05,A,,,V,,V,,V*6E
2025-03-20T12:14:49.0488973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.04,A,,,V,,V,,V*6F
2025-03-20T12:14:50.0493751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.04,A,,,V,,V,,V*6F
2025-03-20T12:14:51.0496466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.04,A,,,V,,V,,V*6F
2025-03-20T12:14:52.0495655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.04,A,,,V,,V,,V*6F
2025-03-20T12:14:53.0499985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.04,A,,,V,,V,,V*6F
2025-03-20T12:14:54.0496545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.04,A,,,V,,V,,V*6F
2025-03-20T12:14:55.0498105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.04,A,,,V,,V,,V*6F
2025-03-20T12:14:56.0503249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.03,A,,,V,,V,,V*68
2025-03-20T12:14:57.0501745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.03,A,,,V,,V,,V*68
2025-03-20T12:14:58.0500695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.03,A,,,V,,V,,V*68
2025-03-20T12:14:59.0398815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.02,A,,,V,,V,,V*69
2025-03-20T12:15:00.0398050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.02,A,,,V,,V,,V*69
2025-03-20T12:15:01.0400189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.02,A,,,V,,V,,V*69
2025-03-20T12:15:02.0406586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.02,A,,,V,,V,,V*69
2025-03-20T12:15:03.0403612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.02,A,,,V,,V,,V*69
2025-03-20T12:15:04.0409214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.01,A,,,V,,V,,V*6A
2025-03-20T12:15:05.0405918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.01,A,,,V,,V,,V*6A
2025-03-20T12:15:06.0402562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.01,A,,,V,,V,,V*6A
2025-03-20T12:15:07.0409284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.00,A,,,V,,V,,V*6B
2025-03-20T12:15:08.0407601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.00,A,,,V,,V,,V*6B
2025-03-20T12:15:09.0408753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.00,A,,,V,,V,,V*6B
2025-03-20T12:15:10.0405825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.00,A,,,V,,V,,V*6B
2025-03-20T12:15:11.0406982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.00,A,,,V,,V,,V*6B
2025-03-20T12:15:12.0409006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.01,A,,,V,,V,,V*6A
2025-03-20T12:15:13.0407611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.01,A,,,V,,V,,V*6A
2025-03-20T12:15:14.0413788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.01,A,,,V,,V,,V*6A
2025-03-20T12:15:15.0411691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.01,A,,,V,,V,,V*6A
2025-03-20T12:15:16.0416294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.01,A,,,V,,V,,V*6A
2025-03-20T12:15:17.0415355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.01,A,,,V,,V,,V*6A
2025-03-20T12:15:18.0411797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.01,A,,,V,,V,,V*6A
2025-03-20T12:15:19.0412875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.02,A,,,V,,V,,V*69
2025-03-20T12:15:20.0411295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.02,A,,,V,,V,,V*69
2025-03-20T12:15:21.0417682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.02,A,,,V,,V,,V*69
2025-03-20T12:15:22.0415264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.01,A,,,V,,V,,V*6A
2025-03-20T12:15:23.0414683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.01,A,,,V,,V,,V*6B
2025-03-20T12:15:24.0415712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.01,A,,,V,,V,,V*6B
2025-03-20T12:15:25.0422306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.01,A,,,V,,V,,V*6B
2025-03-20T12:15:26.0346477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.00,A,,,V,,V,,V*65
2025-03-20T12:15:27.0422087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.00,A,,,V,,V,,V*65
2025-03-20T12:15:28.0319373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.00,A,,,V,,V,,V*64
2025-03-20T12:15:29.0327022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.00,A,,,V,,V,,V*64
2025-03-20T12:15:30.0425286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.01,A,,,V,,V,,V*4B
2025-03-20T12:15:31.0423352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.01,A,,,V,,V,,V*4B
2025-03-20T12:15:32.0420124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.01,A,,,V,,V,,V*4B
2025-03-20T12:15:33.0427650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.02,A,,,V,,V,,V*49
2025-03-20T12:15:34.0358293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.02,A,,,V,,V,,V*49
2025-03-20T12:15:35.0421702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.02,A,,,V,,V,,V*49
2025-03-20T12:15:36.0422889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.01,A,,,V,,V,,V*4D
2025-03-20T12:15:37.0428497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.01,A,,,V,,V,,V*4D
2025-03-20T12:15:38.0423670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.01,A,,,V,,V,,V*4D
2025-03-20T12:15:39.0432466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.01,A,,,V,,V,,V*4D
2025-03-20T12:15:40.0431761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.01,A,,,V,,V,,V*4D
2025-03-20T12:15:41.0352220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.01,A,,,V,,V,,V*4A
2025-03-20T12:15:42.0332667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.02,A,,,V,,V,,V*49
2025-03-20T12:15:43.0331554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.01,A,,,V,,V,,V*4A
2025-03-20T12:15:44.0328509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.02,A,,,V,,V,,V*49
2025-03-20T12:15:45.0334852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.02,A,,,V,,V,,V*48
2025-03-20T12:15:46.0430932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.03,A,,,V,,V,,V*49
2025-03-20T12:15:47.0431707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.03,A,,,V,,V,,V*48
2025-03-20T12:15:48.0437256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.03,A,,,V,,V,,V*48
2025-03-20T12:15:49.0436253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.04,A,,,V,,V,,V*4F
2025-03-20T12:15:50.0440970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.05,A,,,V,,V,,V*4F
2025-03-20T12:15:51.0437643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.05,A,,,V,,V,,V*4F
2025-03-20T12:15:52.0435514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.05,A,,,V,,V,,V*4F
2025-03-20T12:15:53.0440511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.06,A,,,V,,V,,V*4C
2025-03-20T12:15:54.0437153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.05,A,,,V,,V,,V*4F
2025-03-20T12:15:55.0443699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.05,A,,,V,,V,,V*4F
2025-03-20T12:15:56.0440318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.05,A,,,V,,V,,V*4F
2025-03-20T12:15:57.0446775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.05,A,,,V,,V,,V*4F
2025-03-20T12:15:58.0441440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.05,A,,,V,,V,,V*4F
2025-03-20T12:15:59.0439908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.05,A,,,V,,V,,V*4F
2025-03-20T12:16:00.0444494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.06,A,,,V,,V,,V*4C
2025-03-20T12:16:01.0441213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.06,A,,,V,,V,,V*4C
2025-03-20T12:16:02.0442633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.06,A,,,V,,V,,V*4C
2025-03-20T12:16:03.0351318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.06,A,,,V,,V,,V*4C
2025-03-20T12:16:04.0442618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.07,A,,,V,,V,,V*4D
2025-03-20T12:16:05.0447884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.07,A,,,V,,V,,V*4D
2025-03-20T12:16:06.0452909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.07,A,,,V,,V,,V*4D
2025-03-20T12:16:07.0350302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.07,A,,,V,,V,,V*4E
2025-03-20T12:16:08.0347901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.07,A,,,V,,V,,V*4E
2025-03-20T12:16:09.0351031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.07,A,,,V,,V,,V*4E
2025-03-20T12:16:10.0348385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.08,A,,,V,,V,,V*41
2025-03-20T12:16:11.0354372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.09,A,,,V,,V,,V*40
2025-03-20T12:16:12.0356837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.10,A,,,V,,V,,V*48
2025-03-20T12:16:13.0354876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.10,A,,,V,,V,,V*49
2025-03-20T12:16:14.0362333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.10,A,,,V,,V,,V*49
2025-03-20T12:16:15.0357108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.10,A,,,V,,V,,V*49
2025-03-20T12:16:16.0354631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.10,A,,,V,,V,,V*49
2025-03-20T12:16:17.0359711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.11,A,,,V,,V,,V*48
2025-03-20T12:16:18.0361421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.10,A,,,V,,V,,V*49
2025-03-20T12:16:19.0319314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.11,A,,,V,,V,,V*48
2025-03-20T12:16:20.0254966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.12,A,,,V,,V,,V*4B
2025-03-20T12:16:21.0215533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.13,A,,,V,,V,,V*4A
2025-03-20T12:16:22.0221341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.14,A,,,V,,V,,V*4D
2025-03-20T12:16:23.0220063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.13,A,,,V,,V,,V*4A
2025-03-20T12:16:24.0214979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.14,A,,,V,,V,,V*4D
2025-03-20T12:16:25.0221412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.14,A,,,V,,V,,V*42
2025-03-20T12:16:26.0218032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.15,A,,,V,,V,,V*43
2025-03-20T12:16:27.0224749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.14,A,,,V,,V,,V*42
2025-03-20T12:16:28.0222944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.14,A,,,V,,V,,V*42
2025-03-20T12:16:29.0219742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.13,A,,,V,,V,,V*45
2025-03-20T12:16:30.0227164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.13,A,,,V,,V,,V*45
2025-03-20T12:16:31.0225607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.12,A,,,V,,V,,V*44
2025-03-20T12:16:32.0224641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.13,A,,,V,,V,,V*45
2025-03-20T12:16:33.0223178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.13,A,,,V,,V,,V*45
2025-03-20T12:16:34.0229523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.13,A,,,V,,V,,V*4A
2025-03-20T12:16:35.0226454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.13,A,,,V,,V,,V*4A
2025-03-20T12:16:36.0222866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.12,A,,,V,,V,,V*4B
2025-03-20T12:16:37.0152298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.12,A,,,V,,V,,V*4A
2025-03-20T12:16:38.0133551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.12,A,,,V,,V,,V*4A
2025-03-20T12:16:39.0132231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.13,A,,,V,,V,,V*48
2025-03-20T12:16:40.0228412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.13,A,,,V,,V,,V*48
2025-03-20T12:16:41.0232205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.14,A,,,V,,V,,V*4F
2025-03-20T12:16:42.0233911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.15,A,,,V,,V,,V*4E
2025-03-20T12:16:43.0237057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.15,A,,,V,,V,,V*4E
2025-03-20T12:16:44.0233497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.14,A,,,V,,V,,V*4E
2025-03-20T12:16:45.0230351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.14,A,,,V,,V,,V*4E
2025-03-20T12:16:46.0236746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.14,A,,,V,,V,,V*4E
2025-03-20T12:16:47.0233544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.15,A,,,V,,V,,V*4F
2025-03-20T12:16:48.0240156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.14,A,,,V,,V,,V*4E
2025-03-20T12:16:49.0236450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.14,A,,,V,,V,,V*4F
2025-03-20T12:16:50.0134256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.13,A,,,V,,V,,V*48
2025-03-20T12:16:51.0143018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.13,A,,,V,,V,,V*4B
2025-03-20T12:16:52.0136912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.13,A,,,V,,V,,V*4B
2025-03-20T12:16:53.0143951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.12,A,,,V,,V,,V*4B
2025-03-20T12:16:54.0140538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.12,A,,,V,,V,,V*4B
2025-03-20T12:16:55.0144736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.11,A,,,V,,V,,V*48
2025-03-20T12:16:56.0142870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.10,A,,,V,,V,,V*49
2025-03-20T12:16:57.0139479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.09,A,,,V,,V,,V*40
2025-03-20T12:16:58.0143756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.09,A,,,V,,V,,V*40
2025-03-20T12:16:59.0145952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.08,A,,,V,,V,,V*41
2025-03-20T12:17:00.0144813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.08,A,,,V,,V,,V*41
2025-03-20T12:17:01.0141502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.08,A,,,V,,V,,V*40
2025-03-20T12:17:02.0147983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.08,A,,,V,,V,,V*40
2025-03-20T12:17:03.0150104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.08,A,,,V,,V,,V*40
2025-03-20T12:17:04.0149194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.08,A,,,V,,V,,V*40
2025-03-20T12:17:05.0146434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.08,A,,,V,,V,,V*40
2025-03-20T12:17:06.0153186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.08,A,,,V,,V,,V*40
2025-03-20T12:17:07.0154738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.08,A,,,V,,V,,V*40
2025-03-20T12:17:08.0147965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.07,A,,,V,,V,,V*4F
2025-03-20T12:17:09.0151840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.07,A,,,V,,V,,V*4F
2025-03-20T12:17:10.0153820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.06,A,,,V,,V,,V*4E
2025-03-20T12:17:11.0153881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.06,A,,,V,,V,,V*41
2025-03-20T12:17:12.0151426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.05,A,,,V,,V,,V*4D
2025-03-20T12:17:13.0158321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.05,A,,,V,,V,,V*4D
2025-03-20T12:17:14.0155929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.04,A,,,V,,V,,V*43
2025-03-20T12:17:15.0152472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.04,A,,,V,,V,,V*43
2025-03-20T12:17:16.0159336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.04,A,,,V,,V,,V*43
2025-03-20T12:17:17.0155621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.03,A,,,V,,V,,V*45
2025-03-20T12:17:18.0165680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.03,A,,,V,,V,,V*4D
2025-03-20T12:17:19.0160543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.04,A,,,V,,V,,V*4B
2025-03-20T12:17:20.0154403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.04,A,,,V,,V,,V*48
2025-03-20T12:17:21.0162996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.04,A,,,V,,V,,V*49
2025-03-20T12:17:22.0157781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.04,A,,,V,,V,,V*49
2025-03-20T12:17:23.0156411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.05,A,,,V,,V,,V*48
2025-03-20T12:17:24.0163160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.05,A,,,V,,V,,V*48
2025-03-20T12:17:25.0157342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.04,A,,,V,,V,,V*49
2025-03-20T12:17:26.0162632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.04,A,,,V,,V,,V*49
2025-03-20T12:17:27.0167774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.03,A,,,V,,V,,V*4F
2025-03-20T12:17:28.0160229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.03,A,,,V,,V,,V*4F
2025-03-20T12:17:29.0066853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.02,A,,,V,,V,,V*4E
2025-03-20T12:17:30.0063701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.02,A,,,V,,V,,V*4D
2025-03-20T12:17:31.0062831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.01,A,,,V,,V,,V*4E
2025-03-20T12:17:32.0064666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,0.00,A,,,V,,V,,V*63
2025-03-20T12:17:33.0167150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.02,A,,,V,,V,,V*69
2025-03-20T12:17:34.0172612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.03,A,,,V,,V,,V*69
2025-03-20T12:17:35.0170306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.05,A,,,V,,V,,V*6F
2025-03-20T12:17:36.0169644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.06,A,,,V,,V,,V*6C
2025-03-20T12:17:37.0174429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.05,A,,,V,,V,,V*6F
2025-03-20T12:17:38.0171198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.06,A,,,V,,V,,V*6D
2025-03-20T12:17:39.0167597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,0.06,A,,,V,,V,,V*65
2025-03-20T12:17:40.0174824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,0.06,A,,,V,,V,,V*65
2025-03-20T12:17:41.0071846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,0.06,A,,,V,,V,,V*64
2025-03-20T12:17:42.0075279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,0.05,A,,,V,,V,,V*67
2025-03-20T12:17:43.0077439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,0.05,A,,,V,,V,,V*67
2025-03-20T12:17:44.0074197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,0.05,A,,,V,,V,,V*64
2025-03-20T12:17:45.0080778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,0.05,A,,,V,,V,,V*64
2025-03-20T12:17:46.0072820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,0.05,A,,,V,,V,,V*64
2025-03-20T12:17:47.0079179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,0.05,A,,,V,,V,,V*64
2025-03-20T12:17:48.0075533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,0.05,A,,,V,,V,,V*64
2025-03-20T12:17:49.0082777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,0.04,A,,,V,,V,,V*66
2025-03-20T12:17:50.0077884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,0.05,A,,,V,,V,,V*67
2025-03-20T12:17:51.0079081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,0.06,A,,,V,,V,,V*64
2025-03-20T12:17:52.0078188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,0.06,A,,,V,,V,,V*65
2025-03-20T12:17:53.0076994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,0.06,A,,,V,,V,,V*65
2025-03-20T12:17:54.0083851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,0.06,A,,,V,,V,,V*65
2025-03-20T12:17:55.0080132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,0.06,A,,,V,,V,,V*65
2025-03-20T12:17:56.0079673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,0.05,A,,,V,,V,,V*66
2025-03-20T12:17:57.0081489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,0.05,A,,,V,,V,,V*66
2025-03-20T12:17:58.0084643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,0.05,A,,,V,,V,,V*66
2025-03-20T12:17:59.0091352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,0.05,A,,,V,,V,,V*66
2025-03-20T12:18:00.0184492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.05,A,,,V,,V,,V*6E
2025-03-20T12:18:01.0186063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.04,A,,,V,,V,,V*6F
2025-03-20T12:18:02.0184769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.05,A,,,V,,V,,V*6F
2025-03-20T12:18:03.0092101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.06,A,,,V,,V,,V*6C
2025-03-20T12:18:04.0089401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.06,A,,,V,,V,,V*6C
2025-03-20T12:18:05.0095536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.05,A,,,V,,V,,V*6F
2025-03-20T12:18:06.0091664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.05,A,,,V,,V,,V*6F
2025-03-20T12:18:07.0088610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.05,A,,,V,,V,,V*6F
2025-03-20T12:18:08.0095301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.04,A,,,V,,V,,V*6E
2025-03-20T12:18:09.0088914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.04,A,,,V,,V,,V*6E
2025-03-20T12:18:10.0094239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.04,A,,,V,,V,,V*61
2025-03-20T12:18:11.0093076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.04,A,,,V,,V,,V*61
2025-03-20T12:18:12.0095034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.03,A,,,V,,V,,V*66
2025-03-20T12:18:13.0097027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.03,A,,,V,,V,,V*67
2025-03-20T12:18:14.0093689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.02,A,,,V,,V,,V*66
2025-03-20T12:18:15.0100088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.01,A,,,V,,V,,V*66
2025-03-20T12:18:16.0096857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.00,A,,,V,,V,,V*67
2025-03-20T12:18:17.0101737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.00,A,,,V,,V,,V*67
2025-03-20T12:18:18.0101241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.00,A,,,V,,V,,V*64
2025-03-20T12:18:19.0095985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.00,A,,,V,,V,,V*64
2025-03-20T12:18:20.0003571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.00,A,,,V,,V,,V*64
2025-03-20T12:18:21.0106737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.01,A,,,V,,V,,V*65
2025-03-20T12:18:22.0103369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.01,A,,,V,,V,,V*65
2025-03-20T12:18:23.0103751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.01,A,,,V,,V,,V*64
2025-03-20T12:18:24.0102551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.01,A,,,V,,V,,V*64
2025-03-20T12:18:25.0101249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.01,A,,,V,,V,,V*64
2025-03-20T12:18:26.0107714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.01,A,,,V,,V,,V*6B
2025-03-20T12:18:27.0108484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.01,A,,,V,,V,,V*6A
2025-03-20T12:18:28.0107669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.01,A,,,V,,V,,V*6A
2025-03-20T12:18:29.0102648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.01,A,,,V,,V,,V*6A
2025-03-20T12:18:30.0107659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.01,A,,,V,,V,,V*6A
2025-03-20T12:18:31.0106386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.01,A,,,V,,V,,V*6A
2025-03-20T12:18:32.0112875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.02,A,,,V,,V,,V*68
2025-03-20T12:18:33.0109497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.02,A,,,V,,V,,V*68
2025-03-20T12:18:34.0106629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.02,A,,,V,,V,,V*68
2025-03-20T12:18:35.0114413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.02,A,,,V,,V,,V*68
2025-03-20T12:18:36.0111161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.01,A,,,V,,V,,V*6B
2025-03-20T12:18:37.0009087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.00,A,,,V,,V,,V*6A
2025-03-20T12:18:38.0011590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.00,A,,,V,,V,,V*6A
2025-03-20T12:18:39.0018195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.00,A,,,V,,V,,V*65
2025-03-20T12:18:40.0012261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.00,A,,,V,,V,,V*65
2025-03-20T12:18:41.0013278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.00,A,,,V,,V,,V*64
2025-03-20T12:18:42.0015617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.00,A,,,V,,V,,V*64
2025-03-20T12:18:43.0012268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.00,A,,,V,,V,,V*64
2025-03-20T12:18:44.0019224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.00,A,,,V,,V,,V*64
2025-03-20T12:18:45.0015526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.01,A,,,V,,V,,V*48
2025-03-20T12:18:46.0016727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.01,A,,,V,,V,,V*48
2025-03-20T12:18:47.0019402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.02,A,,,V,,V,,V*4B
2025-03-20T12:18:48.0125547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.04,A,,,V,,V,,V*4D
2025-03-20T12:18:49.0122858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.05,A,,,V,,V,,V*4C
2025-03-20T12:18:50.0118288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.06,A,,,V,,V,,V*4F
2025-03-20T12:18:51.0127005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.07,A,,,V,,V,,V*4E
2025-03-20T12:18:52.0123494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.07,A,,,V,,V,,V*4F
2025-03-20T12:18:53.0123658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.08,A,,,V,,V,,V*40
2025-03-20T12:18:54.0120331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.09,A,,,V,,V,,V*41
2025-03-20T12:18:55.0028302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.10,A,,,V,,V,,V*49
2025-03-20T12:18:56.0023859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.11,A,,,V,,V,,V*48
2025-03-20T12:18:57.0030575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.12,A,,,V,,V,,V*4B
2025-03-20T12:18:58.0025347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.12,A,,,V,,V,,V*4B
2025-03-20T12:18:59.0031600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.13,A,,,V,,V,,V*4A
2025-03-20T12:19:00.0028264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.14,A,,,V,,V,,V*4D
2025-03-20T12:19:01.0134553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.15,A,,,V,,V,,V*4C
2025-03-20T12:19:02.0128254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.15,A,,,V,,V,,V*4C
2025-03-20T12:19:03.0035033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.16,A,,,V,,V,,V*4F
2025-03-20T12:19:04.0130301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.15,A,,,V,,V,,V*4C
2025-03-20T12:19:05.0031400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.15,A,,,V,,V,,V*4C
2025-03-20T12:19:06.0030142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.16,A,,,V,,V,,V*4F
2025-03-20T12:19:07.0035426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.16,A,,,V,,V,,V*4F
2025-03-20T12:19:08.0037502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.15,A,,,V,,V,,V*4C
2025-03-20T12:19:09.0030533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.15,A,,,V,,V,,V*4D
2025-03-20T12:19:10.0037151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.14,A,,,V,,V,,V*4C
2025-03-20T12:19:11.0034400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.14,A,,,V,,V,,V*4C
2025-03-20T12:19:12.0041161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.13,A,,,V,,V,,V*4B
2025-03-20T12:19:13.0037356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.13,A,,,V,,V,,V*4B
2025-03-20T12:19:14.0039927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.12,A,,,V,,V,,V*4A
2025-03-20T12:19:15.0036462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.12,A,,,V,,V,,V*4A
2025-03-20T12:19:16.0043489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.12,A,,,V,,V,,V*4A
2025-03-20T12:19:17.0045768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.11,A,,,V,,V,,V*49
2025-03-20T12:19:18.0044889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.10,A,,,V,,V,,V*48
2025-03-20T12:19:19.0046435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.10,A,,,V,,V,,V*48
2025-03-20T12:19:20.0038568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.09,A,,,V,,V,,V*40
2025-03-20T12:19:21.0047009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.08,A,,,V,,V,,V*40
2025-03-20T12:19:22.0042580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.08,A,,,V,,V,,V*40
2025-03-20T12:19:23.0047441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.08,A,,,V,,V,,V*40
2025-03-20T12:19:24.0050221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.09,A,,,V,,V,,V*40
2025-03-20T12:19:25.0046738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.10,A,,,V,,V,,V*48
2025-03-20T12:19:26.0043679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.10,A,,,V,,V,,V*4B
2025-03-20T12:19:27.0049951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.11,A,,,V,,V,,V*4A
2025-03-20T12:19:28.0046769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.13,A,,,V,,V,,V*49
2025-03-20T12:19:29.0053010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.14,A,,,V,,V,,V*4E
2025-03-20T12:19:30.0052156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.15,A,,,V,,V,,V*48
2025-03-20T12:19:31.0048986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.15,A,,,V,,V,,V*48
2025-03-20T12:19:32.0055526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.15,A,,,V,,V,,V*48
2025-03-20T12:19:33.0048084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.14,A,,,V,,V,,V*4E
2025-03-20T12:19:34.0049534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.13,A,,,V,,V,,V*49
2025-03-20T12:19:35.0058422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.13,A,,,V,,V,,V*49
2025-03-20T12:19:36.0056782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.13,A,,,V,,V,,V*49
2025-03-20T12:19:36.9959254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.12,A,,,V,,V,,V*48
2025-03-20T12:19:37.9956007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.11,A,,,V,,V,,V*4C
2025-03-20T12:19:38.9960408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.11,A,,,V,,V,,V*4C
2025-03-20T12:19:39.9957058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.11,A,,,V,,V,,V*4C
2025-03-20T12:19:41.0060690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.10,A,,,V,,V,,V*4A
2025-03-20T12:19:41.9959863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.11,A,,,V,,V,,V*4B
2025-03-20T12:19:42.9958656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.12,A,,,V,,V,,V*4F
2025-03-20T12:19:43.9965323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.12,A,,,V,,V,,V*48
2025-03-20T12:19:44.9961900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.12,A,,,V,,V,,V*48
2025-03-20T12:19:45.9958542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.12,A,,,V,,V,,V*48
2025-03-20T12:19:46.9965072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.12,A,,,V,,V,,V*48
2025-03-20T12:19:47.9961528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.11,A,,,V,,V,,V*4B
2025-03-20T12:19:48.9966872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.10,A,,,V,,V,,V*4B
2025-03-20T12:19:49.9963373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.10,A,,,V,,V,,V*4B
2025-03-20T12:19:50.9965028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.10,A,,,V,,V,,V*4B
2025-03-20T12:19:52.0061073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.09,A,,,V,,V,,V*43
2025-03-20T12:19:53.0067840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.09,A,,,V,,V,,V*43
2025-03-20T12:19:54.0069432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.09,A,,,V,,V,,V*43
2025-03-20T12:19:54.9965581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.10,A,,,V,,V,,V*4B
2025-03-20T12:19:55.9963907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.12,A,,,V,,V,,V*4A
2025-03-20T12:19:56.9972933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.15,A,,,V,,V,,V*4D
2025-03-20T12:19:57.9965523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.16,A,,,V,,V,,V*4E
2025-03-20T12:19:58.9970197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.16,A,,,V,,V,,V*4F
2025-03-20T12:19:59.9969343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.16,A,,,V,,V,,V*4F
2025-03-20T12:20:00.9971049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.17,A,,,V,,V,,V*4E
2025-03-20T12:20:01.9976044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.17,A,,,V,,V,,V*41
2025-03-20T12:20:03.0072229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.18,A,,,V,,V,,V*4E
2025-03-20T12:20:04.0069955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.18,A,,,V,,V,,V*4E
2025-03-20T12:20:04.9972836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.17,A,,,V,,V,,V*41
2025-03-20T12:20:05.9973847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.16,A,,,V,,V,,V*41
2025-03-20T12:20:06.9979309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.16,A,,,V,,V,,V*41
2025-03-20T12:20:08.0081536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.15,A,,,V,,V,,V*42
2025-03-20T12:20:08.9980137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.14,A,,,V,,V,,V*43
2025-03-20T12:20:09.9979069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.12,A,,,V,,V,,V*45
2025-03-20T12:20:10.9977377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.11,A,,,V,,V,,V*46
2025-03-20T12:20:11.9976998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.11,A,,,V,,V,,V*46
2025-03-20T12:20:12.9978745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.11,A,,,V,,V,,V*46
2025-03-20T12:20:13.9984341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.10,A,,,V,,V,,V*4F
2025-03-20T12:20:14.9978633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.10,A,,,V,,V,,V*4F
2025-03-20T12:20:15.9980927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.10,A,,,V,,V,,V*47
2025-03-20T12:20:16.9987426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.10,A,,,V,,V,,V*47
2025-03-20T12:20:17.9984227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.11,A,,,V,,V,,V*46
2025-03-20T12:20:18.9980908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.12,A,,,V,,V,,V*45
2025-03-20T12:20:19.9985883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.12,A,,,V,,V,,V*45
2025-03-20T12:20:20.9981806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.13,A,,,V,,V,,V*44
2025-03-20T12:20:21.9983558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.14,A,,,V,,V,,V*43
2025-03-20T12:20:22.9989734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.14,A,,,V,,V,,V*43
2025-03-20T12:20:23.9990211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.15,A,,,V,,V,,V*4A
2025-03-20T12:20:24.9989451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.14,A,,,V,,V,,V*4B
2025-03-20T12:20:25.9987555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.15,A,,,V,,V,,V*4A
2025-03-20T12:20:26.9989368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.15,A,,,V,,V,,V*4A
2025-03-20T12:20:27.9892325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.16,A,,,V,,V,,V*49
2025-03-20T12:20:28.9987454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.15,A,,,V,,V,,V*4A
2025-03-20T12:20:29.9988892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.14,A,,,V,,V,,V*4B
2025-03-20T12:20:30.9994355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.14,A,,,V,,V,,V*4B
2025-03-20T12:20:31.9893413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.13,A,,,V,,V,,V*4C
2025-03-20T12:20:32.9899619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.12,A,,,V,,V,,V*4D
2025-03-20T12:20:33.9890923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.12,A,,,V,,V,,V*4D
2025-03-20T12:20:34.9992249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.13,A,,,V,,V,,V*44
2025-03-20T12:20:35.9883378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.12,A,,,V,,V,,V*4D
2025-03-20T12:20:36.9813966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.13,A,,,V,,V,,V*4C
2025-03-20T12:20:37.9753242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.13,A,,,V,,V,,V*4C
2025-03-20T12:20:38.9752262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.12,A,,,V,,V,,V*4D
2025-03-20T12:20:39.9761087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.11,A,,,V,,V,,V*4E
2025-03-20T12:20:40.9857453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.10,A,,,V,,V,,V*4F
2025-03-20T12:20:41.9861407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.10,A,,,V,,V,,V*47
2025-03-20T12:20:42.9857998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.09,A,,,V,,V,,V*4F
2025-03-20T12:20:43.9864676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.09,A,,,V,,V,,V*4F
2025-03-20T12:20:44.9861233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.08,A,,,V,,V,,V*4E
2025-03-20T12:20:45.9857960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.08,A,,,V,,V,,V*4E
2025-03-20T12:20:46.9858245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.08,A,,,V,,V,,V*4F
2025-03-20T12:20:47.9867470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.08,A,,,V,,V,,V*4F
2025-03-20T12:20:48.9861617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.09,A,,,V,,V,,V*4F
2025-03-20T12:20:49.9860210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.10,A,,,V,,V,,V*47
2025-03-20T12:20:50.9866927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.10,A,,,V,,V,,V*47
2025-03-20T12:20:51.9864286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.10,A,,,V,,V,,V*47
2025-03-20T12:20:52.9767037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.11,A,,,V,,V,,V*46
2025-03-20T12:20:53.9771967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.11,A,,,V,,V,,V*46
2025-03-20T12:20:54.9768730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.12,A,,,V,,V,,V*45
2025-03-20T12:20:55.9770134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.13,A,,,V,,V,,V*44
2025-03-20T12:20:56.9868782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.14,A,,,V,,V,,V*43
2025-03-20T12:20:57.9870671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.15,A,,,V,,V,,V*43
2025-03-20T12:20:58.9867239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.15,A,,,V,,V,,V*4C
2025-03-20T12:20:59.9773994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.15,A,,,V,,V,,V*4D
2025-03-20T12:21:00.9776586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.13,A,,,V,,V,,V*4B
2025-03-20T12:21:01.9775109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.13,A,,,V,,V,,V*4B
2025-03-20T12:21:02.9771712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.12,A,,,V,,V,,V*4A
2025-03-20T12:21:03.9778277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.14,A,,,V,,V,,V*4D
2025-03-20T12:21:04.9880270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.15,A,,,V,,V,,V*43
2025-03-20T12:21:05.9776438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.17,A,,,V,,V,,V*41
2025-03-20T12:21:06.9779270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.18,A,,,V,,V,,V*4E
2025-03-20T12:21:07.9777274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.19,A,,,V,,V,,V*4F
2025-03-20T12:21:08.9773746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.19,A,,,V,,V,,V*4F
2025-03-20T12:21:09.9780963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.20,A,,,V,,V,,V*45
2025-03-20T12:21:10.9777103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.19,A,,,V,,V,,V*4F
2025-03-20T12:21:11.9783828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.20,A,,,V,,V,,V*45
2025-03-20T12:21:12.9776831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.19,A,,,V,,V,,V*4F
2025-03-20T12:21:13.9779273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.18,A,,,V,,V,,V*4E
2025-03-20T12:21:14.9785791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.18,A,,,V,,V,,V*4E
2025-03-20T12:21:15.9811148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.18,A,,,V,,V,,V*4E
2025-03-20T12:21:16.9788120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.19,A,,,V,,V,,V*4F
2025-03-20T12:21:17.9784995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.20,A,,,V,,V,,V*45
2025-03-20T12:21:18.9786397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.21,A,,,V,,V,,V*44
2025-03-20T12:21:19.9784995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.22,A,,,V,,V,,V*46
2025-03-20T12:21:20.9783393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.22,A,,,V,,V,,V*46
2025-03-20T12:21:21.9791708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.22,A,,,V,,V,,V*46
2025-03-20T12:21:22.9790331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.22,A,,,V,,V,,V*46
2025-03-20T12:21:23.9787171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.22,A,,,V,,V,,V*46
2025-03-20T12:21:24.9790655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.23,A,,,V,,V,,V*47
2025-03-20T12:21:25.9794205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.22,A,,,V,,V,,V*46
2025-03-20T12:21:26.9792712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.21,A,,,V,,V,,V*45
2025-03-20T12:21:27.9794182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.20,A,,,V,,V,,V*44
2025-03-20T12:21:28.9790936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.20,A,,,V,,V,,V*44
2025-03-20T12:21:29.9791675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.21,A,,,V,,V,,V*45
2025-03-20T12:21:30.9798256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.21,A,,,V,,V,,V*45
2025-03-20T12:21:31.9798327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.21,A,,,V,,V,,V*45
2025-03-20T12:21:32.9697819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.22,A,,,V,,V,,V*4E
2025-03-20T12:21:33.9796383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.24,A,,,V,,V,,V*48
2025-03-20T12:21:34.9695130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.25,A,,,V,,V,,V*49
2025-03-20T12:21:35.9793787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.26,A,,,V,,V,,V*4A
2025-03-20T12:21:36.9800526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.26,A,,,V,,V,,V*4A
2025-03-20T12:21:37.9797013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.26,A,,,V,,V,,V*4A
2025-03-20T12:21:38.9702674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.25,A,,,V,,V,,V*49
2025-03-20T12:21:39.9804543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.24,A,,,V,,V,,V*48
2025-03-20T12:21:40.9701250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.23,A,,,V,,V,,V*4F
2025-03-20T12:21:41.9701893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.23,A,,,V,,V,,V*4E
2025-03-20T12:21:42.9704519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.23,A,,,V,,V,,V*4E
2025-03-20T12:21:43.9701294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.23,A,,,V,,V,,V*4E
2025-03-20T12:21:44.9707826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.25,A,,,V,,V,,V*48
2025-03-20T12:21:45.9700196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.24,A,,,V,,V,,V*49
2025-03-20T12:21:46.9706477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.24,A,,,V,,V,,V*49
2025-03-20T12:21:47.9703742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.24,A,,,V,,V,,V*49
2025-03-20T12:21:48.9703054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.25,A,,,V,,V,,V*48
2025-03-20T12:21:49.9711669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.27,A,,,V,,V,,V*4A
2025-03-20T12:21:50.9703309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.27,A,,,V,,V,,V*4A
2025-03-20T12:21:51.9712373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.28,A,,,V,,V,,V*45
2025-03-20T12:21:52.9708069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.28,A,,,V,,V,,V*45
2025-03-20T12:21:53.9706747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.28,A,,,V,,V,,V*45
2025-03-20T12:21:54.9708874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.29,A,,,V,,V,,V*45
2025-03-20T12:21:55.9706978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.28,A,,,V,,V,,V*44
2025-03-20T12:21:56.9713431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.27,A,,,V,,V,,V*4A
2025-03-20T12:21:57.9714098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.27,A,,,V,,V,,V*4A
2025-03-20T12:21:58.9716365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.27,A,,,V,,V,,V*4B
2025-03-20T12:21:59.9717889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.26,A,,,V,,V,,V*4B
2025-03-20T12:22:00.9709861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.26,A,,,V,,V,,V*4B
2025-03-20T12:22:01.9712849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.25,A,,,V,,V,,V*48
2025-03-20T12:22:02.9719564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.25,A,,,V,,V,,V*49
2025-03-20T12:22:03.9716202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.25,A,,,V,,V,,V*49
2025-03-20T12:22:04.9712812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.25,A,,,V,,V,,V*49
2025-03-20T12:22:05.9716580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.25,A,,,V,,V,,V*49
2025-03-20T12:22:06.9716157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.25,A,,,V,,V,,V*49
2025-03-20T12:22:07.9721314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.25,A,,,V,,V,,V*49
2025-03-20T12:22:08.9716800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.26,A,,,V,,V,,V*4A
2025-03-20T12:22:09.9723357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.27,A,,,V,,V,,V*43
2025-03-20T12:22:10.9724140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.27,A,,,V,,V,,V*43
2025-03-20T12:22:11.9720427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.28,A,,,V,,V,,V*44
2025-03-20T12:22:12.9728354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.28,A,,,V,,V,,V*44
2025-03-20T12:22:13.9724787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.28,A,,,V,,V,,V*44
2025-03-20T12:22:14.9725396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.28,A,,,V,,V,,V*44
2025-03-20T12:22:15.9721873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.29,A,,,V,,V,,V*45
2025-03-20T12:22:16.9728739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.29,A,,,V,,V,,V*45
2025-03-20T12:22:17.9727212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.30,A,,,V,,V,,V*4D
2025-03-20T12:22:18.9723959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.30,A,,,V,,V,,V*4D
2025-03-20T12:22:19.9725515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.30,A,,,V,,V,,V*4D
2025-03-20T12:22:20.9733367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.31,A,,,V,,V,,V*4C
2025-03-20T12:22:21.9661715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.31,A,,,V,,V,,V*4C
2025-03-20T12:22:22.9728099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.32,A,,,V,,V,,V*4F
2025-03-20T12:22:23.9734658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.33,A,,,V,,V,,V*4E
2025-03-20T12:22:24.9728340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.34,A,,,V,,V,,V*49
2025-03-20T12:22:25.9730092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.34,A,,,V,,V,,V*49
2025-03-20T12:22:26.9732365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.34,A,,,V,,V,,V*49
2025-03-20T12:22:27.9734540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.34,A,,,V,,V,,V*49
2025-03-20T12:22:28.9737119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.33,A,,,V,,V,,V*4E
2025-03-20T12:22:29.9733756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.33,A,,,V,,V,,V*46
2025-03-20T12:22:30.9740314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.32,A,,,V,,V,,V*47
2025-03-20T12:22:31.9737000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.31,A,,,V,,V,,V*44
2025-03-20T12:22:32.9737458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.29,A,,,V,,V,,V*4D
2025-03-20T12:22:33.9739452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.28,A,,,V,,V,,V*4C
2025-03-20T12:22:34.9738002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.26,A,,,V,,V,,V*43
2025-03-20T12:22:35.9736954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.24,A,,,V,,V,,V*41
2025-03-20T12:22:36.9735804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.22,A,,,V,,V,,V*47
2025-03-20T12:22:37.9740926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.21,A,,,V,,V,,V*44
2025-03-20T12:22:38.9746453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.19,A,,,V,,V,,V*4F
2025-03-20T12:22:39.9743008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.18,A,,,V,,V,,V*4E
2025-03-20T12:22:40.9743336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.18,A,,,V,,V,,V*4E
2025-03-20T12:22:41.9746190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.17,A,,,V,,V,,V*41
2025-03-20T12:22:42.9744767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.17,A,,,V,,V,,V*41
2025-03-20T12:22:43.9741373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.16,A,,,V,,V,,V*40
2025-03-20T12:22:44.9747870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.15,A,,,V,,V,,V*43
2025-03-20T12:22:45.9744670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.15,A,,,V,,V,,V*43
2025-03-20T12:22:46.9745956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.15,A,,,V,,V,,V*43
2025-03-20T12:22:47.9747776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.15,A,,,V,,V,,V*43
2025-03-20T12:22:48.9644533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.16,A,,,V,,V,,V*40
2025-03-20T12:22:49.9652591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.16,A,,,V,,V,,V*40
2025-03-20T12:22:50.9751132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.15,A,,,V,,V,,V*43
2025-03-20T12:22:51.9752262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.15,A,,,V,,V,,V*43
2025-03-20T12:22:52.9651889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.14,A,,,V,,V,,V*42
2025-03-20T12:22:53.9651218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.13,A,,,V,,V,,V*45
2025-03-20T12:22:54.9657510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.13,A,,,V,,V,,V*45
2025-03-20T12:22:55.9654139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.12,A,,,V,,V,,V*44
2025-03-20T12:22:56.9650982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.10,A,,,V,,V,,V*49
2025-03-20T12:22:57.9657354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.10,A,,,V,,V,,V*49
2025-03-20T12:22:58.9752656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.09,A,,,V,,V,,V*41
2025-03-20T12:22:59.9652632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.08,A,,,V,,V,,V*40
2025-03-20T12:23:00.9757126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.07,A,,,V,,V,,V*4F
2025-03-20T12:23:01.9656105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.07,A,,,V,,V,,V*4E
2025-03-20T12:23:02.9760481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.06,A,,,V,,V,,V*4E
2025-03-20T12:23:03.9757314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.06,A,,,V,,V,,V*4E
2025-03-20T12:23:04.9661799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.05,A,,,V,,V,,V*4D
2025-03-20T12:23:05.9661705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.05,A,,,V,,V,,V*4C
2025-03-20T12:23:06.9658213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.05,A,,,V,,V,,V*4C
2025-03-20T12:23:07.9665175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.05,A,,,V,,V,,V*4C
2025-03-20T12:23:08.9667540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.04,A,,,V,,V,,V*4C
2025-03-20T12:23:09.9665109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.04,A,,,V,,V,,V*4C
2025-03-20T12:23:10.9661821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.03,A,,,V,,V,,V*4B
2025-03-20T12:23:11.9662688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.03,A,,,V,,V,,V*4B
2025-03-20T12:23:12.9664570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.02,A,,,V,,V,,V*4A
2025-03-20T12:23:13.9670295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.02,A,,,V,,V,,V*4A
2025-03-20T12:23:14.9666879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.02,A,,,V,,V,,V*4A
2025-03-20T12:23:15.9667652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.02,A,,,V,,V,,V*4A
2025-03-20T12:23:16.9666743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.02,A,,,V,,V,,V*4A
2025-03-20T12:23:17.9664521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.02,A,,,V,,V,,V*45
2025-03-20T12:23:18.9667335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.03,A,,,V,,V,,V*44
2025-03-20T12:23:19.9668858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.03,A,,,V,,V,,V*44
2025-03-20T12:23:20.9671171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.03,A,,,V,,V,,V*44
2025-03-20T12:23:21.9667914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.04,A,,,V,,V,,V*43
2025-03-20T12:23:22.9674511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.04,A,,,V,,V,,V*42
2025-03-20T12:23:23.9670920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.05,A,,,V,,V,,V*43
2025-03-20T12:23:24.9677410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.05,A,,,V,,V,,V*43
2025-03-20T12:23:25.9674245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.06,A,,,V,,V,,V*40
2025-03-20T12:23:26.9672617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.06,A,,,V,,V,,V*40
2025-03-20T12:23:27.9678009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.07,A,,,V,,V,,V*41
2025-03-20T12:23:28.9677253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.07,A,,,V,,V,,V*41
2025-03-20T12:23:29.9682237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.07,A,,,V,,V,,V*41
2025-03-20T12:23:30.9677921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.06,A,,,V,,V,,V*40
2025-03-20T12:23:31.9676336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.06,A,,,V,,V,,V*40
2025-03-20T12:23:32.9684675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.05,A,,,V,,V,,V*43
2025-03-20T12:23:33.9681293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.04,A,,,V,,V,,V*42
2025-03-20T12:23:34.9678219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.03,A,,,V,,V,,V*45
2025-03-20T12:23:35.9677870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.03,A,,,V,,V,,V*4D
2025-03-20T12:23:36.9683537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.03,A,,,V,,V,,V*4D
2025-03-20T12:23:37.9578783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.02,A,,,V,,V,,V*4C
2025-03-20T12:23:38.9583509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.02,A,,,V,,V,,V*4C
2025-03-20T12:23:39.9589059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.02,A,,,V,,V,,V*4C
2025-03-20T12:23:40.9610472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.02,A,,,V,,V,,V*4C
2025-03-20T12:23:41.9681984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.02,A,,,V,,V,,V*44
2025-03-20T12:23:42.9685572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.01,A,,,V,,V,,V*47
2025-03-20T12:23:43.9692173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.01,A,,,V,,V,,V*47
2025-03-20T12:23:44.9588984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.00,A,,,V,,V,,V*6B
2025-03-20T12:23:45.9585565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.00,A,,,V,,V,,V*6B
2025-03-20T12:23:46.9692820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.02,A,,,V,,V,,V*69
2025-03-20T12:23:47.9689145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.02,A,,,V,,V,,V*69
2025-03-20T12:23:48.9695793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,0.03,A,,,V,,V,,V*60
2025-03-20T12:23:49.9592846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,0.03,A,,,V,,V,,V*61
2025-03-20T12:23:50.9589629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,0.03,A,,,V,,V,,V*61
2025-03-20T12:23:51.9595928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,0.04,A,,,V,,V,,V*66
2025-03-20T12:23:52.9592725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,0.05,A,,,V,,V,,V*67
2025-03-20T12:23:53.9590531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,0.06,A,,,V,,V,,V*64
2025-03-20T12:23:54.9592353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,0.07,A,,,V,,V,,V*65
2025-03-20T12:23:55.9598418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,0.06,A,,,V,,V,,V*64
2025-03-20T12:23:56.9593310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,0.06,A,,,V,,V,,V*64
2025-03-20T12:23:57.9595617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,0.06,A,,,V,,V,,V*65
2025-03-20T12:23:58.9593719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,0.07,A,,,V,,V,,V*64
2025-03-20T12:23:59.9602176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,0.07,A,,,V,,V,,V*64
2025-03-20T12:24:00.9597932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,0.06,A,,,V,,V,,V*65
2025-03-20T12:24:01.9604510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,0.05,A,,,V,,V,,V*66
2025-03-20T12:24:02.9601573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,0.04,A,,,V,,V,,V*67
2025-03-20T12:24:03.9596802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,0.03,A,,,V,,V,,V*60
2025-03-20T12:24:04.9602991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,0.02,A,,,V,,V,,V*61
2025-03-20T12:24:05.9604934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,0.02,A,,,V,,V,,V*61
2025-03-20T12:24:06.9603397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,0.02,A,,,V,,V,,V*61
2025-03-20T12:24:07.9601630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,0.01,A,,,V,,V,,V*62
2025-03-20T12:24:08.9600689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,0.01,A,,,V,,V,,V*63
2025-03-20T12:24:09.9509537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,0.00,A,,,V,,V,,V*61
2025-03-20T12:24:10.9508387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.02,A,,,V,,V,,V*4F
2025-03-20T12:24:11.9604190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.04,A,,,V,,V,,V*48
2025-03-20T12:24:12.9611650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.06,A,,,V,,V,,V*49
2025-03-20T12:24:13.9603944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.08,A,,,V,,V,,V*46
2025-03-20T12:24:14.9610402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.09,A,,,V,,V,,V*4E
2025-03-20T12:24:15.9607476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.09,A,,,V,,V,,V*41
2025-03-20T12:24:16.9613960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.08,A,,,V,,V,,V*40
2025-03-20T12:24:17.9610536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.08,A,,,V,,V,,V*41
2025-03-20T12:24:18.9608470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.07,A,,,V,,V,,V*4D
2025-03-20T12:24:19.9616001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.07,A,,,V,,V,,V*4D
2025-03-20T12:24:20.9608319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.07,A,,,V,,V,,V*4D
2025-03-20T12:24:21.9614910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.06,A,,,V,,V,,V*4C
2025-03-20T12:24:22.9611544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.06,A,,,V,,V,,V*4C
2025-03-20T12:24:23.9618328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.06,A,,,V,,V,,V*4C
2025-03-20T12:24:24.9612548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.05,A,,,V,,V,,V*4F
2025-03-20T12:24:25.9615428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.05,A,,,V,,V,,V*4F
2025-03-20T12:24:26.9613670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.05,A,,,V,,V,,V*4C
2025-03-20T12:24:27.9621502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.04,A,,,V,,V,,V*4D
2025-03-20T12:24:28.9618002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.04,A,,,V,,V,,V*4D
2025-03-20T12:24:29.9615415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.04,A,,,V,,V,,V*4D
2025-03-20T12:24:30.9618065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.04,A,,,V,,V,,V*4D
2025-03-20T12:24:31.9623652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.03,A,,,V,,V,,V*4A
2025-03-20T12:24:32.9620524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.03,A,,,V,,V,,V*4A
2025-03-20T12:24:33.9620481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.03,A,,,V,,V,,V*4B
2025-03-20T12:24:34.9619039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.02,A,,,V,,V,,V*4A
2025-03-20T12:24:35.9625659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.02,A,,,V,,V,,V*4A
2025-03-20T12:24:36.9626981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.01,A,,,V,,V,,V*49
2025-03-20T12:24:37.9529812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.00,A,,,V,,V,,V*64
2025-03-20T12:24:38.9524294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.01,A,,,V,,V,,V*65
2025-03-20T12:24:39.9530775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.02,A,,,V,,V,,V*65
2025-03-20T12:24:40.9627001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.04,A,,,V,,V,,V*63
2025-03-20T12:24:41.9623592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.05,A,,,V,,V,,V*62
2025-03-20T12:24:42.9629987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.05,A,,,V,,V,,V*62
2025-03-20T12:24:43.9626494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.05,A,,,V,,V,,V*61
2025-03-20T12:24:44.9633126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.04,A,,,V,,V,,V*60
2025-03-20T12:24:45.9629924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.05,A,,,V,,V,,V*61
2025-03-20T12:24:46.9636636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.04,A,,,V,,V,,V*60
2025-03-20T12:24:47.9633169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.04,A,,,V,,V,,V*60
2025-03-20T12:24:48.9633671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.04,A,,,V,,V,,V*61
2025-03-20T12:24:49.9630315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.04,A,,,V,,V,,V*61
2025-03-20T12:24:50.9634523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.03,A,,,V,,V,,V*69
2025-03-20T12:24:51.9630854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.03,A,,,V,,V,,V*68
2025-03-20T12:24:52.9535166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,0.03,A,,,V,,V,,V*60
2025-03-20T12:24:53.9472863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,0.03,A,,,V,,V,,V*60
2025-03-20T12:24:54.9407414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,0.02,A,,,V,,V,,V*61
2025-03-20T12:24:55.9394616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,0.02,A,,,V,,V,,V*61
2025-03-20T12:24:56.9401180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.00,A,,,V,,V,,V*6B
2025-03-20T12:24:57.9400539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.00,A,,,V,,V,,V*6B
2025-03-20T12:24:58.9402070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.00,A,,,V,,V,,V*6B
2025-03-20T12:24:59.9394330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.00,A,,,V,,V,,V*6B
2025-03-20T12:25:00.9400114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.00,A,,,V,,V,,V*6B
2025-03-20T12:25:01.9398095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.00,A,,,V,,V,,V*6B
2025-03-20T12:25:02.9400035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,0.00,A,,,V,,V,,V*63
2025-03-20T12:25:03.9399058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,0.00,A,,,V,,V,,V*63
2025-03-20T12:25:04.9298799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,0.00,A,,,V,,V,,V*62
2025-03-20T12:25:05.9303402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,0.00,A,,,V,,V,,V*62
2025-03-20T12:25:06.9300057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,0.00,A,,,V,,V,,V*62
2025-03-20T12:25:07.9306641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,0.00,A,,,V,,V,,V*62
2025-03-20T12:25:08.9303269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,0.00,A,,,V,,V,,V*62
2025-03-20T12:25:09.9307811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,0.00,A,,,V,,V,,V*62
2025-03-20T12:25:10.9309915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,0.01,A,,,V,,V,,V*63
2025-03-20T12:25:11.9411738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,0.02,A,,,V,,V,,V*61
2025-03-20T12:25:12.9407442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,0.03,A,,,V,,V,,V*60
2025-03-20T12:25:13.9413094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,0.04,A,,,V,,V,,V*67
2025-03-20T12:25:14.9411748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,0.05,A,,,V,,V,,V*66
2025-03-20T12:25:15.9409592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,0.06,A,,,V,,V,,V*65
2025-03-20T12:25:16.9408108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,0.07,A,,,V,,V,,V*64
2025-03-20T12:25:17.9414291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,0.07,A,,,V,,V,,V*64
2025-03-20T12:25:18.9412337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,0.07,A,,,V,,V,,V*64
2025-03-20T12:25:19.9410912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,0.07,A,,,V,,V,,V*64
2025-03-20T12:25:20.9409837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,0.06,A,,,V,,V,,V*65
2025-03-20T12:25:21.9416381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,0.06,A,,,V,,V,,V*65
2025-03-20T12:25:22.9413019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,0.06,A,,,V,,V,,V*65
2025-03-20T12:25:23.9416012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.05,A,,,V,,V,,V*6E
2025-03-20T12:25:24.9411505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,0.04,A,,,V,,V,,V*67
2025-03-20T12:25:25.9419500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.04,A,,,V,,V,,V*6F
2025-03-20T12:25:26.9421409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.03,A,,,V,,V,,V*68
2025-03-20T12:25:27.9413597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.03,A,,,V,,V,,V*68
2025-03-20T12:25:28.9420202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.03,A,,,V,,V,,V*68
2025-03-20T12:25:29.9417786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.02,A,,,V,,V,,V*69
2025-03-20T12:25:30.9484671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.02,A,,,V,,V,,V*69
2025-03-20T12:25:31.9418908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.02,A,,,V,,V,,V*69
2025-03-20T12:25:32.9421124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.01,A,,,V,,V,,V*6A
2025-03-20T12:25:33.9417861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.01,A,,,V,,V,,V*6A
2025-03-20T12:25:34.9424464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.01,A,,,V,,V,,V*6A
2025-03-20T12:25:35.9421317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.00,A,,,V,,V,,V*6B
2025-03-20T12:25:36.9327970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.00,A,,,V,,V,,V*6B
2025-03-20T12:25:37.9327311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.00,A,,,V,,V,,V*6B
2025-03-20T12:25:38.9329892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.00,A,,,V,,V,,V*6B
2025-03-20T12:25:39.9430981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.01,A,,,V,,V,,V*47
2025-03-20T12:25:40.9426390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.01,A,,,V,,V,,V*47
2025-03-20T12:25:41.9424694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.01,A,,,V,,V,,V*47
2025-03-20T12:25:42.9431326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.01,A,,,V,,V,,V*47
2025-03-20T12:25:43.9427935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.01,A,,,V,,V,,V*47
2025-03-20T12:25:44.9434514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.02,A,,,V,,V,,V*44
2025-03-20T12:25:45.9431104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.03,A,,,V,,V,,V*45
2025-03-20T12:25:46.9428797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.03,A,,,V,,V,,V*45
2025-03-20T12:25:47.9436870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.04,A,,,V,,V,,V*42
2025-03-20T12:25:48.9432206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.04,A,,,V,,V,,V*42
2025-03-20T12:25:49.9438795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.04,A,,,V,,V,,V*42
2025-03-20T12:25:50.9433660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.04,A,,,V,,V,,V*42
2025-03-20T12:25:51.9438144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.03,A,,,V,,V,,V*45
2025-03-20T12:25:52.9437780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.03,A,,,V,,V,,V*45
2025-03-20T12:25:53.9438999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.03,A,,,V,,V,,V*45
2025-03-20T12:25:54.9338012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.02,A,,,V,,V,,V*44
2025-03-20T12:25:55.9339874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.02,A,,,V,,V,,V*45
2025-03-20T12:25:56.9339357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.02,A,,,V,,V,,V*44
2025-03-20T12:25:57.9435496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.03,A,,,V,,V,,V*45
2025-03-20T12:25:58.9439889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.03,A,,,V,,V,,V*45
2025-03-20T12:25:59.9436669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.04,A,,,V,,V,,V*42
2025-03-20T12:26:00.9443242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.05,A,,,V,,V,,V*42
2025-03-20T12:26:01.9345072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.06,A,,,V,,V,,V*41
2025-03-20T12:26:02.9340885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.08,A,,,V,,V,,V*4F
2025-03-20T12:26:03.9346148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.10,A,,,V,,V,,V*47
2025-03-20T12:26:04.9341281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.11,A,,,V,,V,,V*46
2025-03-20T12:26:05.9346707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.13,A,,,V,,V,,V*44
2025-03-20T12:26:06.9349071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.15,A,,,V,,V,,V*42
2025-03-20T12:26:07.9344993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.16,A,,,V,,V,,V*41
2025-03-20T12:26:08.9350055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.17,A,,,V,,V,,V*40
2025-03-20T12:26:09.9346762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.18,A,,,V,,V,,V*47
2025-03-20T12:26:10.9311089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.19,A,,,V,,V,,V*46
2025-03-20T12:26:11.9346932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.20,A,,,V,,V,,V*4C
2025-03-20T12:26:12.9351299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.21,A,,,V,,V,,V*4C
2025-03-20T12:26:13.9246649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.22,A,,,V,,V,,V*4F
2025-03-20T12:26:14.9255520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.22,A,,,V,,V,,V*4C
2025-03-20T12:26:15.9254923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.22,A,,,V,,V,,V*4C
2025-03-20T12:26:16.9253234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.22,A,,,V,,V,,V*4C
2025-03-20T12:26:17.9349275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.21,A,,,V,,V,,V*4C
2025-03-20T12:26:18.9359307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.20,A,,,V,,V,,V*4D
2025-03-20T12:26:19.9252529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.19,A,,,V,,V,,V*47
2025-03-20T12:26:20.9251700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.19,A,,,V,,V,,V*47
2025-03-20T12:26:21.9256495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.19,A,,,V,,V,,V*47
2025-03-20T12:26:22.9262398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.19,A,,,V,,V,,V*47
2025-03-20T12:26:23.9254009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.19,A,,,V,,V,,V*47
2025-03-20T12:26:24.9260717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.19,A,,,V,,V,,V*47
2025-03-20T12:26:25.9357493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.18,A,,,V,,V,,V*46
2025-03-20T12:26:26.9363981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.18,A,,,V,,V,,V*46
2025-03-20T12:26:27.9361846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.18,A,,,V,,V,,V*46
2025-03-20T12:26:28.9358424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.18,A,,,V,,V,,V*46
2025-03-20T12:26:29.9358257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.18,A,,,V,,V,,V*45
2025-03-20T12:26:30.9363342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.18,A,,,V,,V,,V*45
2025-03-20T12:26:31.9362657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.18,A,,,V,,V,,V*45
2025-03-20T12:26:32.9364161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.18,A,,,V,,V,,V*45
2025-03-20T12:26:33.9270666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.18,A,,,V,,V,,V*45
2025-03-20T12:26:34.9364552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.17,A,,,V,,V,,V*4A
2025-03-20T12:26:35.9366579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.17,A,,,V,,V,,V*4A
2025-03-20T12:26:36.9263835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.16,A,,,V,,V,,V*4B
2025-03-20T12:26:37.9271262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.15,A,,,V,,V,,V*48
2025-03-20T12:26:38.9270097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.15,A,,,V,,V,,V*48
2025-03-20T12:26:39.9272059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.14,A,,,V,,V,,V*49
2025-03-20T12:26:40.9274055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.13,A,,,V,,V,,V*4E
2025-03-20T12:26:41.9273141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.12,A,,,V,,V,,V*4F
2025-03-20T12:26:42.9268137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.12,A,,,V,,V,,V*4C
2025-03-20T12:26:43.9315320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.12,A,,,V,,V,,V*4C
2025-03-20T12:26:44.9271317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.13,A,,,V,,V,,V*4D
2025-03-20T12:26:45.9277962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.13,A,,,V,,V,,V*4D
2025-03-20T12:26:46.9272491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.13,A,,,V,,V,,V*4D
2025-03-20T12:26:47.9272257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.13,A,,,V,,V,,V*4D
2025-03-20T12:26:48.9273250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.13,A,,,V,,V,,V*4C
2025-03-20T12:26:49.9280145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.14,A,,,V,,V,,V*4B
2025-03-20T12:26:50.9273928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.14,A,,,V,,V,,V*4B
2025-03-20T12:26:51.9280394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.14,A,,,V,,V,,V*4B
2025-03-20T12:26:52.9278503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.14,A,,,V,,V,,V*4B
2025-03-20T12:26:53.9275236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.13,A,,,V,,V,,V*4C
2025-03-20T12:26:54.9282231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.12,A,,,V,,V,,V*4D
2025-03-20T12:26:55.9284230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.12,A,,,V,,V,,V*4D
2025-03-20T12:26:56.9281078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.12,A,,,V,,V,,V*45
2025-03-20T12:26:57.9281546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.12,A,,,V,,V,,V*45
2025-03-20T12:26:58.9284215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.11,A,,,V,,V,,V*46
2025-03-20T12:26:59.9280841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.12,A,,,V,,V,,V*45
2025-03-20T12:27:00.9281256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.13,A,,,V,,V,,V*44
2025-03-20T12:27:01.9286183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.14,A,,,V,,V,,V*43
2025-03-20T12:27:02.9384148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.15,A,,,V,,V,,V*42
2025-03-20T12:27:03.9390688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.15,A,,,V,,V,,V*42
2025-03-20T12:27:04.9285963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.16,A,,,V,,V,,V*41
2025-03-20T12:27:05.9283941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.16,A,,,V,,V,,V*41
2025-03-20T12:27:06.9294228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.16,A,,,V,,V,,V*40
2025-03-20T12:27:07.9285255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.17,A,,,V,,V,,V*41
2025-03-20T12:27:08.9293702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.18,A,,,V,,V,,V*4E
2025-03-20T12:27:09.9288727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.19,A,,,V,,V,,V*4F
2025-03-20T12:27:10.9294516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.19,A,,,V,,V,,V*4F
2025-03-20T12:27:11.9292991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.19,A,,,V,,V,,V*4E
2025-03-20T12:27:12.9294957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.19,A,,,V,,V,,V*4E
2025-03-20T12:27:13.9296849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.20,A,,,V,,V,,V*44
2025-03-20T12:27:14.9295794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.21,A,,,V,,V,,V*45
2025-03-20T12:27:15.9290517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.23,A,,,V,,V,,V*4F
2025-03-20T12:27:16.9297486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.23,A,,,V,,V,,V*4F
2025-03-20T12:27:17.9298495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.24,A,,,V,,V,,V*48
2025-03-20T12:27:18.9300629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.24,A,,,V,,V,,V*48
2025-03-20T12:27:19.9299389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.24,A,,,V,,V,,V*49
2025-03-20T12:27:20.9196389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.25,A,,,V,,V,,V*48
2025-03-20T12:27:21.9203047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.25,A,,,V,,V,,V*48
2025-03-20T12:27:22.9199772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.25,A,,,V,,V,,V*48
2025-03-20T12:27:23.9300976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.24,A,,,V,,V,,V*49
2025-03-20T12:27:24.9305525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.24,A,,,V,,V,,V*49
2025-03-20T12:27:25.9304180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.23,A,,,V,,V,,V*4F
2025-03-20T12:27:26.9303091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.22,A,,,V,,V,,V*4E
2025-03-20T12:27:27.9305715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.21,A,,,V,,V,,V*4D
2025-03-20T12:27:28.9301878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.21,A,,,V,,V,,V*4D
2025-03-20T12:27:29.9308422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.21,A,,,V,,V,,V*45
2025-03-20T12:27:30.9305263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.21,A,,,V,,V,,V*45
2025-03-20T12:27:31.9306084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.22,A,,,V,,V,,V*46
2025-03-20T12:27:32.9305066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.22,A,,,V,,V,,V*46
2025-03-20T12:27:33.9303354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.22,A,,,V,,V,,V*46
2025-03-20T12:27:34.9308909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.23,A,,,V,,V,,V*47
2025-03-20T12:27:35.9307117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.23,A,,,V,,V,,V*46
2025-03-20T12:27:36.9310046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.23,A,,,V,,V,,V*46
2025-03-20T12:27:37.9308026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.23,A,,,V,,V,,V*46
2025-03-20T12:27:38.9310846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.23,A,,,V,,V,,V*49
2025-03-20T12:27:39.9215739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.22,A,,,V,,V,,V*48
2025-03-20T12:27:40.9211407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.22,A,,,V,,V,,V*48
2025-03-20T12:27:41.9214048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.22,A,,,V,,V,,V*48
2025-03-20T12:27:42.9315054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.20,A,,,V,,V,,V*4B
2025-03-20T12:27:43.9311642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.20,A,,,V,,V,,V*4B
2025-03-20T12:27:44.9318310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.20,A,,,V,,V,,V*4B
2025-03-20T12:27:45.9314806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.20,A,,,V,,V,,V*48
2025-03-20T12:27:46.9311534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.20,A,,,V,,V,,V*48
2025-03-20T12:27:47.9318196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.20,A,,,V,,V,,V*49
2025-03-20T12:27:48.9317280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.20,A,,,V,,V,,V*49
2025-03-20T12:27:49.9315608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.20,A,,,V,,V,,V*4E
2025-03-20T12:27:50.9323822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.20,A,,,V,,V,,V*4E
2025-03-20T12:27:51.9319812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.20,A,,,V,,V,,V*4E
2025-03-20T12:27:52.9315801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.20,A,,,V,,V,,V*4E
2025-03-20T12:27:53.9222866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.20,A,,,V,,V,,V*49
2025-03-20T12:27:54.9219302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.19,A,,,V,,V,,V*43
2025-03-20T12:27:55.9218462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.19,A,,,V,,V,,V*42
2025-03-20T12:27:56.9223508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.19,A,,,V,,V,,V*41
2025-03-20T12:27:57.9225698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.18,A,,,V,,V,,V*40
2025-03-20T12:27:58.9224036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.17,A,,,V,,V,,V*4E
2025-03-20T12:27:59.9322160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.15,A,,,V,,V,,V*4C
2025-03-20T12:28:00.9224501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.14,A,,,V,,V,,V*4D
2025-03-20T12:28:01.9229666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.13,A,,,V,,V,,V*45
2025-03-20T12:28:02.9225637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.12,A,,,V,,V,,V*44
2025-03-20T12:28:03.9224077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.11,A,,,V,,V,,V*46
2025-03-20T12:28:04.9233079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.10,A,,,V,,V,,V*47
2025-03-20T12:28:05.9231876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.09,A,,,V,,V,,V*4E
2025-03-20T12:28:06.9234273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.08,A,,,V,,V,,V*4F
2025-03-20T12:28:07.9232087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.08,A,,,V,,V,,V*4F
2025-03-20T12:28:08.9230806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.08,A,,,V,,V,,V*4F
2025-03-20T12:28:09.9233532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.08,A,,,V,,V,,V*4F
2025-03-20T12:28:10.9231151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.09,A,,,V,,V,,V*4E
2025-03-20T12:28:11.9237380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.10,A,,,V,,V,,V*46
2025-03-20T12:28:12.9235518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.11,A,,,V,,V,,V*47
2025-03-20T12:28:13.9232040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.13,A,,,V,,V,,V*45
2025-03-20T12:28:14.9238947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.14,A,,,V,,V,,V*42
2025-03-20T12:28:15.9241347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.15,A,,,V,,V,,V*43
2025-03-20T12:28:16.9238196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.16,A,,,V,,V,,V*40
2025-03-20T12:28:17.9241755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.16,A,,,V,,V,,V*40
2025-03-20T12:28:18.9237406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.16,A,,,V,,V,,V*40
2025-03-20T12:28:19.9235945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.15,A,,,V,,V,,V*43
2025-03-20T12:28:20.9238668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.15,A,,,V,,V,,V*43
2025-03-20T12:28:21.9243541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.15,A,,,V,,V,,V*43
2025-03-20T12:28:22.9238536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.15,A,,,V,,V,,V*43
2025-03-20T12:28:23.9247080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.16,A,,,V,,V,,V*40
2025-03-20T12:28:24.9242602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.17,A,,,V,,V,,V*41
2025-03-20T12:28:25.9248036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.18,A,,,V,,V,,V*4E
2025-03-20T12:28:26.9246817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.19,A,,,V,,V,,V*4F
2025-03-20T12:28:27.9248879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.20,A,,,V,,V,,V*45
2025-03-20T12:28:28.9245639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.21,A,,,V,,V,,V*44
2025-03-20T12:28:29.9246380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.21,A,,,V,,V,,V*44
2025-03-20T12:28:30.9251664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.21,A,,,V,,V,,V*44
2025-03-20T12:28:31.9250170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.21,A,,,V,,V,,V*44
2025-03-20T12:28:32.9245196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.21,A,,,V,,V,,V*44
2025-03-20T12:28:33.9248273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.21,A,,,V,,V,,V*44
2025-03-20T12:28:34.9253363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.22,A,,,V,,V,,V*47
2025-03-20T12:28:35.9247928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.23,A,,,V,,V,,V*46
2025-03-20T12:28:36.9254719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.24,A,,,V,,V,,V*40
2025-03-20T12:28:37.9255218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.26,A,,,V,,V,,V*42
2025-03-20T12:28:38.9255021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.27,A,,,V,,V,,V*43
2025-03-20T12:28:39.9252903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.27,A,,,V,,V,,V*4B
2025-03-20T12:28:40.9249671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.28,A,,,V,,V,,V*44
2025-03-20T12:28:41.9253180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.28,A,,,V,,V,,V*44
2025-03-20T12:28:42.9256540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.28,A,,,V,,V,,V*44
2025-03-20T12:28:43.9153275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.29,A,,,V,,V,,V*45
2025-03-20T12:28:44.9259586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.29,A,,,V,,V,,V*4D
2025-03-20T12:28:45.9256208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.30,A,,,V,,V,,V*45
2025-03-20T12:28:46.9260564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.30,A,,,V,,V,,V*45
2025-03-20T12:28:47.9255239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.30,A,,,V,,V,,V*45
2025-03-20T12:28:48.9260770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.30,A,,,V,,V,,V*45
2025-03-20T12:28:49.9257308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.29,A,,,V,,V,,V*4D
2025-03-20T12:28:50.9265793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.28,A,,,V,,V,,V*4C
2025-03-20T12:28:51.9260498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.29,A,,,V,,V,,V*4D
2025-03-20T12:28:52.9264414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.29,A,,,V,,V,,V*4D
2025-03-20T12:28:53.9267544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.28,A,,,V,,V,,V*4C
2025-03-20T12:28:54.9266396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.28,A,,,V,,V,,V*4C
2025-03-20T12:28:55.9193985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.28,A,,,V,,V,,V*4C
2025-03-20T12:28:56.9270130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.28,A,,,V,,V,,V*4C
2025-03-20T12:28:57.9310491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.28,A,,,V,,V,,V*4C
2025-03-20T12:28:58.9267759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.27,A,,,V,,V,,V*43
2025-03-20T12:28:59.9263009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.26,A,,,V,,V,,V*42
2025-03-20T12:29:00.9172244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.27,A,,,V,,V,,V*4B
2025-03-20T12:29:01.9168689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.27,A,,,V,,V,,V*4B
2025-03-20T12:29:02.9166161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.26,A,,,V,,V,,V*4A
2025-03-20T12:29:03.9171121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.26,A,,,V,,V,,V*4A
2025-03-20T12:29:04.9167609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.26,A,,,V,,V,,V*4A
2025-03-20T12:29:05.9174668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.25,A,,,V,,V,,V*49
2025-03-20T12:29:06.9171261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.25,A,,,V,,V,,V*49
2025-03-20T12:29:07.9172297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.24,A,,,V,,V,,V*48
2025-03-20T12:29:08.9178140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.24,A,,,V,,V,,V*48
2025-03-20T12:29:09.9172964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.24,A,,,V,,V,,V*48
2025-03-20T12:29:10.9130881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.24,A,,,V,,V,,V*40
2025-03-20T12:29:11.9066709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.24,A,,,V,,V,,V*40
2025-03-20T12:29:12.9034008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.24,A,,,V,,V,,V*40
2025-03-20T12:29:13.9033101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.23,A,,,V,,V,,V*47
2025-03-20T12:29:14.9035659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.23,A,,,V,,V,,V*47
2025-03-20T12:29:15.9036890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.23,A,,,V,,V,,V*46
2025-03-20T12:29:16.9033538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.23,A,,,V,,V,,V*46
2025-03-20T12:29:17.9041653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.24,A,,,V,,V,,V*41
2025-03-20T12:29:18.9036786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.24,A,,,V,,V,,V*41
2025-03-20T12:29:19.9043488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.24,A,,,V,,V,,V*41
2025-03-20T12:29:20.9044360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.24,A,,,V,,V,,V*41
2025-03-20T12:29:21.9039237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.24,A,,,V,,V,,V*41
2025-03-20T12:29:22.9040697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.25,A,,,V,,V,,V*40
2025-03-20T12:29:23.9043367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.26,A,,,V,,V,,V*42
2025-03-20T12:29:24.9041620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.26,A,,,V,,V,,V*43
2025-03-20T12:29:25.9044246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.25,A,,,V,,V,,V*40
2025-03-20T12:29:26.9042065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.24,A,,,V,,V,,V*41
2025-03-20T12:29:27.9044510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.24,A,,,V,,V,,V*41
2025-03-20T12:29:28.9042731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.23,A,,,V,,V,,V*46
2025-03-20T12:29:29.9049265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.23,A,,,V,,V,,V*46
2025-03-20T12:29:30.9045663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.22,A,,,V,,V,,V*47
2025-03-20T12:29:31.9052766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.21,A,,,V,,V,,V*44
2025-03-20T12:29:32.9049159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.21,A,,,V,,V,,V*4B
2025-03-20T12:29:33.9045822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.21,A,,,V,,V,,V*4B
2025-03-20T12:29:34.9055590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.22,A,,,V,,V,,V*48
2025-03-20T12:29:35.9050862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.22,A,,,V,,V,,V*48
2025-03-20T12:29:36.9052541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.22,A,,,V,,V,,V*48
2025-03-20T12:29:37.9049130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.22,A,,,V,,V,,V*48
2025-03-20T12:29:38.9057691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.21,A,,,V,,V,,V*4B
2025-03-20T12:29:39.9053732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.21,A,,,V,,V,,V*4B
2025-03-20T12:29:40.9056505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.21,A,,,V,,V,,V*4B
2025-03-20T12:29:41.9053247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.21,A,,,V,,V,,V*4B
2025-03-20T12:29:42.9054420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.21,A,,,V,,V,,V*4B
2025-03-20T12:29:43.9060750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.21,A,,,V,,V,,V*4B
2025-03-20T12:29:44.9057405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.21,A,,,V,,V,,V*4B
2025-03-20T12:29:45.8954561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.22,A,,,V,,V,,V*47
2025-03-20T12:29:46.8962514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.22,A,,,V,,V,,V*46
2025-03-20T12:29:47.9061214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.23,A,,,V,,V,,V*47
2025-03-20T12:29:48.9057888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.23,A,,,V,,V,,V*47
2025-03-20T12:29:49.9065019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.24,A,,,V,,V,,V*40
2025-03-20T12:29:50.9060566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.23,A,,,V,,V,,V*47
2025-03-20T12:29:51.9062721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.23,A,,,V,,V,,V*47
2025-03-20T12:29:52.8964967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.23,A,,,V,,V,,V*47
2025-03-20T12:29:53.9062629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.23,A,,,V,,V,,V*46
2025-03-20T12:29:54.9068055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.24,A,,,V,,V,,V*40
2025-03-20T12:29:55.9063583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.24,A,,,V,,V,,V*40
2025-03-20T12:29:56.8962888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.25,A,,,V,,V,,V*49
2025-03-20T12:29:57.8969602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.26,A,,,V,,V,,V*4B
2025-03-20T12:29:58.8966154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.26,A,,,V,,V,,V*4B
2025-03-20T12:29:59.8972655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.27,A,,,V,,V,,V*49
2025-03-20T12:30:00.8970514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.27,A,,,V,,V,,V*49
2025-03-20T12:30:01.8970022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.28,A,,,V,,V,,V*46
2025-03-20T12:30:02.8966618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.27,A,,,V,,V,,V*49
2025-03-20T12:30:03.8969763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.26,A,,,V,,V,,V*48
2025-03-20T12:30:04.8971880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.26,A,,,V,,V,,V*4B
2025-03-20T12:30:05.8970874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.25,A,,,V,,V,,V*48
2025-03-20T12:30:06.8977646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.24,A,,,V,,V,,V*49
2025-03-20T12:30:07.8975354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.22,A,,,V,,V,,V*4E
2025-03-20T12:30:08.8971942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.21,A,,,V,,V,,V*4D
2025-03-20T12:30:09.8979091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.20,A,,,V,,V,,V*4C
2025-03-20T12:30:10.8977890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.18,A,,,V,,V,,V*4F
2025-03-20T12:30:11.8979102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.17,A,,,V,,V,,V*40
2025-03-20T12:30:12.8975913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.16,A,,,V,,V,,V*41
2025-03-20T12:30:13.8982292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.15,A,,,V,,V,,V*42
2025-03-20T12:30:14.8975805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.14,A,,,V,,V,,V*42
2025-03-20T12:30:15.8984476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.13,A,,,V,,V,,V*45
2025-03-20T12:30:16.8979089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.13,A,,,V,,V,,V*45
2025-03-20T12:30:17.8977931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.14,A,,,V,,V,,V*42
2025-03-20T12:30:18.8984506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.14,A,,,V,,V,,V*42
2025-03-20T12:30:19.8978952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.14,A,,,V,,V,,V*42
2025-03-20T12:30:20.8988054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.15,A,,,V,,V,,V*43
2025-03-20T12:30:21.8985784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.16,A,,,V,,V,,V*40
2025-03-20T12:30:22.8982571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.16,A,,,V,,V,,V*4F
2025-03-20T12:30:23.8987807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.17,A,,,V,,V,,V*4E
2025-03-20T12:30:24.8984176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.18,A,,,V,,V,,V*41
2025-03-20T12:30:25.8990717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.18,A,,,V,,V,,V*41
2025-03-20T12:30:26.8986098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.18,A,,,V,,V,,V*41
2025-03-20T12:30:27.8992782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.18,A,,,V,,V,,V*40
2025-03-20T12:30:28.8986990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.18,A,,,V,,V,,V*40
2025-03-20T12:30:29.8992854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.18,A,,,V,,V,,V*40
2025-03-20T12:30:30.8987743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.18,A,,,V,,V,,V*43
2025-03-20T12:30:31.8986407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.19,A,,,V,,V,,V*41
2025-03-20T12:30:32.8893358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.19,A,,,V,,V,,V*41
2025-03-20T12:30:33.8989447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.18,A,,,V,,V,,V*40
2025-03-20T12:30:34.8995983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.18,A,,,V,,V,,V*40
2025-03-20T12:30:35.8991355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.18,A,,,V,,V,,V*43
2025-03-20T12:30:36.8992493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.18,A,,,V,,V,,V*43
2025-03-20T12:30:37.8999050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.17,A,,,V,,V,,V*4C
2025-03-20T12:30:38.8993268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.17,A,,,V,,V,,V*4C
2025-03-20T12:30:39.8995407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.17,A,,,V,,V,,V*4C
2025-03-20T12:30:40.8994456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.17,A,,,V,,V,,V*4C
2025-03-20T12:30:41.8902965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.19,A,,,V,,V,,V*42
2025-03-20T12:30:42.9001440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.21,A,,,V,,V,,V*49
2025-03-20T12:30:43.8898305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.22,A,,,V,,V,,V*4A
2025-03-20T12:30:44.9004685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.23,A,,,V,,V,,V*4B
2025-03-20T12:30:45.8901757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.24,A,,,V,,V,,V*4F
2025-03-20T12:30:46.8903727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.25,A,,,V,,V,,V*4D
2025-03-20T12:30:47.8999652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.26,A,,,V,,V,,V*4D
2025-03-20T12:30:48.9003048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.26,A,,,V,,V,,V*4E
2025-03-20T12:30:49.8906152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.27,A,,,V,,V,,V*4C
2025-03-20T12:30:50.8904284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.26,A,,,V,,V,,V*4E
2025-03-20T12:30:51.8900886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.26,A,,,V,,V,,V*4D
2025-03-20T12:30:52.8907651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.25,A,,,V,,V,,V*4D
2025-03-20T12:30:53.8907995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.24,A,,,V,,V,,V*4C
2025-03-20T12:30:54.8902466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.24,A,,,V,,V,,V*4C
2025-03-20T12:30:55.8911645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.24,A,,,V,,V,,V*4F
2025-03-20T12:30:56.8909762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.23,A,,,V,,V,,V*4B
2025-03-20T12:30:57.8906421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.24,A,,,V,,V,,V*4C
2025-03-20T12:30:58.8907443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.25,A,,,V,,V,,V*4D
2025-03-20T12:30:59.8906196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.25,A,,,V,,V,,V*4D
2025-03-20T12:31:00.8911107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.25,A,,,V,,V,,V*4D
2025-03-20T12:31:01.8916970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.26,A,,,V,,V,,V*4E
2025-03-20T12:31:02.8915495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.27,A,,,V,,V,,V*4F
2025-03-20T12:31:03.8917531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.28,A,,,V,,V,,V*40
2025-03-20T12:31:04.8919479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.29,A,,,V,,V,,V*41
2025-03-20T12:31:05.8914567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.29,A,,,V,,V,,V*42
2025-03-20T12:31:06.8911378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.29,A,,,V,,V,,V*42
2025-03-20T12:31:07.8912159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.28,A,,,V,,V,,V*42
2025-03-20T12:31:08.8918753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.27,A,,,V,,V,,V*4D
2025-03-20T12:31:09.8922748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.27,A,,,V,,V,,V*42
2025-03-20T12:31:10.8915333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.27,A,,,V,,V,,V*42
2025-03-20T12:31:11.8917081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.27,A,,,V,,V,,V*42
2025-03-20T12:31:12.8915066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.27,A,,,V,,V,,V*42
2025-03-20T12:31:13.8921746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.26,A,,,V,,V,,V*43
2025-03-20T12:31:14.8916700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.25,A,,,V,,V,,V*40
2025-03-20T12:31:15.8921144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.25,A,,,V,,V,,V*41
2025-03-20T12:31:16.8917615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.24,A,,,V,,V,,V*40
2025-03-20T12:31:17.8925424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.24,A,,,V,,V,,V*48
2025-03-20T12:31:18.8922035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.25,A,,,V,,V,,V*49
2025-03-20T12:31:19.8826475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.25,A,,,V,,V,,V*48
2025-03-20T12:31:20.8925128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.27,A,,,V,,V,,V*4A
2025-03-20T12:31:21.8929984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.28,A,,,V,,V,,V*46
2025-03-20T12:31:22.8928569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.28,A,,,V,,V,,V*46
2025-03-20T12:31:23.8927935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.28,A,,,V,,V,,V*46
2025-03-20T12:31:24.8826102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.28,A,,,V,,V,,V*47
2025-03-20T12:31:25.8932191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.27,A,,,V,,V,,V*48
2025-03-20T12:31:26.8934045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.27,A,,,V,,V,,V*48
2025-03-20T12:31:27.8929058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.26,A,,,V,,V,,V*49
2025-03-20T12:31:28.8827599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.25,A,,,V,,V,,V*4A
2025-03-20T12:31:29.8836373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.25,A,,,V,,V,,V*4A
2025-03-20T12:31:30.8828189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.23,A,,,V,,V,,V*4C
2025-03-20T12:31:31.8934133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.21,A,,,V,,V,,V*4F
2025-03-20T12:31:32.8829200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.19,A,,,V,,V,,V*44
2025-03-20T12:31:33.8835677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.17,A,,,V,,V,,V*49
2025-03-20T12:31:34.8935676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.15,A,,,V,,V,,V*4A
2025-03-20T12:31:35.8931935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.14,A,,,V,,V,,V*43
2025-03-20T12:31:36.8932944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.13,A,,,V,,V,,V*45
2025-03-20T12:31:37.8840413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.12,A,,,V,,V,,V*44
2025-03-20T12:31:38.8836918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.11,A,,,V,,V,,V*48
2025-03-20T12:31:39.8942359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.10,A,,,V,,V,,V*49
2025-03-20T12:31:40.8939001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.09,A,,,V,,V,,V*41
2025-03-20T12:31:41.8936330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.08,A,,,V,,V,,V*40
2025-03-20T12:31:42.8935934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.07,A,,,V,,V,,V*4F
2025-03-20T12:31:43.8942792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.07,A,,,V,,V,,V*4E
2025-03-20T12:31:44.8939305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.06,A,,,V,,V,,V*4C
2025-03-20T12:31:45.8945913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.06,A,,,V,,V,,V*4C
2025-03-20T12:31:46.8940378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.06,A,,,V,,V,,V*4D
2025-03-20T12:31:47.8948758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.05,A,,,V,,V,,V*4E
2025-03-20T12:31:48.8941336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.05,A,,,V,,V,,V*4E
2025-03-20T12:31:49.8943236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.03,A,,,V,,V,,V*4F
2025-03-20T12:31:50.8845737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.02,A,,,V,,V,,V*4E
2025-03-20T12:31:51.8847907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.02,A,,,V,,V,,V*4F
2025-03-20T12:31:52.8852068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.02,A,,,V,,V,,V*4C
2025-03-20T12:31:53.8751302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.01,A,,,V,,V,,V*63
2025-03-20T12:31:54.8753164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.00,A,,,V,,V,,V*4F
2025-03-20T12:31:55.8751857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.02,A,,,V,,V,,V*4D
2025-03-20T12:31:56.8847092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.04,A,,,V,,V,,V*4A
2025-03-20T12:31:57.8853208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.05,A,,,V,,V,,V*48
2025-03-20T12:31:58.8949405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,0.06,A,,,V,,V,,V*4A
2025-03-20T12:31:59.8952576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,0.07,A,,,V,,V,,V*4B
2025-03-20T12:32:00.8951421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,0.07,A,,,V,,V,,V*4B
2025-03-20T12:32:01.8951219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,0.08,A,,,V,,V,,V*44
2025-03-20T12:32:02.8858996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.07,A,,,V,,V,,V*4A
2025-03-20T12:32:03.8851280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.07,A,,,V,,V,,V*49
2025-03-20T12:32:04.8853142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.07,A,,,V,,V,,V*48
2025-03-20T12:32:05.8859803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.07,A,,,V,,V,,V*48
2025-03-20T12:32:06.8857283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.08,A,,,V,,V,,V*6B
2025-03-20T12:32:07.8856466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.09,A,,,V,,V,,V*6A
2025-03-20T12:32:08.8854443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.10,A,,,V,,V,,V*61
2025-03-20T12:32:09.8860942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.10,A,,,V,,V,,V*61
2025-03-20T12:32:10.8857781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.11,A,,,V,,V,,V*61
2025-03-20T12:32:11.8864442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.10,A,,,V,,V,,V*60
2025-03-20T12:32:12.8860785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.10,A,,,V,,V,,V*67
2025-03-20T12:32:13.8864199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.09,A,,,V,,V,,V*6E
2025-03-20T12:32:14.8863172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.08,A,,,V,,V,,V*6F
2025-03-20T12:32:15.8864944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.07,A,,,V,,V,,V*63
2025-03-20T12:32:16.8860022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.06,A,,,V,,V,,V*62
2025-03-20T12:32:17.8862350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.06,A,,,V,,V,,V*62
2025-03-20T12:32:18.8864299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.05,A,,,V,,V,,V*60
2025-03-20T12:32:19.8863882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.04,A,,,V,,V,,V*61
2025-03-20T12:32:20.8868144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.04,A,,,V,,V,,V*6E
2025-03-20T12:32:21.8864925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.04,A,,,V,,V,,V*6E
2025-03-20T12:32:22.8874249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.03,A,,,V,,V,,V*68
2025-03-20T12:32:23.8874801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.03,A,,,V,,V,,V*68
2025-03-20T12:32:24.8873280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.02,A,,,V,,V,,V*69
2025-03-20T12:32:25.8869055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.02,A,,,V,,V,,V*69
2025-03-20T12:32:26.8873671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.02,A,,,V,,V,,V*69
2025-03-20T12:32:27.8769851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,0.02,A,,,V,,V,,V*61
2025-03-20T12:32:28.8775096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,0.01,A,,,V,,V,,V*62
2025-03-20T12:32:29.8774061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,0.00,A,,,V,,V,,V*62
2025-03-20T12:32:30.8770687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.01,A,,,V,,V,,V*4E
2025-03-20T12:32:31.8776914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.03,A,,,V,,V,,V*4F
2025-03-20T12:32:32.8780416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.06,A,,,V,,V,,V*4A
2025-03-20T12:32:33.8878275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.09,A,,,V,,V,,V*45
2025-03-20T12:32:34.8780656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.11,A,,,V,,V,,V*4F
2025-03-20T12:32:35.8777321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.13,A,,,V,,V,,V*4D
2025-03-20T12:32:36.8883912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.15,A,,,V,,V,,V*4A
2025-03-20T12:32:37.8880533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.16,A,,,V,,V,,V*41
2025-03-20T12:32:38.8877196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.15,A,,,V,,V,,V*43
2025-03-20T12:32:39.8883673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.15,A,,,V,,V,,V*4C
2025-03-20T12:32:40.8880510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.15,A,,,V,,V,,V*4C
2025-03-20T12:32:41.8884402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.14,A,,,V,,V,,V*4F
2025-03-20T12:32:42.8886203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.14,A,,,V,,V,,V*4E
2025-03-20T12:32:43.8782977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.13,A,,,V,,V,,V*4E
2025-03-20T12:32:44.8779551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.12,A,,,V,,V,,V*4E
2025-03-20T12:32:45.8786151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.11,A,,,V,,V,,V*4E
2025-03-20T12:32:46.8784084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.10,A,,,V,,V,,V*63
2025-03-20T12:32:47.8790702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.09,A,,,V,,V,,V*6B
2025-03-20T12:32:48.8791495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.08,A,,,V,,V,,V*6A
2025-03-20T12:32:49.8783336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.07,A,,,V,,V,,V*65
2025-03-20T12:32:50.8791883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.07,A,,,V,,V,,V*65
2025-03-20T12:32:51.8791139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.06,A,,,V,,V,,V*64
2025-03-20T12:32:52.8789729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.05,A,,,V,,V,,V*67
2025-03-20T12:32:53.8791737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.05,A,,,V,,V,,V*67
2025-03-20T12:32:54.8790991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.05,A,,,V,,V,,V*67
2025-03-20T12:32:55.8789644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.04,A,,,V,,V,,V*4A
2025-03-20T12:32:56.8796157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.04,A,,,V,,V,,V*4A
2025-03-20T12:32:57.8796528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.04,A,,,V,,V,,V*4A
2025-03-20T12:32:58.8793114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.03,A,,,V,,V,,V*4D
2025-03-20T12:32:59.8793325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.03,A,,,V,,V,,V*4D
2025-03-20T12:33:00.8798734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.03,A,,,V,,V,,V*4D
2025-03-20T12:33:01.8798275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.02,A,,,V,,V,,V*4C
2025-03-20T12:33:02.8794885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.02,A,,,V,,V,,V*4C
2025-03-20T12:33:03.8801620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.01,A,,,V,,V,,V*4F
2025-03-20T12:33:04.8796774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.01,A,,,V,,V,,V*4F
2025-03-20T12:33:05.8695969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.00,A,,,V,,V,,V*63
2025-03-20T12:33:06.8702494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.00,A,,,V,,V,,V*63
2025-03-20T12:33:07.8703599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.00,A,,,V,,V,,V*63
2025-03-20T12:33:08.8698238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.00,A,,,V,,V,,V*63
2025-03-20T12:33:09.8704968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.00,A,,,V,,V,,V*60
2025-03-20T12:33:10.8702381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.00,A,,,V,,V,,V*60
2025-03-20T12:33:11.8804076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.00,A,,,V,,V,,V*61
2025-03-20T12:33:12.8800823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.00,A,,,V,,V,,V*61
2025-03-20T12:33:13.8808138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.00,A,,,V,,V,,V*66
2025-03-20T12:33:14.8810365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.00,A,,,V,,V,,V*66
2025-03-20T12:33:15.8809790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.00,A,,,V,,V,,V*66
2025-03-20T12:33:16.8707786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.00,A,,,V,,V,,V*67
2025-03-20T12:33:17.8804252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.00,A,,,V,,V,,V*66
2025-03-20T12:33:18.8712382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.00,A,,,V,,V,,V*66
2025-03-20T12:33:19.8707814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.00,A,,,V,,V,,V*66
2025-03-20T12:33:20.8806197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.00,A,,,V,,V,,V*61
2025-03-20T12:33:21.8715299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.00,A,,,V,,V,,V*61
2025-03-20T12:33:22.8811599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.00,A,,,V,,V,,V*61
2025-03-20T12:33:23.8712675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.00,A,,,V,,V,,V*60
2025-03-20T12:33:24.8714289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.01,A,,,V,,V,,V*4C
2025-03-20T12:33:25.8710906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.01,A,,,V,,V,,V*4F
2025-03-20T12:33:26.8718095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.02,A,,,V,,V,,V*4C
2025-03-20T12:33:27.8694680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.03,A,,,V,,V,,V*61
2025-03-20T12:33:28.8620530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.03,A,,,V,,V,,V*61
2025-03-20T12:33:29.8576296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.03,A,,,V,,V,,V*61
2025-03-20T12:33:30.8572861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.03,A,,,V,,V,,V*61
2025-03-20T12:33:31.8579595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.02,A,,,V,,V,,V*60
2025-03-20T12:33:32.8578443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.02,A,,,V,,V,,V*60
2025-03-20T12:33:33.8573111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.02,A,,,V,,V,,V*61
2025-03-20T12:33:34.8578796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.01,A,,,V,,V,,V*62
2025-03-20T12:33:35.8578060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.01,A,,,V,,V,,V*62
2025-03-20T12:33:36.8615864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.01,A,,,V,,V,,V*62
2025-03-20T12:33:37.8578116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.01,A,,,V,,V,,V*62
2025-03-20T12:33:38.8580156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.01,A,,,V,,V,,V*62
2025-03-20T12:33:39.8576742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.01,A,,,V,,V,,V*62
2025-03-20T12:33:40.8577586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.01,A,,,V,,V,,V*62
2025-03-20T12:33:41.8582487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.01,A,,,V,,V,,V*62
2025-03-20T12:33:42.8579050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.01,A,,,V,,V,,V*62
2025-03-20T12:33:43.8585735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.00,A,,,V,,V,,V*4E
2025-03-20T12:33:44.8582290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.00,A,,,V,,V,,V*4E
2025-03-20T12:33:45.8589176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.01,A,,,V,,V,,V*62
2025-03-20T12:33:46.8485978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.01,A,,,V,,V,,V*63
2025-03-20T12:33:47.8505410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.01,A,,,V,,V,,V*63
2025-03-20T12:33:48.8483791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.01,A,,,V,,V,,V*63
2025-03-20T12:33:49.8489415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.01,A,,,V,,V,,V*63
2025-03-20T12:33:50.8590734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.02,A,,,V,,V,,V*4C
2025-03-20T12:33:51.8590333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.03,A,,,V,,V,,V*4D
2025-03-20T12:33:52.8595540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.04,A,,,V,,V,,V*49
2025-03-20T12:33:53.8593259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.05,A,,,V,,V,,V*48
2025-03-20T12:33:54.8689766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.06,A,,,V,,V,,V*4A
2025-03-20T12:33:55.8697552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.08,A,,,V,,V,,V*44
2025-03-20T12:33:56.8693984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.08,A,,,V,,V,,V*44
2025-03-20T12:33:57.8598225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.08,A,,,V,,V,,V*45
2025-03-20T12:33:58.8596719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.08,A,,,V,,V,,V*45
2025-03-20T12:33:59.8595231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.08,A,,,V,,V,,V*45
2025-03-20T12:34:00.8591675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.08,A,,,V,,V,,V*45
2025-03-20T12:34:01.8598384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.08,A,,,V,,V,,V*45
2025-03-20T12:34:02.8597965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.07,A,,,V,,V,,V*4A
2025-03-20T12:34:03.8600418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.06,A,,,V,,V,,V*48
2025-03-20T12:34:04.8602673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.06,A,,,V,,V,,V*48
2025-03-20T12:34:05.8599173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.05,A,,,V,,V,,V*4B
2025-03-20T12:34:06.8596452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.05,A,,,V,,V,,V*4B
2025-03-20T12:34:07.8602999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.05,A,,,V,,V,,V*4B
2025-03-20T12:34:08.8596990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.04,A,,,V,,V,,V*49
2025-03-20T12:34:09.8602774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.04,A,,,V,,V,,V*49
2025-03-20T12:34:10.8604574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.04,A,,,V,,V,,V*49
2025-03-20T12:34:11.8601046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.05,A,,,V,,V,,V*48
2025-03-20T12:34:12.8607804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.06,A,,,V,,V,,V*4A
2025-03-20T12:34:13.8610239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.08,A,,,V,,V,,V*44
2025-03-20T12:34:14.8608516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.09,A,,,V,,V,,V*42
2025-03-20T12:34:15.8611263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.09,A,,,V,,V,,V*42
2025-03-20T12:34:16.8608151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.09,A,,,V,,V,,V*42
2025-03-20T12:34:17.8604437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.09,A,,,V,,V,,V*43
2025-03-20T12:34:18.8606499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.09,A,,,V,,V,,V*43
2025-03-20T12:34:19.8605792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.09,A,,,V,,V,,V*43
2025-03-20T12:34:20.8615007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.08,A,,,V,,V,,V*41
2025-03-20T12:34:21.8611434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.08,A,,,V,,V,,V*41
2025-03-20T12:34:22.8609047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.07,A,,,V,,V,,V*4E
2025-03-20T12:34:23.8615626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.07,A,,,V,,V,,V*4E
2025-03-20T12:34:24.8612569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.06,A,,,V,,V,,V*4F
2025-03-20T12:34:25.8608856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.05,A,,,V,,V,,V*4F
2025-03-20T12:34:26.8610156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.04,A,,,V,,V,,V*4E
2025-03-20T12:34:27.8618791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.04,A,,,V,,V,,V*4E
2025-03-20T12:34:28.8615351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.03,A,,,V,,V,,V*49
2025-03-20T12:34:29.8611874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.03,A,,,V,,V,,V*49
2025-03-20T12:34:30.8521555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.02,A,,,V,,V,,V*48
2025-03-20T12:34:31.8622835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.01,A,,,V,,V,,V*48
2025-03-20T12:34:32.8518426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.00,A,,,V,,V,,V*64
2025-03-20T12:34:33.8520516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.00,A,,,V,,V,,V*64
2025-03-20T12:34:34.8515853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.00,A,,,V,,V,,V*64
2025-03-20T12:34:35.8518089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.00,A,,,V,,V,,V*64
2025-03-20T12:34:36.8526319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.01,A,,,V,,V,,V*64
2025-03-20T12:34:37.8526193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.02,A,,,V,,V,,V*67
2025-03-20T12:34:38.8622410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.03,A,,,V,,V,,V*66
2025-03-20T12:34:39.8618903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.04,A,,,V,,V,,V*61
2025-03-20T12:34:40.8620870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.05,A,,,V,,V,,V*60
2025-03-20T12:34:41.8629619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.05,A,,,V,,V,,V*60
2025-03-20T12:34:42.8626280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.05,A,,,V,,V,,V*60
2025-03-20T12:34:43.8622869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.05,A,,,V,,V,,V*60
2025-03-20T12:34:44.8629475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.05,A,,,V,,V,,V*60
2025-03-20T12:34:45.8626239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.06,A,,,V,,V,,V*63
2025-03-20T12:34:46.8633357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.05,A,,,V,,V,,V*60
2025-03-20T12:34:47.8629968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.05,A,,,V,,V,,V*60
2025-03-20T12:34:48.8626482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.05,A,,,V,,V,,V*6F
2025-03-20T12:34:49.8633258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.04,A,,,V,,V,,V*61
2025-03-20T12:34:50.8630728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.04,A,,,V,,V,,V*61
2025-03-20T12:34:51.8636154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.04,A,,,V,,V,,V*61
2025-03-20T12:34:52.8632797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.04,A,,,V,,V,,V*61
2025-03-20T12:34:53.8630870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.04,A,,,V,,V,,V*61
2025-03-20T12:34:54.8632020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.05,A,,,V,,V,,V*60
2025-03-20T12:34:55.8631687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.06,A,,,V,,V,,V*63
2025-03-20T12:34:56.8636669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.07,A,,,V,,V,,V*62
2025-03-20T12:34:57.8531756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.08,A,,,V,,V,,V*6D
2025-03-20T12:34:58.8538361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.09,A,,,V,,V,,V*6C
2025-03-20T12:34:59.8539370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.10,A,,,V,,V,,V*64
2025-03-20T12:35:00.8538125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.11,A,,,V,,V,,V*65
2025-03-20T12:35:01.8536487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.12,A,,,V,,V,,V*66
2025-03-20T12:35:02.8541702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.12,A,,,V,,V,,V*67
2025-03-20T12:35:03.8537481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.12,A,,,V,,V,,V*67
2025-03-20T12:35:04.8545990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.11,A,,,V,,V,,V*64
2025-03-20T12:35:05.8542615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.10,A,,,V,,V,,V*66
2025-03-20T12:35:06.8539389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.09,A,,,V,,V,,V*6E
2025-03-20T12:35:07.8545222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.08,A,,,V,,V,,V*6E
2025-03-20T12:35:08.8540577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.07,A,,,V,,V,,V*61
2025-03-20T12:35:09.8545951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.06,A,,,V,,V,,V*60
2025-03-20T12:35:10.8541958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.05,A,,,V,,V,,V*63
2025-03-20T12:35:11.8546770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.04,A,,,V,,V,,V*62
2025-03-20T12:35:12.8549126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.02,A,,,V,,V,,V*64
2025-03-20T12:35:13.8545724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.01,A,,,V,,V,,V*67
2025-03-20T12:35:14.8452784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.00,A,,,V,,V,,V*67
2025-03-20T12:35:15.8548852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.00,A,,,V,,V,,V*67
2025-03-20T12:35:16.8447340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.00,A,,,V,,V,,V*64
2025-03-20T12:35:17.8452486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.00,A,,,V,,V,,V*64
2025-03-20T12:35:18.8547509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.00,A,,,V,,V,,V*65
2025-03-20T12:35:19.8555916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.00,A,,,V,,V,,V*65
2025-03-20T12:35:20.8551402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.00,A,,,V,,V,,V*6A
2025-03-20T12:35:21.8549782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.00,A,,,V,,V,,V*6A
2025-03-20T12:35:22.8548858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.01,A,,,V,,V,,V*47
2025-03-20T12:35:23.8551137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.01,A,,,V,,V,,V*47
2025-03-20T12:35:24.8560092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.01,A,,,V,,V,,V*47
2025-03-20T12:35:25.8551645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.01,A,,,V,,V,,V*47
2025-03-20T12:35:26.8556638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.02,A,,,V,,V,,V*44
2025-03-20T12:35:27.8452373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.02,A,,,V,,V,,V*4C
2025-03-20T12:35:28.8459209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.02,A,,,V,,V,,V*4C
2025-03-20T12:35:29.8463054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.02,A,,,V,,V,,V*4C
2025-03-20T12:35:30.8459186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.02,A,,,V,,V,,V*4C
2025-03-20T12:35:31.8560338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.03,A,,,V,,V,,V*4D
2025-03-20T12:35:32.8559129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.03,A,,,V,,V,,V*4D
2025-03-20T12:35:33.8560695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.03,A,,,V,,V,,V*4D
2025-03-20T12:35:34.8563039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.03,A,,,V,,V,,V*4D
2025-03-20T12:35:35.8559658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.03,A,,,V,,V,,V*4D
2025-03-20T12:35:36.8560394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.03,A,,,V,,V,,V*4D
2025-03-20T12:35:37.8568628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.03,A,,,V,,V,,V*4D
2025-03-20T12:35:38.8464376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.03,A,,,V,,V,,V*4C
2025-03-20T12:35:39.8470235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.03,A,,,V,,V,,V*4C
2025-03-20T12:35:40.8466834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.04,A,,,V,,V,,V*4B
2025-03-20T12:35:41.8465107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.04,A,,,V,,V,,V*4B
2025-03-20T12:35:42.8471480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.04,A,,,V,,V,,V*4B
2025-03-20T12:35:43.8468135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.06,A,,,V,,V,,V*49
2025-03-20T12:35:44.8464732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.07,A,,,V,,V,,V*48
2025-03-20T12:35:45.8471252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.07,A,,,V,,V,,V*48
2025-03-20T12:35:46.8470775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.08,A,,,V,,V,,V*47
2025-03-20T12:35:47.8469165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.07,A,,,V,,V,,V*49
2025-03-20T12:35:48.8475269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.07,A,,,V,,V,,V*49
2025-03-20T12:35:49.8476116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.07,A,,,V,,V,,V*49
2025-03-20T12:35:50.8509768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.06,A,,,V,,V,,V*48
2025-03-20T12:35:51.8477223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.06,A,,,V,,V,,V*48
2025-03-20T12:35:52.8473934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.05,A,,,V,,V,,V*4B
2025-03-20T12:35:53.8580200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.05,A,,,V,,V,,V*43
2025-03-20T12:35:54.8572572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.04,A,,,V,,V,,V*42
2025-03-20T12:35:55.8574582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.04,A,,,V,,V,,V*42
2025-03-20T12:35:56.8573564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.04,A,,,V,,V,,V*42
2025-03-20T12:35:57.8482628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.04,A,,,V,,V,,V*42
2025-03-20T12:35:58.8481767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.04,A,,,V,,V,,V*4A
2025-03-20T12:35:59.8491561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.04,A,,,V,,V,,V*42
2025-03-20T12:36:00.8483016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.04,A,,,V,,V,,V*42
2025-03-20T12:36:01.8477846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.04,A,,,V,,V,,V*42
2025-03-20T12:36:02.8479692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.05,A,,,V,,V,,V*43
2025-03-20T12:36:03.8481000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.05,A,,,V,,V,,V*42
2025-03-20T12:36:04.8487565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.05,A,,,V,,V,,V*42
2025-03-20T12:36:05.8479100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.06,A,,,V,,V,,V*41
2025-03-20T12:36:06.8485684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.07,A,,,V,,V,,V*4F
2025-03-20T12:36:07.8482669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.08,A,,,V,,V,,V*40
2025-03-20T12:36:08.8489162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.08,A,,,V,,V,,V*40
2025-03-20T12:36:09.8485950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.09,A,,,V,,V,,V*41
2025-03-20T12:36:10.8488827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.09,A,,,V,,V,,V*41
2025-03-20T12:36:11.8487165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.09,A,,,V,,V,,V*41
2025-03-20T12:36:12.8488497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.09,A,,,V,,V,,V*41
2025-03-20T12:36:13.8488432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.09,A,,,V,,V,,V*41
2025-03-20T12:36:14.8489555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.10,A,,,V,,V,,V*49
2025-03-20T12:36:15.8491561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.10,A,,,V,,V,,V*49
2025-03-20T12:36:16.8493946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.11,A,,,V,,V,,V*48
2025-03-20T12:36:17.8490267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.11,A,,,V,,V,,V*48
2025-03-20T12:36:18.8494561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.11,A,,,V,,V,,V*48
2025-03-20T12:36:19.8493106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.12,A,,,V,,V,,V*4B
2025-03-20T12:36:20.8495475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.14,A,,,V,,V,,V*4D
2025-03-20T12:36:21.8492213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.15,A,,,V,,V,,V*4C
2025-03-20T12:36:22.8499515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.15,A,,,V,,V,,V*4C
2025-03-20T12:36:23.8501677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.16,A,,,V,,V,,V*4F
2025-03-20T12:36:24.8498482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.16,A,,,V,,V,,V*4F
2025-03-20T12:36:25.8499596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.16,A,,,V,,V,,V*4F
2025-03-20T12:36:26.8494364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.16,A,,,V,,V,,V*4F
2025-03-20T12:36:27.8500890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.15,A,,,V,,V,,V*4C
2025-03-20T12:36:28.8501903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.15,A,,,V,,V,,V*4C
2025-03-20T12:36:29.8500349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.16,A,,,V,,V,,V*4F
2025-03-20T12:36:30.8505312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.15,A,,,V,,V,,V*4C
2025-03-20T12:36:31.8504089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.15,A,,,V,,V,,V*4C
2025-03-20T12:36:32.8430182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.14,A,,,V,,V,,V*4D
2025-03-20T12:36:33.8507476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.14,A,,,V,,V,,V*4D
2025-03-20T12:36:34.8504155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.14,A,,,V,,V,,V*4D
2025-03-20T12:36:35.8509043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.14,A,,,V,,V,,V*4D
2025-03-20T12:36:36.8506023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.14,A,,,V,,V,,V*4D
2025-03-20T12:36:37.8502340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.15,A,,,V,,V,,V*4C
2025-03-20T12:36:38.8512105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.16,A,,,V,,V,,V*4F
2025-03-20T12:36:39.8409645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.16,A,,,V,,V,,V*4F
2025-03-20T12:36:40.8413331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.16,A,,,V,,V,,V*4F
2025-03-20T12:36:41.8511510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.17,A,,,V,,V,,V*4E
2025-03-20T12:36:42.8508202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.17,A,,,V,,V,,V*4E
2025-03-20T12:36:43.8415184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.17,A,,,V,,V,,V*41
2025-03-20T12:36:44.8511296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.17,A,,,V,,V,,V*41
2025-03-20T12:36:45.8508114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.17,A,,,V,,V,,V*41
2025-03-20T12:36:46.8514849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.18,A,,,V,,V,,V*4E
2025-03-20T12:36:47.8412992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.19,A,,,V,,V,,V*4E
2025-03-20T12:36:48.8418447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.19,A,,,V,,V,,V*4E
2025-03-20T12:36:49.8513833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.20,A,,,V,,V,,V*44
2025-03-20T12:36:50.8415616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.20,A,,,V,,V,,V*44
2025-03-20T12:36:51.8511551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.20,A,,,V,,V,,V*44
2025-03-20T12:36:52.8419862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.20,A,,,V,,V,,V*44
2025-03-20T12:36:53.8421535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.20,A,,,V,,V,,V*44
2025-03-20T12:36:54.8414683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.20,A,,,V,,V,,V*44
2025-03-20T12:36:55.8421364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.20,A,,,V,,V,,V*4C
2025-03-20T12:36:56.8417863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.21,A,,,V,,V,,V*4D
2025-03-20T12:36:57.8422787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.21,A,,,V,,V,,V*4D
2025-03-20T12:36:58.8419496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.21,A,,,V,,V,,V*4D
2025-03-20T12:36:59.8427091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.21,A,,,V,,V,,V*4D
2025-03-20T12:37:00.8423804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.21,A,,,V,,V,,V*4D
2025-03-20T12:37:01.8420381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.21,A,,,V,,V,,V*4D
2025-03-20T12:37:02.8529234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.21,A,,,V,,V,,V*45
2025-03-20T12:37:03.8421697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.20,A,,,V,,V,,V*44
2025-03-20T12:37:04.8424315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.20,A,,,V,,V,,V*44
2025-03-20T12:37:05.8422656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.19,A,,,V,,V,,V*4E
2025-03-20T12:37:06.8432124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.18,A,,,V,,V,,V*47
2025-03-20T12:37:07.8453976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.17,A,,,V,,V,,V*48
2025-03-20T12:37:08.8428312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.16,A,,,V,,V,,V*49
2025-03-20T12:37:09.8434123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.16,A,,,V,,V,,V*49
2025-03-20T12:37:10.8429396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.16,A,,,V,,V,,V*49
2025-03-20T12:37:11.8428168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.15,A,,,V,,V,,V*4A
2025-03-20T12:37:12.8434727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.16,A,,,V,,V,,V*49
2025-03-20T12:37:13.8431827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.16,A,,,V,,V,,V*49
2025-03-20T12:37:14.8428601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.15,A,,,V,,V,,V*4A
2025-03-20T12:37:15.8336504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.16,A,,,V,,V,,V*49
2025-03-20T12:37:16.8338074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.16,A,,,V,,V,,V*49
2025-03-20T12:37:17.8439704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.16,A,,,V,,V,,V*49
2025-03-20T12:37:18.8333390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.16,A,,,V,,V,,V*49
2025-03-20T12:37:19.8331593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.16,A,,,V,,V,,V*49
2025-03-20T12:37:20.8432513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.17,A,,,V,,V,,V*48
2025-03-20T12:37:21.8434821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.17,A,,,V,,V,,V*40
2025-03-20T12:37:22.8441401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.16,A,,,V,,V,,V*41
2025-03-20T12:37:23.8439233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.15,A,,,V,,V,,V*42
2025-03-20T12:37:24.8437348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.15,A,,,V,,V,,V*42
2025-03-20T12:37:25.8443870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.14,A,,,V,,V,,V*43
2025-03-20T12:37:26.8341183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.13,A,,,V,,V,,V*4C
2025-03-20T12:37:27.8337441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.12,A,,,V,,V,,V*4D
2025-03-20T12:37:28.8345777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.11,A,,,V,,V,,V*4E
2025-03-20T12:37:29.8441935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.10,A,,,V,,V,,V*4F
2025-03-20T12:37:30.8446550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.09,A,,,V,,V,,V*47
2025-03-20T12:37:31.8444298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.08,A,,,V,,V,,V*46
2025-03-20T12:37:32.8440999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.08,A,,,V,,V,,V*46
2025-03-20T12:37:33.8445742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.08,A,,,V,,V,,V*46
2025-03-20T12:37:34.8447435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.08,A,,,V,,V,,V*46
2025-03-20T12:37:35.8444096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.08,A,,,V,,V,,V*47
2025-03-20T12:37:36.8348460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.08,A,,,V,,V,,V*47
2025-03-20T12:37:37.8346918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.08,A,,,V,,V,,V*46
2025-03-20T12:37:38.8345550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.08,A,,,V,,V,,V*46
2025-03-20T12:37:39.8354592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.08,A,,,V,,V,,V*46
2025-03-20T12:37:40.8346058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.08,A,,,V,,V,,V*46
2025-03-20T12:37:41.8355160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.07,A,,,V,,V,,V*49
2025-03-20T12:37:42.8353879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.07,A,,,V,,V,,V*49
2025-03-20T12:37:43.8350317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.07,A,,,V,,V,,V*49
2025-03-20T12:37:44.8356956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.07,A,,,V,,V,,V*49
2025-03-20T12:37:45.8384303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.06,A,,,V,,V,,V*40
2025-03-20T12:37:46.8312104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.06,A,,,V,,V,,V*40
2025-03-20T12:37:47.8315786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.06,A,,,V,,V,,V*40
2025-03-20T12:37:48.8316565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.05,A,,,V,,V,,V*43
2025-03-20T12:37:49.8313112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.05,A,,,V,,V,,V*43
2025-03-20T12:37:50.8320807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.05,A,,,V,,V,,V*43
2025-03-20T12:37:51.8312920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.06,A,,,V,,V,,V*40
2025-03-20T12:37:52.8319650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.08,A,,,V,,V,,V*4E
2025-03-20T12:37:53.8316153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.09,A,,,V,,V,,V*4F
2025-03-20T12:37:54.8323641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.09,A,,,V,,V,,V*4F
2025-03-20T12:37:55.8317639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.09,A,,,V,,V,,V*4F
2025-03-20T12:37:56.8324042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.09,A,,,V,,V,,V*4F
2025-03-20T12:37:57.8318791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.09,A,,,V,,V,,V*4F
2025-03-20T12:37:58.8320942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.09,A,,,V,,V,,V*4F
2025-03-20T12:37:59.8327646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.09,A,,,V,,V,,V*4F
2025-03-20T12:38:00.8224777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.09,A,,,V,,V,,V*4E
2025-03-20T12:38:01.8226583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.09,A,,,V,,V,,V*4E
2025-03-20T12:38:02.8225576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.09,A,,,V,,V,,V*4E
2025-03-20T12:38:03.8254578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.08,A,,,V,,V,,V*4F
2025-03-20T12:38:04.8229432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.08,A,,,V,,V,,V*4F
2025-03-20T12:38:05.8228539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.08,A,,,V,,V,,V*4F
2025-03-20T12:38:06.8227146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.07,A,,,V,,V,,V*4F
2025-03-20T12:38:07.8223988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.07,A,,,V,,V,,V*4F
2025-03-20T12:38:08.8230535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.06,A,,,V,,V,,V*4E
2025-03-20T12:38:09.8232605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.06,A,,,V,,V,,V*4E
2025-03-20T12:38:10.8235141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.06,A,,,V,,V,,V*4F
2025-03-20T12:38:11.8234103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.06,A,,,V,,V,,V*4F
2025-03-20T12:38:12.8235352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.06,A,,,V,,V,,V*4C
2025-03-20T12:38:13.8237261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.06,A,,,V,,V,,V*4C
2025-03-20T12:38:14.8229325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.05,A,,,V,,V,,V*4F
2025-03-20T12:38:15.8237879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.06,A,,,V,,V,,V*4D
2025-03-20T12:38:16.8230504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.06,A,,,V,,V,,V*4D
2025-03-20T12:38:17.8238992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.06,A,,,V,,V,,V*4A
2025-03-20T12:38:18.8235449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.06,A,,,V,,V,,V*4A
2025-03-20T12:38:19.8232357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.06,A,,,V,,V,,V*4A
2025-03-20T12:38:20.8238859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.06,A,,,V,,V,,V*4A
2025-03-20T12:38:21.8236575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.06,A,,,V,,V,,V*4A
2025-03-20T12:38:22.8241798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.05,A,,,V,,V,,V*49
2025-03-20T12:38:23.8238554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.05,A,,,V,,V,,V*49
2025-03-20T12:38:24.8236282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.05,A,,,V,,V,,V*4E
2025-03-20T12:38:25.8238556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.04,A,,,V,,V,,V*4F
2025-03-20T12:38:26.8245234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.04,A,,,V,,V,,V*4F
2025-03-20T12:38:27.8246218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.04,A,,,V,,V,,V*4F
2025-03-20T12:38:28.8244453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.03,A,,,V,,V,,V*48
2025-03-20T12:38:29.8246204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.03,A,,,V,,V,,V*48
2025-03-20T12:38:30.8248768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.03,A,,,V,,V,,V*48
2025-03-20T12:38:31.8240934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.02,A,,,V,,V,,V*4E
2025-03-20T12:38:32.8246020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.02,A,,,V,,V,,V*4E
2025-03-20T12:38:33.8242730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.02,A,,,V,,V,,V*49
2025-03-20T12:38:34.8150914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.02,A,,,V,,V,,V*4E
2025-03-20T12:38:35.8247807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.03,A,,,V,,V,,V*4F
2025-03-20T12:38:36.8250037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.03,A,,,V,,V,,V*4F
2025-03-20T12:38:37.8252167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.03,A,,,V,,V,,V*4F
2025-03-20T12:38:38.8251164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.03,A,,,V,,V,,V*4F
2025-03-20T12:38:39.8249569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.03,A,,,V,,V,,V*4F
2025-03-20T12:38:40.8251960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.03,A,,,V,,V,,V*4F
2025-03-20T12:38:41.8151659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.03,A,,,V,,V,,V*4E
2025-03-20T12:38:42.8153163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.03,A,,,V,,V,,V*4E
2025-03-20T12:38:43.8149800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.03,A,,,V,,V,,V*4E
2025-03-20T12:38:44.8256277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.03,A,,,V,,V,,V*4F
2025-03-20T12:38:45.8183783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.03,A,,,V,,V,,V*4F
2025-03-20T12:38:46.8259398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.03,A,,,V,,V,,V*4F
2025-03-20T12:38:47.8255424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.03,A,,,V,,V,,V*48
2025-03-20T12:38:48.8154288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.02,A,,,V,,V,,V*49
2025-03-20T12:38:49.8157450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.02,A,,,V,,V,,V*48
2025-03-20T12:38:50.8154349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.02,A,,,V,,V,,V*48
2025-03-20T12:38:51.8158252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.02,A,,,V,,V,,V*48
2025-03-20T12:38:52.8164892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.03,A,,,V,,V,,V*49
2025-03-20T12:38:53.8165312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.03,A,,,V,,V,,V*49
2025-03-20T12:38:54.8161512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.03,A,,,V,,V,,V*4A
2025-03-20T12:38:55.8165481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.03,A,,,V,,V,,V*49
2025-03-20T12:38:56.8160545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.03,A,,,V,,V,,V*49
2025-03-20T12:38:57.8163215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.03,A,,,V,,V,,V*49
2025-03-20T12:38:58.8159770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.03,A,,,V,,V,,V*4A
2025-03-20T12:38:59.8163096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.03,A,,,V,,V,,V*4A
2025-03-20T12:39:00.8168789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.03,A,,,V,,V,,V*4A
2025-03-20T12:39:01.8168189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.03,A,,,V,,V,,V*4A
2025-03-20T12:39:02.8168225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.03,A,,,V,,V,,V*4A
2025-03-20T12:39:03.8164933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.03,A,,,V,,V,,V*4A
2025-03-20T12:39:04.8173219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.02,A,,,V,,V,,V*4B
2025-03-20T12:39:05.8171713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.02,A,,,V,,V,,V*4B
2025-03-20T12:39:06.8183852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.02,A,,,V,,V,,V*4B
2025-03-20T12:39:07.8166679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.02,A,,,V,,V,,V*4A
2025-03-20T12:39:08.8174880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.02,A,,,V,,V,,V*4A
2025-03-20T12:39:09.8170284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.01,A,,,V,,V,,V*49
2025-03-20T12:39:10.8169187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.01,A,,,V,,V,,V*49
2025-03-20T12:39:11.8175788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.01,A,,,V,,V,,V*49
2025-03-20T12:39:12.8172516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.01,A,,,V,,V,,V*49
2025-03-20T12:39:13.8179032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.01,A,,,V,,V,,V*48
2025-03-20T12:39:14.8080106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.00,A,,,V,,V,,V*64
2025-03-20T12:39:15.8076739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.00,A,,,V,,V,,V*64
2025-03-20T12:39:16.8078389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.00,A,,,V,,V,,V*64
2025-03-20T12:39:17.8178976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.01,A,,,V,,V,,V*48
2025-03-20T12:39:18.8174529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.01,A,,,V,,V,,V*48
2025-03-20T12:39:19.8180398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.01,A,,,V,,V,,V*48
2025-03-20T12:39:20.8177101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.01,A,,,V,,V,,V*48
2025-03-20T12:39:21.8184668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.01,A,,,V,,V,,V*48
2025-03-20T12:39:22.8179185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.01,A,,,V,,V,,V*48
2025-03-20T12:39:23.8078707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.00,A,,,V,,V,,V*64
2025-03-20T12:39:24.8087471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.00,A,,,V,,V,,V*65
2025-03-20T12:39:25.8084211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.00,A,,,V,,V,,V*65
2025-03-20T12:39:26.8080657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.00,A,,,V,,V,,V*65
2025-03-20T12:39:27.8082977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.00,A,,,V,,V,,V*65
2025-03-20T12:39:28.8085522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.00,A,,,V,,V,,V*65
2025-03-20T12:39:29.8186634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.01,A,,,V,,V,,V*64
2025-03-20T12:39:30.8189544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.01,A,,,V,,V,,V*64
2025-03-20T12:39:31.8187728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.01,A,,,V,,V,,V*64
2025-03-20T12:39:32.8185860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.01,A,,,V,,V,,V*64
2025-03-20T12:39:33.8188834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.01,A,,,V,,V,,V*64
2025-03-20T12:39:34.8193198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.02,A,,,V,,V,,V*67
2025-03-20T12:39:35.8192305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.02,A,,,V,,V,,V*67
2025-03-20T12:39:36.8095176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.02,A,,,V,,V,,V*67
2025-03-20T12:39:37.8091693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.02,A,,,V,,V,,V*67
2025-03-20T12:39:38.8187988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.02,A,,,V,,V,,V*67
2025-03-20T12:39:39.8094940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.01,A,,,V,,V,,V*65
2025-03-20T12:39:40.8091487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.01,A,,,V,,V,,V*65
2025-03-20T12:39:41.8091589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.01,A,,,V,,V,,V*65
2025-03-20T12:39:42.8096833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.00,A,,,V,,V,,V*64
2025-03-20T12:39:43.8093454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.00,A,,,V,,V,,V*67
2025-03-20T12:39:44.8100281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.00,A,,,V,,V,,V*67
2025-03-20T12:39:45.8096862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.00,A,,,V,,V,,V*66
2025-03-20T12:39:46.8097568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.00,A,,,V,,V,,V*66
2025-03-20T12:39:47.8096783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.00,A,,,V,,V,,V*66
2025-03-20T12:39:48.8098169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.00,A,,,V,,V,,V*66
2025-03-20T12:39:49.8097347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.00,A,,,V,,V,,V*66
2025-03-20T12:39:50.8099195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.00,A,,,V,,V,,V*66
2025-03-20T12:39:51.8105736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.00,A,,,V,,V,,V*66
2025-03-20T12:39:52.8102782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.00,A,,,V,,V,,V*66
2025-03-20T12:39:53.8101755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.00,A,,,V,,V,,V*61
2025-03-20T12:39:54.8101160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.00,A,,,V,,V,,V*61
2025-03-20T12:39:55.8102838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.00,A,,,V,,V,,V*61
2025-03-20T12:39:56.8105231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.00,A,,,V,,V,,V*61
2025-03-20T12:39:57.8106474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.00,A,,,V,,V,,V*61
2025-03-20T12:39:58.8105881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.00,A,,,V,,V,,V*61
2025-03-20T12:39:59.8103515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.00,A,,,V,,V,,V*61
2025-03-20T12:40:00.8112642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.00,A,,,V,,V,,V*61
2025-03-20T12:40:01.8108090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.01,A,,,V,,V,,V*60
2025-03-20T12:40:02.8107015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.02,A,,,V,,V,,V*63
2025-03-20T12:40:03.8113622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.03,A,,,V,,V,,V*62
2025-03-20T12:40:04.8110159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.04,A,,,V,,V,,V*65
2025-03-20T12:40:05.8106928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.05,A,,,V,,V,,V*64
2025-03-20T12:40:06.8108593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.06,A,,,V,,V,,V*67
2025-03-20T12:40:07.8113232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.07,A,,,V,,V,,V*66
2025-03-20T12:40:08.8115526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.08,A,,,V,,V,,V*68
2025-03-20T12:40:09.8117522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.08,A,,,V,,V,,V*69
2025-03-20T12:40:10.8114037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.09,A,,,V,,V,,V*68
2025-03-20T12:40:11.8117818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.09,A,,,V,,V,,V*68
2025-03-20T12:40:12.8113019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.10,A,,,V,,V,,V*60
2025-03-20T12:40:13.8118293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.10,A,,,V,,V,,V*60
2025-03-20T12:40:14.8120467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.10,A,,,V,,V,,V*60
2025-03-20T12:40:15.8133182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.09,A,,,V,,V,,V*69
2025-03-20T12:40:16.8119666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.09,A,,,V,,V,,V*69
2025-03-20T12:40:17.8139081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.08,A,,,V,,V,,V*68
2025-03-20T12:40:18.8122647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.08,A,,,V,,V,,V*69
2025-03-20T12:40:19.8124177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.07,A,,,V,,V,,V*66
2025-03-20T12:40:20.8120750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.06,A,,,V,,V,,V*67
2025-03-20T12:40:21.8117949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.05,A,,,V,,V,,V*64
2025-03-20T12:40:22.8120134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.04,A,,,V,,V,,V*65
2025-03-20T12:40:23.8122487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.04,A,,,V,,V,,V*65
2025-03-20T12:40:24.8129177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.03,A,,,V,,V,,V*62
2025-03-20T12:40:25.8126668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.03,A,,,V,,V,,V*62
2025-03-20T12:40:26.8123259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.03,A,,,V,,V,,V*63
2025-03-20T12:40:27.8127248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.03,A,,,V,,V,,V*63
2025-03-20T12:40:28.8128189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.03,A,,,V,,V,,V*63
2025-03-20T12:40:29.8031770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.04,A,,,V,,V,,V*64
2025-03-20T12:40:30.8029854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.04,A,,,V,,V,,V*64
2025-03-20T12:40:31.8058987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.04,A,,,V,,V,,V*67
2025-03-20T12:40:32.8129900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.03,A,,,V,,V,,V*60
2025-03-20T12:40:33.8127260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.03,A,,,V,,V,,V*60
2025-03-20T12:40:34.8135382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.03,A,,,V,,V,,V*60
2025-03-20T12:40:35.8132672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.03,A,,,V,,V,,V*60
2025-03-20T12:40:36.8038141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.03,A,,,V,,V,,V*60
2025-03-20T12:40:37.8035235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.03,A,,,V,,V,,V*4C
2025-03-20T12:40:38.8036117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.03,A,,,V,,V,,V*60
2025-03-20T12:40:39.8032831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.03,A,,,V,,V,,V*60
2025-03-20T12:40:40.8039660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.03,A,,,V,,V,,V*60
2025-03-20T12:40:41.8032431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.03,A,,,V,,V,,V*60
2025-03-20T12:40:42.8041071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.03,A,,,V,,V,,V*60
2025-03-20T12:40:43.8037967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.03,A,,,V,,V,,V*60
2025-03-20T12:40:44.8034313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.03,A,,,V,,V,,V*60
2025-03-20T12:40:45.8040910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.03,A,,,V,,V,,V*60
2025-03-20T12:40:46.8045149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.04,A,,,V,,V,,V*67
2025-03-20T12:40:47.8040933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.04,A,,,V,,V,,V*67
2025-03-20T12:40:48.8042472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.05,A,,,V,,V,,V*66
2025-03-20T12:40:49.8044174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.06,A,,,V,,V,,V*65
2025-03-20T12:40:50.8040325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.07,A,,,V,,V,,V*64
2025-03-20T12:40:51.8047031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.08,A,,,V,,V,,V*68
2025-03-20T12:40:52.8044114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.08,A,,,V,,V,,V*68
2025-03-20T12:40:53.8043106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.09,A,,,V,,V,,V*69
2025-03-20T12:40:54.8045068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.09,A,,,V,,V,,V*69
2025-03-20T12:40:55.8043895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.10,A,,,V,,V,,V*61
2025-03-20T12:40:56.8051283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.10,A,,,V,,V,,V*60
2025-03-20T12:40:57.8048438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.10,A,,,V,,V,,V*60
2025-03-20T12:40:58.8144913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.09,A,,,V,,V,,V*68
2025-03-20T12:40:59.8150183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.09,A,,,V,,V,,V*68
2025-03-20T12:41:00.8149422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.08,A,,,V,,V,,V*69
2025-03-20T12:41:01.8052005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.08,A,,,V,,V,,V*69
2025-03-20T12:41:02.8054020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.07,A,,,V,,V,,V*66
2025-03-20T12:41:03.8053117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.07,A,,,V,,V,,V*66
2025-03-20T12:41:04.8054890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.07,A,,,V,,V,,V*66
2025-03-20T12:41:05.8053355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.07,A,,,V,,V,,V*61
2025-03-20T12:41:06.8058471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.08,A,,,V,,V,,V*6E
2025-03-20T12:41:07.8053420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.09,A,,,V,,V,,V*6F
2025-03-20T12:41:08.8055427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.10,A,,,V,,V,,V*67
2025-03-20T12:41:09.8052040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.11,A,,,V,,V,,V*66
2025-03-20T12:41:10.8053204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.11,A,,,V,,V,,V*66
2025-03-20T12:41:11.8061374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.11,A,,,V,,V,,V*66
2025-03-20T12:41:12.8060129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.11,A,,,V,,V,,V*66
2025-03-20T12:41:13.8059898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.11,A,,,V,,V,,V*66
2025-03-20T12:41:14.8058088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.11,A,,,V,,V,,V*67
2025-03-20T12:41:15.8062738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.11,A,,,V,,V,,V*67
2025-03-20T12:41:16.8065353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.10,A,,,V,,V,,V*66
2025-03-20T12:41:17.8060181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.09,A,,,V,,V,,V*6E
2025-03-20T12:41:18.8066680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.09,A,,,V,,V,,V*6D
2025-03-20T12:41:19.8064940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.08,A,,,V,,V,,V*6C
2025-03-20T12:41:20.8063845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.08,A,,,V,,V,,V*6C
2025-03-20T12:41:21.8065308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.08,A,,,V,,V,,V*6C
2025-03-20T12:41:22.8061325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.08,A,,,V,,V,,V*6C
2025-03-20T12:41:23.8067349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.08,A,,,V,,V,,V*6C
2025-03-20T12:41:24.8064116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.08,A,,,V,,V,,V*6C
2025-03-20T12:41:25.8070834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.08,A,,,V,,V,,V*6C
2025-03-20T12:41:26.8065056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.09,A,,,V,,V,,V*6D
2025-03-20T12:41:27.8071168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.09,A,,,V,,V,,V*6D
2025-03-20T12:41:28.8065944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.10,A,,,V,,V,,V*66
2025-03-20T12:41:29.8074225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.10,A,,,V,,V,,V*66
2025-03-20T12:41:30.7969927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.11,A,,,V,,V,,V*67
2025-03-20T12:41:31.7975342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.11,A,,,V,,V,,V*67
2025-03-20T12:41:32.7970797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.11,A,,,V,,V,,V*67
2025-03-20T12:41:33.7976209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.12,A,,,V,,V,,V*64
2025-03-20T12:41:34.7972809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.12,A,,,V,,V,,V*64
2025-03-20T12:41:35.7970530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.11,A,,,V,,V,,V*67
2025-03-20T12:41:36.7975596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.12,A,,,V,,V,,V*64
2025-03-20T12:41:37.7974145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.11,A,,,V,,V,,V*67
2025-03-20T12:41:38.7979518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.11,A,,,V,,V,,V*67
2025-03-20T12:41:39.7981497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.10,A,,,V,,V,,V*66
2025-03-20T12:41:40.7979978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.10,A,,,V,,V,,V*66
2025-03-20T12:41:41.7978503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.10,A,,,V,,V,,V*66
2025-03-20T12:41:42.7977524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.11,A,,,V,,V,,V*67
2025-03-20T12:41:43.7984130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.10,A,,,V,,V,,V*66
2025-03-20T12:41:44.7981012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.10,A,,,V,,V,,V*66
2025-03-20T12:41:45.7977332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.10,A,,,V,,V,,V*66
2025-03-20T12:41:46.7979256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.11,A,,,V,,V,,V*67
2025-03-20T12:41:47.7987368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.10,A,,,V,,V,,V*66
2025-03-20T12:41:48.7984107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.10,A,,,V,,V,,V*67
2025-03-20T12:41:49.7980748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.10,A,,,V,,V,,V*67
2025-03-20T12:41:50.7987257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.10,A,,,V,,V,,V*67
2025-03-20T12:41:51.8081746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.09,A,,,V,,V,,V*6F
2025-03-20T12:41:52.8090850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.09,A,,,V,,V,,V*68
2025-03-20T12:41:53.8091520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.09,A,,,V,,V,,V*68
2025-03-20T12:41:54.8090903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.08,A,,,V,,V,,V*69
2025-03-20T12:41:55.7989950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.08,A,,,V,,V,,V*68
2025-03-20T12:41:56.7985303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.08,A,,,V,,V,,V*68
2025-03-20T12:41:57.7992006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.08,A,,,V,,V,,V*68
2025-03-20T12:41:58.8088128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.07,A,,,V,,V,,V*66
2025-03-20T12:41:59.8087757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.07,A,,,V,,V,,V*66
2025-03-20T12:42:00.7994809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.07,A,,,V,,V,,V*66
2025-03-20T12:42:01.7992703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.07,A,,,V,,V,,V*61
2025-03-20T12:42:02.7947265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.07,A,,,V,,V,,V*61
2025-03-20T12:42:03.7880966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.07,A,,,V,,V,,V*61
2025-03-20T12:42:04.7854210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.07,A,,,V,,V,,V*61
2025-03-20T12:42:05.7858498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.07,A,,,V,,V,,V*61
2025-03-20T12:42:06.7856658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.07,A,,,V,,V,,V*61
2025-03-20T12:42:07.7853278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.06,A,,,V,,V,,V*61
2025-03-20T12:42:08.7858009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.05,A,,,V,,V,,V*62
2025-03-20T12:42:09.7859693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.05,A,,,V,,V,,V*62
2025-03-20T12:42:10.7858241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.04,A,,,V,,V,,V*63
2025-03-20T12:42:11.7856824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.04,A,,,V,,V,,V*63
2025-03-20T12:42:12.7862202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.04,A,,,V,,V,,V*63
2025-03-20T12:42:13.7858713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.03,A,,,V,,V,,V*64
2025-03-20T12:42:14.7857076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.03,A,,,V,,V,,V*64
2025-03-20T12:42:15.7863496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.04,A,,,V,,V,,V*63
2025-03-20T12:42:16.7860039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.04,A,,,V,,V,,V*63
2025-03-20T12:42:17.7858813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.04,A,,,V,,V,,V*63
2025-03-20T12:42:18.7864494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.05,A,,,V,,V,,V*62
2025-03-20T12:42:19.7859574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.05,A,,,V,,V,,V*62
2025-03-20T12:42:20.7868154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.05,A,,,V,,V,,V*62
2025-03-20T12:42:21.7866974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.06,A,,,V,,V,,V*61
2025-03-20T12:42:22.7863473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.07,A,,,V,,V,,V*60
2025-03-20T12:42:23.7868244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.07,A,,,V,,V,,V*60
2025-03-20T12:42:24.7866957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.09,A,,,V,,V,,V*6E
2025-03-20T12:42:25.7863912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.09,A,,,V,,V,,V*6F
2025-03-20T12:42:26.7866873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.10,A,,,V,,V,,V*67
2025-03-20T12:42:27.7873460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.10,A,,,V,,V,,V*67
2025-03-20T12:42:28.7770573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.11,A,,,V,,V,,V*66
2025-03-20T12:42:29.7769953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.11,A,,,V,,V,,V*61
2025-03-20T12:42:30.7772256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.11,A,,,V,,V,,V*61
2025-03-20T12:42:31.7768949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.12,A,,,V,,V,,V*62
2025-03-20T12:42:32.7776057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.11,A,,,V,,V,,V*66
2025-03-20T12:42:33.7774942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.11,A,,,V,,V,,V*66
2025-03-20T12:42:34.7871016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.10,A,,,V,,V,,V*67
2025-03-20T12:42:35.7871859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.10,A,,,V,,V,,V*67
2025-03-20T12:42:36.7874226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.10,A,,,V,,V,,V*67
2025-03-20T12:42:37.7773527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.11,A,,,V,,V,,V*66
2025-03-20T12:42:38.7774728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.11,A,,,V,,V,,V*66
2025-03-20T12:42:39.7774104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.11,A,,,V,,V,,V*66
2025-03-20T12:42:40.7783187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.11,A,,,V,,V,,V*66
2025-03-20T12:42:41.7775226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.11,A,,,V,,V,,V*66
2025-03-20T12:42:42.7782229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.10,A,,,V,,V,,V*67
2025-03-20T12:42:43.7778326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.10,A,,,V,,V,,V*67
2025-03-20T12:42:44.7784983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.10,A,,,V,,V,,V*67
2025-03-20T12:42:45.7881078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.09,A,,,V,,V,,V*6F
2025-03-20T12:42:46.7787564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.10,A,,,V,,V,,V*67
2025-03-20T12:42:47.7783038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.10,A,,,V,,V,,V*67
2025-03-20T12:42:48.7781808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.10,A,,,V,,V,,V*67
2025-03-20T12:42:49.7787858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.10,A,,,V,,V,,V*67
2025-03-20T12:42:50.7789052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.11,A,,,V,,V,,V*66
2025-03-20T12:42:51.7784169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.11,A,,,V,,V,,V*66
2025-03-20T12:42:52.7783122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.11,A,,,V,,V,,V*66
2025-03-20T12:42:53.7791517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.12,A,,,V,,V,,V*65
2025-03-20T12:42:54.7784238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.11,A,,,V,,V,,V*66
2025-03-20T12:42:55.7793304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.11,A,,,V,,V,,V*66
2025-03-20T12:42:56.7789772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.12,A,,,V,,V,,V*65
2025-03-20T12:42:57.7790167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.12,A,,,V,,V,,V*65
2025-03-20T12:42:58.7789074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.11,A,,,V,,V,,V*66
2025-03-20T12:42:59.7797231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.11,A,,,V,,V,,V*66
2025-03-20T12:43:00.7793990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.11,A,,,V,,V,,V*66
2025-03-20T12:43:01.7790943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.11,A,,,V,,V,,V*67
2025-03-20T12:43:02.7792637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.11,A,,,V,,V,,V*67
2025-03-20T12:43:03.7791799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.11,A,,,V,,V,,V*67
2025-03-20T12:43:04.7800130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.12,A,,,V,,V,,V*64
2025-03-20T12:43:05.7795761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.12,A,,,V,,V,,V*64
2025-03-20T12:43:06.7801081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.12,A,,,V,,V,,V*64
2025-03-20T12:43:07.7796709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.12,A,,,V,,V,,V*64
2025-03-20T12:43:08.7803218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.12,A,,,V,,V,,V*64
2025-03-20T12:43:09.7800011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.12,A,,,V,,V,,V*64
2025-03-20T12:43:10.7798971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.12,A,,,V,,V,,V*64
2025-03-20T12:43:11.7800963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.12,A,,,V,,V,,V*67
2025-03-20T12:43:12.7800987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.11,A,,,V,,V,,V*64
2025-03-20T12:43:13.7805730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.11,A,,,V,,V,,V*64
2025-03-20T12:43:14.7800522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.10,A,,,V,,V,,V*65
2025-03-20T12:43:15.7800116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.10,A,,,V,,V,,V*65
2025-03-20T12:43:16.7801062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.10,A,,,V,,V,,V*65
2025-03-20T12:43:17.7806383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.10,A,,,V,,V,,V*65
2025-03-20T12:43:18.7802248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.10,A,,,V,,V,,V*64
2025-03-20T12:43:19.7808263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.10,A,,,V,,V,,V*64
2025-03-20T12:43:20.7804253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.10,A,,,V,,V,,V*64
2025-03-20T12:43:21.7807485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.10,A,,,V,,V,,V*64
2025-03-20T12:43:22.7809666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.11,A,,,V,,V,,V*65
2025-03-20T12:43:23.7812048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.11,A,,,V,,V,,V*65
2025-03-20T12:43:24.7811128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.11,A,,,V,,V,,V*65
2025-03-20T12:43:25.7807812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.12,A,,,V,,V,,V*66
2025-03-20T12:43:26.7814682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.12,A,,,V,,V,,V*66
2025-03-20T12:43:27.7711307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.11,A,,,V,,V,,V*65
2025-03-20T12:43:28.7817654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.11,A,,,V,,V,,V*65
2025-03-20T12:43:29.7714785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.11,A,,,V,,V,,V*65
2025-03-20T12:43:30.7810867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.12,A,,,V,,V,,V*66
2025-03-20T12:43:31.7817548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.12,A,,,V,,V,,V*66
2025-03-20T12:43:32.7716396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.11,A,,,V,,V,,V*65
2025-03-20T12:43:33.7711985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.11,A,,,V,,V,,V*65
2025-03-20T12:43:34.7818145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.10,A,,,V,,V,,V*64
2025-03-20T12:43:35.7814810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.10,A,,,V,,V,,V*64
2025-03-20T12:43:36.7721719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.11,A,,,V,,V,,V*65
2025-03-20T12:43:37.7716678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.11,A,,,V,,V,,V*65
2025-03-20T12:43:38.7718937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.11,A,,,V,,V,,V*65
2025-03-20T12:43:39.7725206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.11,A,,,V,,V,,V*65
2025-03-20T12:43:40.7719447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.12,A,,,V,,V,,V*66
2025-03-20T12:43:41.7718365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.13,A,,,V,,V,,V*67
2025-03-20T12:43:42.7726416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.14,A,,,V,,V,,V*60
2025-03-20T12:43:43.7723008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.15,A,,,V,,V,,V*60
2025-03-20T12:43:44.7719696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.15,A,,,V,,V,,V*60
2025-03-20T12:43:45.7726143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.15,A,,,V,,V,,V*63
2025-03-20T12:43:46.7727988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.15,A,,,V,,V,,V*63
2025-03-20T12:43:47.7729871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.16,A,,,V,,V,,V*60
2025-03-20T12:43:48.7725226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.16,A,,,V,,V,,V*61
2025-03-20T12:43:49.7727420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.16,A,,,V,,V,,V*61
2025-03-20T12:43:50.7724139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.16,A,,,V,,V,,V*61
2025-03-20T12:43:51.7731266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.16,A,,,V,,V,,V*66
2025-03-20T12:43:52.7733693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.16,A,,,V,,V,,V*66
2025-03-20T12:43:53.7728722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.16,A,,,V,,V,,V*66
2025-03-20T12:43:54.7735312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.16,A,,,V,,V,,V*66
2025-03-20T12:43:55.7736541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.16,A,,,V,,V,,V*66
2025-03-20T12:43:56.7733068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.17,A,,,V,,V,,V*66
2025-03-20T12:43:57.7734010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.17,A,,,V,,V,,V*66
2025-03-20T12:43:58.7730680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.17,A,,,V,,V,,V*66
2025-03-20T12:43:59.7730707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.17,A,,,V,,V,,V*66
2025-03-20T12:44:00.7733574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.17,A,,,V,,V,,V*66
2025-03-20T12:44:01.7740329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.17,A,,,V,,V,,V*66
2025-03-20T12:44:02.7737087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.17,A,,,V,,V,,V*66
2025-03-20T12:44:03.7735644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.17,A,,,V,,V,,V*66
2025-03-20T12:44:04.7742377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.17,A,,,V,,V,,V*66
2025-03-20T12:44:05.7736565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.17,A,,,V,,V,,V*66
2025-03-20T12:44:06.7741403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.17,A,,,V,,V,,V*66
2025-03-20T12:44:07.7736853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.17,A,,,V,,V,,V*65
2025-03-20T12:44:08.7639492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.16,A,,,V,,V,,V*64
2025-03-20T12:44:09.7646094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.16,A,,,V,,V,,V*64
2025-03-20T12:44:10.7739611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.14,A,,,V,,V,,V*66
2025-03-20T12:44:11.7639041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.13,A,,,V,,V,,V*61
2025-03-20T12:44:12.7640187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.12,A,,,V,,V,,V*60
2025-03-20T12:44:13.7642140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.11,A,,,V,,V,,V*63
2025-03-20T12:44:14.7747708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.10,A,,,V,,V,,V*62
2025-03-20T12:44:15.7750047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.10,A,,,V,,V,,V*62
2025-03-20T12:44:16.7745278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.10,A,,,V,,V,,V*62
2025-03-20T12:44:17.7743749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.10,A,,,V,,V,,V*62
2025-03-20T12:44:18.7748445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.10,A,,,V,,V,,V*62
2025-03-20T12:44:19.7645436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.11,A,,,V,,V,,V*63
2025-03-20T12:44:20.7647387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.11,A,,,V,,V,,V*63
2025-03-20T12:44:21.7651942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.11,A,,,V,,V,,V*63
2025-03-20T12:44:22.7651320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.12,A,,,V,,V,,V*60
2025-03-20T12:44:23.7655897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.13,A,,,V,,V,,V*61
2025-03-20T12:44:24.7651890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.13,A,,,V,,V,,V*61
2025-03-20T12:44:25.7656249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.13,A,,,V,,V,,V*61
2025-03-20T12:44:26.7752531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.14,A,,,V,,V,,V*66
2025-03-20T12:44:27.7749134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.14,A,,,V,,V,,V*66
2025-03-20T12:44:28.7656716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.14,A,,,V,,V,,V*66
2025-03-20T12:44:29.7653282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.14,A,,,V,,V,,V*66
2025-03-20T12:44:30.7659940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.14,A,,,V,,V,,V*66
2025-03-20T12:44:31.7656620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.13,A,,,V,,V,,V*61
2025-03-20T12:44:32.7653460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.13,A,,,V,,V,,V*61
2025-03-20T12:44:33.7659398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.12,A,,,V,,V,,V*60
2025-03-20T12:44:34.7654588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.12,A,,,V,,V,,V*60
2025-03-20T12:44:35.7656651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.11,A,,,V,,V,,V*63
2025-03-20T12:44:36.7664709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.11,A,,,V,,V,,V*63
2025-03-20T12:44:37.7658036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.11,A,,,V,,V,,V*63
2025-03-20T12:44:38.7664658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.11,A,,,V,,V,,V*63
2025-03-20T12:44:39.7661231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.12,A,,,V,,V,,V*60
2025-03-20T12:44:40.7663389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.12,A,,,V,,V,,V*60
2025-03-20T12:44:41.7665744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.12,A,,,V,,V,,V*60
2025-03-20T12:44:42.7662242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.13,A,,,V,,V,,V*61
2025-03-20T12:44:43.7669055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.13,A,,,V,,V,,V*61
2025-03-20T12:44:44.7665736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.14,A,,,V,,V,,V*4A
2025-03-20T12:44:45.7662056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.14,A,,,V,,V,,V*4A
2025-03-20T12:44:46.7668800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.15,A,,,V,,V,,V*4B
2025-03-20T12:44:47.7667139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.15,A,,,V,,V,,V*67
2025-03-20T12:44:48.7672565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.15,A,,,V,,V,,V*67
2025-03-20T12:44:49.7671437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.15,A,,,V,,V,,V*67
2025-03-20T12:44:50.7668007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.15,A,,,V,,V,,V*67
2025-03-20T12:44:51.7675270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.15,A,,,V,,V,,V*67
2025-03-20T12:44:52.7673874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.15,A,,,V,,V,,V*67
2025-03-20T12:44:53.7669745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.14,A,,,V,,V,,V*65
2025-03-20T12:44:54.7676463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.13,A,,,V,,V,,V*62
2025-03-20T12:44:55.7673231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.12,A,,,V,,V,,V*63
2025-03-20T12:44:56.7678380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.12,A,,,V,,V,,V*63
2025-03-20T12:44:57.7675163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.11,A,,,V,,V,,V*60
2025-03-20T12:44:58.7673047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.11,A,,,V,,V,,V*60
2025-03-20T12:44:59.7675423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.10,A,,,V,,V,,V*61
2025-03-20T12:45:00.7676409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.10,A,,,V,,V,,V*61
2025-03-20T12:45:01.7678688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.10,A,,,V,,V,,V*61
2025-03-20T12:45:02.7677039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.10,A,,,V,,V,,V*61
2025-03-20T12:45:03.7679661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.09,A,,,V,,V,,V*69
2025-03-20T12:45:04.7682214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.09,A,,,V,,V,,V*68
2025-03-20T12:45:05.7679660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.10,A,,,V,,V,,V*60
2025-03-20T12:45:06.7778839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.09,A,,,V,,V,,V*68
2025-03-20T12:45:07.7680357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.09,A,,,V,,V,,V*69
2025-03-20T12:45:08.7679091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.08,A,,,V,,V,,V*68
2025-03-20T12:45:09.7680822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.08,A,,,V,,V,,V*68
2025-03-20T12:45:10.7687381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.08,A,,,V,,V,,V*68
2025-03-20T12:45:11.7682047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.07,A,,,V,,V,,V*66
2025-03-20T12:45:12.7687141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.07,A,,,V,,V,,V*66
2025-03-20T12:45:13.7685770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.07,A,,,V,,V,,V*66
2025-03-20T12:45:14.7687957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.06,A,,,V,,V,,V*67
2025-03-20T12:45:15.7684503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.06,A,,,V,,V,,V*67
2025-03-20T12:45:16.7692493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.06,A,,,V,,V,,V*67
2025-03-20T12:45:17.7688883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.05,A,,,V,,V,,V*64
2025-03-20T12:45:18.7685373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.05,A,,,V,,V,,V*64
2025-03-20T12:45:19.7695313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.05,A,,,V,,V,,V*65
2025-03-20T12:45:20.7692026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.04,A,,,V,,V,,V*64
2025-03-20T12:45:21.7688748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.04,A,,,V,,V,,V*64
2025-03-20T12:45:22.7694943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.04,A,,,V,,V,,V*64
2025-03-20T12:45:23.7696297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.04,A,,,V,,V,,V*65
2025-03-20T12:45:24.7691520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.04,A,,,V,,V,,V*64
2025-03-20T12:45:25.7689952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.04,A,,,V,,V,,V*64
2025-03-20T12:45:26.7696521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.04,A,,,V,,V,,V*64
2025-03-20T12:45:27.7701049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.04,A,,,V,,V,,V*64
2025-03-20T12:45:28.7692600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.04,A,,,V,,V,,V*64
2025-03-20T12:45:29.7595150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.04,A,,,V,,V,,V*64
2025-03-20T12:45:30.7700076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.03,A,,,V,,V,,V*63
2025-03-20T12:45:31.7602661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.03,A,,,V,,V,,V*63
2025-03-20T12:45:32.7697053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.03,A,,,V,,V,,V*63
2025-03-20T12:45:33.7604061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.02,A,,,V,,V,,V*62
2025-03-20T12:45:34.7598323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.02,A,,,V,,V,,V*62
2025-03-20T12:45:35.7600589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.01,A,,,V,,V,,V*61
2025-03-20T12:45:36.7602089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.01,A,,,V,,V,,V*61
2025-03-20T12:45:37.7600737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.01,A,,,V,,V,,V*61
2025-03-20T12:45:38.7606632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.01,A,,,V,,V,,V*61
2025-03-20T12:45:39.7605161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.01,A,,,V,,V,,V*62
2025-03-20T12:45:40.7604009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.02,A,,,V,,V,,V*61
2025-03-20T12:45:41.7603078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.02,A,,,V,,V,,V*61
2025-03-20T12:45:42.7607720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.02,A,,,V,,V,,V*61
2025-03-20T12:45:43.7604783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.02,A,,,V,,V,,V*61
2025-03-20T12:45:44.7610924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.03,A,,,V,,V,,V*60
2025-03-20T12:45:45.7607813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.03,A,,,V,,V,,V*60
2025-03-20T12:45:46.7605738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.04,A,,,V,,V,,V*67
2025-03-20T12:45:47.7612373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.04,A,,,V,,V,,V*67
2025-03-20T12:45:48.7608911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.04,A,,,V,,V,,V*67
2025-03-20T12:45:49.7608645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.03,A,,,V,,V,,V*60
2025-03-20T12:45:50.7607639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.03,A,,,V,,V,,V*60
2025-03-20T12:45:51.7609192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.03,A,,,V,,V,,V*63
2025-03-20T12:45:52.7616016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.03,A,,,V,,V,,V*63
2025-03-20T12:45:53.7612449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.04,A,,,V,,V,,V*64
2025-03-20T12:45:54.7611581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.04,A,,,V,,V,,V*64
2025-03-20T12:45:55.7616958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.03,A,,,V,,V,,V*63
2025-03-20T12:45:56.7619086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.03,A,,,V,,V,,V*63
2025-03-20T12:45:57.7615818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.03,A,,,V,,V,,V*62
2025-03-20T12:45:58.7622400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.03,A,,,V,,V,,V*62
2025-03-20T12:45:59.7652074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.03,A,,,V,,V,,V*63
2025-03-20T12:46:00.7620084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.04,A,,,V,,V,,V*64
2025-03-20T12:46:01.7622535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.04,A,,,V,,V,,V*64
2025-03-20T12:46:02.7621389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.04,A,,,V,,V,,V*64
2025-03-20T12:46:03.7622729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.05,A,,,V,,V,,V*64
2025-03-20T12:46:04.7624987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.05,A,,,V,,V,,V*64
2025-03-20T12:46:05.7623517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.04,A,,,V,,V,,V*65
2025-03-20T12:46:06.7625917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.04,A,,,V,,V,,V*65
2025-03-20T12:46:07.7622557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.04,A,,,V,,V,,V*65
2025-03-20T12:46:08.7626213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.04,A,,,V,,V,,V*65
2025-03-20T12:46:09.7628939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.04,A,,,V,,V,,V*65
2025-03-20T12:46:10.7625539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.04,A,,,V,,V,,V*65
2025-03-20T12:46:11.7629590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.03,A,,,V,,V,,V*62
2025-03-20T12:46:12.7626205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.03,A,,,V,,V,,V*62
2025-03-20T12:46:13.7633374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.03,A,,,V,,V,,V*62
2025-03-20T12:46:14.7630240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.02,A,,,V,,V,,V*64
2025-03-20T12:46:15.7626791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.02,A,,,V,,V,,V*64
2025-03-20T12:46:16.7633249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.02,A,,,V,,V,,V*64
2025-03-20T12:46:17.7631058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.02,A,,,V,,V,,V*64
2025-03-20T12:46:18.7632758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.02,A,,,V,,V,,V*64
2025-03-20T12:46:19.7609052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.01,A,,,V,,V,,V*67
2025-03-20T12:46:20.7533945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.02,A,,,V,,V,,V*64
2025-03-20T12:46:21.7493782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.02,A,,,V,,V,,V*64
2025-03-20T12:46:22.7488964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.02,A,,,V,,V,,V*64
2025-03-20T12:46:23.7498072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.02,A,,,V,,V,,V*64
2025-03-20T12:46:24.7490458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.02,A,,,V,,V,,V*64
2025-03-20T12:46:25.7498363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.02,A,,,V,,V,,V*64
2025-03-20T12:46:26.7500834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.02,A,,,V,,V,,V*64
2025-03-20T12:46:27.7492711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.02,A,,,V,,V,,V*63
2025-03-20T12:46:28.7499142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.02,A,,,V,,V,,V*63
2025-03-20T12:46:29.7493490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.02,A,,,V,,V,,V*63
2025-03-20T12:46:30.7499051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.02,A,,,V,,V,,V*63
2025-03-20T12:46:31.7497472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.02,A,,,V,,V,,V*63
2025-03-20T12:46:32.7502848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.03,A,,,V,,V,,V*62
2025-03-20T12:46:33.7498280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.03,A,,,V,,V,,V*62
2025-03-20T12:46:34.7500331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.03,A,,,V,,V,,V*62
2025-03-20T12:46:35.7505777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.03,A,,,V,,V,,V*62
2025-03-20T12:46:36.7500999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.03,A,,,V,,V,,V*62
2025-03-20T12:46:37.7500091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.03,A,,,V,,V,,V*62
2025-03-20T12:46:38.7402535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.02,A,,,V,,V,,V*63
2025-03-20T12:46:39.7408888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.02,A,,,V,,V,,V*63
2025-03-20T12:46:40.7405607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.02,A,,,V,,V,,V*63
2025-03-20T12:46:41.7407373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.02,A,,,V,,V,,V*63
2025-03-20T12:46:42.7409600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.02,A,,,V,,V,,V*63
2025-03-20T12:46:43.7406293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.02,A,,,V,,V,,V*63
2025-03-20T12:46:44.7412981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.02,A,,,V,,V,,V*63
2025-03-20T12:46:45.7409674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.02,A,,,V,,V,,V*63
2025-03-20T12:46:46.7406147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.01,A,,,V,,V,,V*60
2025-03-20T12:46:47.7407052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.02,A,,,V,,V,,V*63
2025-03-20T12:46:48.7414887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.02,A,,,V,,V,,V*63
2025-03-20T12:46:49.7411000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.02,A,,,V,,V,,V*64
2025-03-20T12:46:50.7415797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.02,A,,,V,,V,,V*64
2025-03-20T12:46:51.7412682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.02,A,,,V,,V,,V*64
2025-03-20T12:46:52.7410143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.01,A,,,V,,V,,V*67
2025-03-20T12:46:53.7411637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.02,A,,,V,,V,,V*64
2025-03-20T12:46:54.7411218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.02,A,,,V,,V,,V*64
2025-03-20T12:46:55.7415842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.02,A,,,V,,V,,V*63
2025-03-20T12:46:56.7412514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.02,A,,,V,,V,,V*63
2025-03-20T12:46:57.7413387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.02,A,,,V,,V,,V*63
2025-03-20T12:46:58.7418496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.03,A,,,V,,V,,V*62
2025-03-20T12:46:59.7417434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.03,A,,,V,,V,,V*62
2025-03-20T12:47:00.7415828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.02,A,,,V,,V,,V*63
2025-03-20T12:47:01.7424476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.02,A,,,V,,V,,V*62
2025-03-20T12:47:02.7421091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.02,A,,,V,,V,,V*62
2025-03-20T12:47:03.7425181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.02,A,,,V,,V,,V*62
2025-03-20T12:47:04.7325464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.01,A,,,V,,V,,V*61
2025-03-20T12:47:05.7421473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.01,A,,,V,,V,,V*60
2025-03-20T12:47:06.7427860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.00,A,,,V,,V,,V*61
2025-03-20T12:47:07.7424477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.00,A,,,V,,V,,V*61
2025-03-20T12:47:08.7329531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.00,A,,,V,,V,,V*60
2025-03-20T12:47:09.7326138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.00,A,,,V,,V,,V*60
2025-03-20T12:47:10.7323294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.00,A,,,V,,V,,V*60
2025-03-20T12:47:11.7329602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.00,A,,,V,,V,,V*60
2025-03-20T12:47:12.7327022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.00,A,,,V,,V,,V*60
2025-03-20T12:47:13.7326372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.00,A,,,V,,V,,V*63
2025-03-20T12:47:14.7333178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.00,A,,,V,,V,,V*63
2025-03-20T12:47:15.7329484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.00,A,,,V,,V,,V*63
2025-03-20T12:47:16.7331401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.00,A,,,V,,V,,V*63
2025-03-20T12:47:17.7330227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.00,A,,,V,,V,,V*63
2025-03-20T12:47:18.7328837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.00,A,,,V,,V,,V*63
2025-03-20T12:47:19.7335664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.00,A,,,V,,V,,V*63
2025-03-20T12:47:20.7336378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.00,A,,,V,,V,,V*63
2025-03-20T12:47:21.7335082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.00,A,,,V,,V,,V*63
2025-03-20T12:47:22.7337308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.00,A,,,V,,V,,V*63
2025-03-20T12:47:23.7234655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.00,A,,,V,,V,,V*4F
2025-03-20T12:47:24.7241962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.00,A,,,V,,V,,V*4F
2025-03-20T12:47:25.7240171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.00,A,,,V,,V,,V*4F
2025-03-20T12:47:26.7238654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.00,A,,,V,,V,,V*4F
2025-03-20T12:47:27.7237276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.00,A,,,V,,V,,V*4F
2025-03-20T12:47:28.7239213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.00,A,,,V,,V,,V*4F
2025-03-20T12:47:29.7235959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.00,A,,,V,,V,,V*4F
2025-03-20T12:47:30.7243674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.00,A,,,V,,V,,V*4F
2025-03-20T12:47:31.7243080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.00,A,,,V,,V,,V*4F
2025-03-20T12:47:32.7241035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.00,A,,,V,,V,,V*4F
2025-03-20T12:47:33.7247492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.00,A,,,V,,V,,V*4F
2025-03-20T12:47:34.7241371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.01,A,,,V,,V,,V*4E
2025-03-20T12:47:35.7243741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.01,A,,,V,,V,,V*4E
2025-03-20T12:47:36.7249793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.01,A,,,V,,V,,V*4E
2025-03-20T12:47:37.7248127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.01,A,,,V,,V,,V*4E
2025-03-20T12:47:38.7250126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.01,A,,,V,,V,,V*4E
2025-03-20T12:47:39.7246967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.01,A,,,V,,V,,V*4E
2025-03-20T12:47:40.7243599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.01,A,,,V,,V,,V*4E
2025-03-20T12:47:41.7245919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.02,A,,,V,,V,,V*4D
2025-03-20T12:47:42.7254672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.01,A,,,V,,V,,V*4E
2025-03-20T12:47:43.7253984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.01,A,,,V,,V,,V*4E
2025-03-20T12:47:44.7250411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.01,A,,,V,,V,,V*4E
2025-03-20T12:47:45.7246969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.01,A,,,V,,V,,V*4E
2025-03-20T12:47:46.7255272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.01,A,,,V,,V,,V*4E
2025-03-20T12:47:47.7257918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.01,A,,,V,,V,,V*4E
2025-03-20T12:47:48.7256756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.01,A,,,V,,V,,V*4E
2025-03-20T12:47:49.7254560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.01,A,,,V,,V,,V*4E
2025-03-20T12:47:50.7254805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.01,A,,,V,,V,,V*4E
2025-03-20T12:47:51.7261381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.01,A,,,V,,V,,V*4E
2025-03-20T12:47:52.7257961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.01,A,,,V,,V,,V*4E
2025-03-20T12:47:53.7257457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.01,A,,,V,,V,,V*4E
2025-03-20T12:47:54.7254971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.01,A,,,V,,V,,V*4E
2025-03-20T12:47:55.7256670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.01,A,,,V,,V,,V*4E
2025-03-20T12:47:56.7263288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.01,A,,,V,,V,,V*4E
2025-03-20T12:47:57.7260656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.01,A,,,V,,V,,V*4E
2025-03-20T12:47:58.7257554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.01,A,,,V,,V,,V*4E
2025-03-20T12:47:59.7264044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.01,A,,,V,,V,,V*4E
2025-03-20T12:48:00.7260690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.01,A,,,V,,V,,V*4E
2025-03-20T12:48:01.7265513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.01,A,,,V,,V,,V*4E
2025-03-20T12:48:02.7264806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.01,A,,,V,,V,,V*4E
2025-03-20T12:48:03.7262937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.01,A,,,V,,V,,V*4E
2025-03-20T12:48:04.7265851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.01,A,,,V,,V,,V*4E
2025-03-20T12:48:05.7263458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.00,A,,,V,,V,,V*4F
2025-03-20T12:48:06.7269173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.00,A,,,V,,V,,V*4F
2025-03-20T12:48:07.7265890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.00,A,,,V,,V,,V*4F
2025-03-20T12:48:08.7266859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.00,A,,,V,,V,,V*4F
2025-03-20T12:48:09.7173804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.00,A,,,V,,V,,V*4F
2025-03-20T12:48:10.7174452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.00,A,,,V,,V,,V*4F
2025-03-20T12:48:11.7170938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.00,A,,,V,,V,,V*4F
2025-03-20T12:48:12.7267771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.00,A,,,V,,V,,V*4F
2025-03-20T12:48:13.7275911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.01,A,,,V,,V,,V*4E
2025-03-20T12:48:14.7268198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.01,A,,,V,,V,,V*4E
2025-03-20T12:48:15.7270155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.01,A,,,V,,V,,V*4E
2025-03-20T12:48:16.7276548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.01,A,,,V,,V,,V*4E
2025-03-20T12:48:17.7273184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.02,A,,,V,,V,,V*4D
2025-03-20T12:48:18.7273305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.02,A,,,V,,V,,V*4D
2025-03-20T12:48:19.7278512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.02,A,,,V,,V,,V*4D
2025-03-20T12:48:20.7277394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.02,A,,,V,,V,,V*4D
2025-03-20T12:48:21.7275503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.02,A,,,V,,V,,V*4D
2025-03-20T12:48:22.7282621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.02,A,,,V,,V,,V*4D
2025-03-20T12:48:23.7279901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.02,A,,,V,,V,,V*4D
2025-03-20T12:48:24.7276531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.03,A,,,V,,V,,V*4C
2025-03-20T12:48:25.7283655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.03,A,,,V,,V,,V*4C
2025-03-20T12:48:26.7280530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.03,A,,,V,,V,,V*4C
2025-03-20T12:48:27.7277022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.03,A,,,V,,V,,V*4C
2025-03-20T12:48:28.7283539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.03,A,,,V,,V,,V*4C
2025-03-20T12:48:29.7285615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.03,A,,,V,,V,,V*4C
2025-03-20T12:48:30.7282136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.04,A,,,V,,V,,V*4B
2025-03-20T12:48:31.7279540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.04,A,,,V,,V,,V*67
2025-03-20T12:48:32.7288155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.04,A,,,V,,V,,V*67
2025-03-20T12:48:33.7286969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.04,A,,,V,,V,,V*67
2025-03-20T12:48:34.7287902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.05,A,,,V,,V,,V*66
2025-03-20T12:48:35.7287178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.05,A,,,V,,V,,V*66
2025-03-20T12:48:36.7283899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.04,A,,,V,,V,,V*67
2025-03-20T12:48:37.7284195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.04,A,,,V,,V,,V*67
2025-03-20T12:48:38.7293955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.04,A,,,V,,V,,V*67
2025-03-20T12:48:39.7291494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.04,A,,,V,,V,,V*67
2025-03-20T12:48:40.7288272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.04,A,,,V,,V,,V*67
2025-03-20T12:48:41.7288868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.03,A,,,V,,V,,V*60
2025-03-20T12:48:42.7287855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.03,A,,,V,,V,,V*60
2025-03-20T12:48:43.7294278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.03,A,,,V,,V,,V*60
2025-03-20T12:48:44.7291032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.02,A,,,V,,V,,V*61
2025-03-20T12:48:45.7297611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.02,A,,,V,,V,,V*61
2025-03-20T12:48:46.7292249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.02,A,,,V,,V,,V*61
2025-03-20T12:48:47.7292733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.02,A,,,V,,V,,V*61
2025-03-20T12:48:48.7299730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.02,A,,,V,,V,,V*61
2025-03-20T12:48:49.7295843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.02,A,,,V,,V,,V*61
2025-03-20T12:48:50.7302379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.02,A,,,V,,V,,V*61
2025-03-20T12:48:51.7299625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.02,A,,,V,,V,,V*61
2025-03-20T12:48:52.7296405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.03,A,,,V,,V,,V*60
2025-03-20T12:48:53.7302842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.03,A,,,V,,V,,V*60
2025-03-20T12:48:54.7299444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.04,A,,,V,,V,,V*67
2025-03-20T12:48:55.7297470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.04,A,,,V,,V,,V*67
2025-03-20T12:48:56.7299318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.04,A,,,V,,V,,V*67
2025-03-20T12:48:57.7301455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.04,A,,,V,,V,,V*67
2025-03-20T12:48:58.7300092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.04,A,,,V,,V,,V*67
2025-03-20T12:48:59.7308499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.04,A,,,V,,V,,V*67
2025-03-20T12:49:00.7306873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.05,A,,,V,,V,,V*66
2025-03-20T12:49:01.7305378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.05,A,,,V,,V,,V*66
2025-03-20T12:49:02.7310847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.05,A,,,V,,V,,V*66
2025-03-20T12:49:03.7309868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.04,A,,,V,,V,,V*67
2025-03-20T12:49:04.7211922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.04,A,,,V,,V,,V*4B
2025-03-20T12:49:05.7210593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.04,A,,,V,,V,,V*4B
2025-03-20T12:49:06.7209327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.04,A,,,V,,V,,V*4B
2025-03-20T12:49:07.7205932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.03,A,,,V,,V,,V*4C
2025-03-20T12:49:08.7210005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.03,A,,,V,,V,,V*4C
2025-03-20T12:49:09.7208853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.03,A,,,V,,V,,V*4C
2025-03-20T12:49:10.7214580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.03,A,,,V,,V,,V*4C
2025-03-20T12:49:11.7216400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.03,A,,,V,,V,,V*4C
2025-03-20T12:49:12.7215486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.03,A,,,V,,V,,V*4C
2025-03-20T12:49:13.7212153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.03,A,,,V,,V,,V*4C
2025-03-20T12:49:14.7219430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.02,A,,,V,,V,,V*4D
2025-03-20T12:49:15.7214180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.02,A,,,V,,V,,V*4D
2025-03-20T12:49:16.7213005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.02,A,,,V,,V,,V*4D
2025-03-20T12:49:17.7219602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.02,A,,,V,,V,,V*4D
2025-03-20T12:49:18.7217267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.02,A,,,V,,V,,V*4D
2025-03-20T12:49:19.7213833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.01,A,,,V,,V,,V*4E
2025-03-20T12:49:20.7221484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.02,A,,,V,,V,,V*4D
2025-03-20T12:49:21.7222507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.01,A,,,V,,V,,V*4E
2025-03-20T12:49:22.7219096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.01,A,,,V,,V,,V*4E
2025-03-20T12:49:23.7225851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.01,A,,,V,,V,,V*4E
2025-03-20T12:49:24.7218981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.01,A,,,V,,V,,V*4E
2025-03-20T12:49:25.7121086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.00,A,,,V,,V,,V*4F
2025-03-20T12:49:26.7126635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.00,A,,,V,,V,,V*4F
2025-03-20T12:49:27.7222876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.00,A,,,V,,V,,V*63
2025-03-20T12:49:28.7219362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.00,A,,,V,,V,,V*63
2025-03-20T12:49:29.7220355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.00,A,,,V,,V,,V*63
2025-03-20T12:49:30.7221626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.00,A,,,V,,V,,V*63
2025-03-20T12:49:31.7229459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.00,A,,,V,,V,,V*63
2025-03-20T12:49:32.7225139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.00,A,,,V,,V,,V*63
2025-03-20T12:49:33.7230930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.00,A,,,V,,V,,V*63
2025-03-20T12:49:34.7228604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.00,A,,,V,,V,,V*63
2025-03-20T12:49:35.7151215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.00,A,,,V,,V,,V*63
2025-03-20T12:49:36.7229204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.00,A,,,V,,V,,V*63
2025-03-20T12:49:37.7235041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.00,A,,,V,,V,,V*63
2025-03-20T12:49:38.7230569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.00,A,,,V,,V,,V*63
2025-03-20T12:49:39.7227201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.00,A,,,V,,V,,V*63
2025-03-20T12:49:40.7228043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.00,A,,,V,,V,,V*63
2025-03-20T12:49:41.7234607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.00,A,,,V,,V,,V*63
2025-03-20T12:49:42.7231871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.00,A,,,V,,V,,V*63
2025-03-20T12:49:43.7138916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.00,A,,,V,,V,,V*63
2025-03-20T12:49:44.7235189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.00,A,,,V,,V,,V*63
2025-03-20T12:49:45.7231754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.00,A,,,V,,V,,V*60
2025-03-20T12:49:46.7139964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.00,A,,,V,,V,,V*60
2025-03-20T12:49:47.7237832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.00,A,,,V,,V,,V*61
2025-03-20T12:49:48.7237269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.02,A,,,V,,V,,V*4E
2025-03-20T12:49:49.7243476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.04,A,,,V,,V,,V*4F
2025-03-20T12:49:50.7237681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.04,A,,,V,,V,,V*4F
2025-03-20T12:49:51.7335597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.04,A,,,V,,V,,V*4F
2025-03-20T12:49:52.7242735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.04,A,,,V,,V,,V*4F
2025-03-20T12:49:53.7240243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.04,A,,,V,,V,,V*4F
2025-03-20T12:49:54.7246885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.04,A,,,V,,V,,V*4F
2025-03-20T12:49:55.7248038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.03,A,,,V,,V,,V*48
2025-03-20T12:49:56.7243134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.03,A,,,V,,V,,V*48
2025-03-20T12:49:57.7241352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.03,A,,,V,,V,,V*48
2025-03-20T12:49:58.7243733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.02,A,,,V,,V,,V*49
2025-03-20T12:49:59.7250238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.02,A,,,V,,V,,V*49
2025-03-20T12:50:00.7247408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.02,A,,,V,,V,,V*49
2025-03-20T12:50:01.7249856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.02,A,,,V,,V,,V*4E
2025-03-20T12:50:02.7249096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.02,A,,,V,,V,,V*4E
2025-03-20T12:50:03.7248084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.01,A,,,V,,V,,V*4D
2025-03-20T12:50:04.7252653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.01,A,,,V,,V,,V*4D
2025-03-20T12:50:05.7247932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.01,A,,,V,,V,,V*4D
2025-03-20T12:50:06.7254583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.02,A,,,V,,V,,V*4F
2025-03-20T12:50:07.7251427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.02,A,,,V,,V,,V*4F
2025-03-20T12:50:08.7250667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.02,A,,,V,,V,,V*4F
2025-03-20T12:50:09.7256358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.02,A,,,V,,V,,V*4F
2025-03-20T12:50:10.7184057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.02,A,,,V,,V,,V*4F
2025-03-20T12:50:11.7151268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.01,A,,,V,,V,,V*4F
2025-03-20T12:50:12.7155618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.01,A,,,V,,V,,V*4F
2025-03-20T12:50:13.7158086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.01,A,,,V,,V,,V*4F
2025-03-20T12:50:14.7156223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.01,A,,,V,,V,,V*4C
2025-03-20T12:50:15.7152782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.01,A,,,V,,V,,V*4C
2025-03-20T12:50:16.7160996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.00,A,,,V,,V,,V*61
2025-03-20T12:50:17.7257521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.00,A,,,V,,V,,V*61
2025-03-20T12:50:18.7157752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.00,A,,,V,,V,,V*66
2025-03-20T12:50:19.7193506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.00,A,,,V,,V,,V*66
2025-03-20T12:50:20.7158720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.00,A,,,V,,V,,V*66
2025-03-20T12:50:21.7160418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.00,A,,,V,,V,,V*66
2025-03-20T12:50:22.7158845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.00,A,,,V,,V,,V*67
2025-03-20T12:50:23.7165367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.00,A,,,V,,V,,V*67
2025-03-20T12:50:24.7162824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.00,A,,,V,,V,,V*67
2025-03-20T12:50:25.7169528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.00,A,,,V,,V,,V*67
2025-03-20T12:50:26.7166175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.00,A,,,V,,V,,V*64
2025-03-20T12:50:27.7165226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.00,A,,,V,,V,,V*64
2025-03-20T12:50:28.7169944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.00,A,,,V,,V,,V*64
2025-03-20T12:50:29.7166285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.00,A,,,V,,V,,V*64
2025-03-20T12:50:30.7168232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.00,A,,,V,,V,,V*64
2025-03-20T12:50:31.7165045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.00,A,,,V,,V,,V*64
2025-03-20T12:50:32.7165824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.00,A,,,V,,V,,V*64
2025-03-20T12:50:33.7171699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.00,A,,,V,,V,,V*64
2025-03-20T12:50:34.7165973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.00,A,,,V,,V,,V*64
2025-03-20T12:50:35.7168378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.00,A,,,V,,V,,V*65
2025-03-20T12:50:36.7170582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.00,A,,,V,,V,,V*65
2025-03-20T12:50:37.7096528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.00,A,,,V,,V,,V*65
2025-03-20T12:50:38.7036537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.00,A,,,V,,V,,V*65
2025-03-20T12:50:39.7035691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.00,A,,,V,,V,,V*64
2025-03-20T12:50:40.7035884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.00,A,,,V,,V,,V*64
2025-03-20T12:50:41.7031371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.00,A,,,V,,V,,V*64
2025-03-20T12:50:42.7030366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.00,A,,,V,,V,,V*64
2025-03-20T12:50:43.7036874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.00,A,,,V,,V,,V*64
2025-03-20T12:50:44.7033468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.00,A,,,V,,V,,V*64
2025-03-20T12:50:45.7040016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.00,A,,,V,,V,,V*64
2025-03-20T12:50:46.7036936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.00,A,,,V,,V,,V*64
2025-03-20T12:50:47.7040241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.00,A,,,V,,V,,V*64
2025-03-20T12:50:48.7042313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.00,A,,,V,,V,,V*65
2025-03-20T12:50:49.7040896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.00,A,,,V,,V,,V*65
2025-03-20T12:50:50.7042871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.00,A,,,V,,V,,V*65
2025-03-20T12:50:51.7045187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.00,A,,,V,,V,,V*65
2025-03-20T12:50:52.7043998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.00,A,,,V,,V,,V*65
2025-03-20T12:50:53.7045275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.00,A,,,V,,V,,V*65
2025-03-20T12:50:54.7040803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.00,A,,,V,,V,,V*65
2025-03-20T12:50:55.7040143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.00,A,,,V,,V,,V*65
2025-03-20T12:50:56.7048741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.00,A,,,V,,V,,V*65
2025-03-20T12:50:57.7044413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.00,A,,,V,,V,,V*65
2025-03-20T12:50:58.7042522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.01,A,,,V,,V,,V*64
2025-03-20T12:50:59.7044416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.01,A,,,V,,V,,V*64
2025-03-20T12:51:00.7042800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.01,A,,,V,,V,,V*64
2025-03-20T12:51:01.7052262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.01,A,,,V,,V,,V*64
2025-03-20T12:51:02.7050011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.01,A,,,V,,V,,V*64
2025-03-20T12:51:03.7046949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.02,A,,,V,,V,,V*67
2025-03-20T12:51:04.7053378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.02,A,,,V,,V,,V*68
2025-03-20T12:51:05.7046143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.03,A,,,V,,V,,V*69
2025-03-20T12:51:06.7055614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.03,A,,,V,,V,,V*69
2025-03-20T12:51:07.7056907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.03,A,,,V,,V,,V*69
2025-03-20T12:51:08.7055290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.03,A,,,V,,V,,V*69
2025-03-20T12:51:09.7057990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.03,A,,,V,,V,,V*69
2025-03-20T12:51:10.7050358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.03,A,,,V,,V,,V*69
2025-03-20T12:51:11.7056793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.04,A,,,V,,V,,V*6E
2025-03-20T12:51:12.7050919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.04,A,,,V,,V,,V*6E
2025-03-20T12:51:13.7057448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.04,A,,,V,,V,,V*6E
2025-03-20T12:51:14.7060687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.04,A,,,V,,V,,V*61
2025-03-20T12:51:15.7059816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.04,A,,,V,,V,,V*61
2025-03-20T12:51:16.7054886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.04,A,,,V,,V,,V*61
2025-03-20T12:51:17.7061528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.05,A,,,V,,V,,V*60
2025-03-20T12:51:18.7059949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.05,A,,,V,,V,,V*60
2025-03-20T12:51:19.7061146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.05,A,,,V,,V,,V*60
2025-03-20T12:51:20.7057724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.04,A,,,V,,V,,V*60
2025-03-20T12:51:21.7065210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.04,A,,,V,,V,,V*60
2025-03-20T12:51:22.7063587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.04,A,,,V,,V,,V*60
2025-03-20T12:51:23.7062459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.04,A,,,V,,V,,V*63
2025-03-20T12:51:24.7064569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.03,A,,,V,,V,,V*64
2025-03-20T12:51:25.7066328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.03,A,,,V,,V,,V*64
2025-03-20T12:51:26.7065707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.03,A,,,V,,V,,V*64
2025-03-20T12:51:27.7070395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.03,A,,,V,,V,,V*65
2025-03-20T12:51:28.6970081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.02,A,,,V,,V,,V*64
2025-03-20T12:51:29.6966512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.02,A,,,V,,V,,V*64
2025-03-20T12:51:30.6973308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.02,A,,,V,,V,,V*64
2025-03-20T12:51:31.6971947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.02,A,,,V,,V,,V*64
2025-03-20T12:51:32.6967522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.02,A,,,V,,V,,V*64
2025-03-20T12:51:33.6970386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.02,A,,,V,,V,,V*63
2025-03-20T12:51:34.7071855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.03,A,,,V,,V,,V*62
2025-03-20T12:51:35.7073040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.03,A,,,V,,V,,V*62
2025-03-20T12:51:36.7069476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.04,A,,,V,,V,,V*65
2025-03-20T12:51:37.7070809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.05,A,,,V,,V,,V*64
2025-03-20T12:51:38.7069377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.06,A,,,V,,V,,V*67
2025-03-20T12:51:39.7077800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.06,A,,,V,,V,,V*67
2025-03-20T12:51:40.7073099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.06,A,,,V,,V,,V*67
2025-03-20T12:51:41.7078454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.06,A,,,V,,V,,V*67
2025-03-20T12:51:42.7077664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.06,A,,,V,,V,,V*67
2025-03-20T12:51:43.7076920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.06,A,,,V,,V,,V*60
2025-03-20T12:51:44.7083636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.06,A,,,V,,V,,V*60
2025-03-20T12:51:45.7080218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.06,A,,,V,,V,,V*60
2025-03-20T12:51:46.7076508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.06,A,,,V,,V,,V*60
2025-03-20T12:51:47.7080351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.06,A,,,V,,V,,V*67
2025-03-20T12:51:48.7076922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.06,A,,,V,,V,,V*67
2025-03-20T12:51:49.7080985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.07,A,,,V,,V,,V*61
2025-03-20T12:51:50.7083422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.07,A,,,V,,V,,V*61
2025-03-20T12:51:51.7084638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.07,A,,,V,,V,,V*66
2025-03-20T12:51:52.7080140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.07,A,,,V,,V,,V*66
2025-03-20T12:51:53.7082568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.07,A,,,V,,V,,V*66
2025-03-20T12:51:54.7080968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.07,A,,,V,,V,,V*66
2025-03-20T12:51:55.7087630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.07,A,,,V,,V,,V*66
2025-03-20T12:51:56.7084512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.07,A,,,V,,V,,V*66
2025-03-20T12:51:57.6991461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.07,A,,,V,,V,,V*61
2025-03-20T12:51:58.6987774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.07,A,,,V,,V,,V*61
2025-03-20T12:51:59.6988137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.08,A,,,V,,V,,V*6E
2025-03-20T12:52:00.6987038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.08,A,,,V,,V,,V*6E
2025-03-20T12:52:01.6989463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.09,A,,,V,,V,,V*6E
2025-03-20T12:52:02.6991154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.09,A,,,V,,V,,V*6E
2025-03-20T12:52:03.6996124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.08,A,,,V,,V,,V*6F
2025-03-20T12:52:04.6987967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.08,A,,,V,,V,,V*6F
2025-03-20T12:52:05.6997192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.08,A,,,V,,V,,V*6F
2025-03-20T12:52:06.6992163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.08,A,,,V,,V,,V*6F
2025-03-20T12:52:07.6994400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.07,A,,,V,,V,,V*63
2025-03-20T12:52:08.6996109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.06,A,,,V,,V,,V*62
2025-03-20T12:52:09.6995272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.06,A,,,V,,V,,V*62
2025-03-20T12:52:10.6993853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.05,A,,,V,,V,,V*61
2025-03-20T12:52:11.6992590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.04,A,,,V,,V,,V*60
2025-03-20T12:52:12.7001640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.03,A,,,V,,V,,V*67
2025-03-20T12:52:13.6999838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.03,A,,,V,,V,,V*67
2025-03-20T12:52:14.7002479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.03,A,,,V,,V,,V*67
2025-03-20T12:52:15.7000376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.02,A,,,V,,V,,V*66
2025-03-20T12:52:16.7005543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.02,A,,,V,,V,,V*66
2025-03-20T12:52:17.6997578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.02,A,,,V,,V,,V*66
2025-03-20T12:52:18.6999655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.02,A,,,V,,V,,V*66
2025-03-20T12:52:19.7000884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.02,A,,,V,,V,,V*66
2025-03-20T12:52:20.7004236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.02,A,,,V,,V,,V*67
2025-03-20T12:52:21.6999403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.02,A,,,V,,V,,V*67
2025-03-20T12:52:22.7006164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.02,A,,,V,,V,,V*67
2025-03-20T12:52:23.7002790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.03,A,,,V,,V,,V*66
2025-03-20T12:52:24.7009272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.03,A,,,V,,V,,V*67
2025-03-20T12:52:25.7005873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.03,A,,,V,,V,,V*67
2025-03-20T12:52:26.7006169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.03,A,,,V,,V,,V*67
2025-03-20T12:52:27.7012759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.03,A,,,V,,V,,V*67
2025-03-20T12:52:28.7011775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.03,A,,,V,,V,,V*67
2025-03-20T12:52:29.7012239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.03,A,,,V,,V,,V*67
2025-03-20T12:52:30.7009894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.03,A,,,V,,V,,V*67
2025-03-20T12:52:31.7006431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.03,A,,,V,,V,,V*64
2025-03-20T12:52:32.7007481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.03,A,,,V,,V,,V*64
2025-03-20T12:52:33.6910096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.02,A,,,V,,V,,V*65
2025-03-20T12:52:34.6908908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.02,A,,,V,,V,,V*65
2025-03-20T12:52:35.6914126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.02,A,,,V,,V,,V*65
2025-03-20T12:52:36.6910003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.02,A,,,V,,V,,V*65
2025-03-20T12:52:37.6910918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.02,A,,,V,,V,,V*65
2025-03-20T12:52:38.6917868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.02,A,,,V,,V,,V*65
2025-03-20T12:52:39.7012547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.03,A,,,V,,V,,V*64
2025-03-20T12:52:40.7013608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.03,A,,,V,,V,,V*64
2025-03-20T12:52:41.7015257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.03,A,,,V,,V,,V*64
2025-03-20T12:52:42.7024165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.04,A,,,V,,V,,V*63
2025-03-20T12:52:43.7020737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.04,A,,,V,,V,,V*63
2025-03-20T12:52:44.7017435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.04,A,,,V,,V,,V*63
2025-03-20T12:52:45.6924527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.04,A,,,V,,V,,V*63
2025-03-20T12:52:46.6923039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.04,A,,,V,,V,,V*63
2025-03-20T12:52:47.6924914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.04,A,,,V,,V,,V*63
2025-03-20T12:52:48.6921638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.04,A,,,V,,V,,V*63
2025-03-20T12:52:49.6928274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.04,A,,,V,,V,,V*63
2025-03-20T12:52:50.6925136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.03,A,,,V,,V,,V*65
2025-03-20T12:52:51.7021087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.03,A,,,V,,V,,V*65
2025-03-20T12:52:52.6928084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.03,A,,,V,,V,,V*65
2025-03-20T12:52:53.6923900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.03,A,,,V,,V,,V*65
2025-03-20T12:52:54.6929243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.03,A,,,V,,V,,V*65
2025-03-20T12:52:55.6924325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.03,A,,,V,,V,,V*65
2025-03-20T12:52:56.6932449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.03,A,,,V,,V,,V*65
2025-03-20T12:52:57.6928999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.03,A,,,V,,V,,V*65
2025-03-20T12:52:58.6933498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.03,A,,,V,,V,,V*65
2025-03-20T12:52:59.6928629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.03,A,,,V,,V,,V*65
2025-03-20T12:53:00.6928129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.03,A,,,V,,V,,V*65
2025-03-20T12:53:01.6934692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.04,A,,,V,,V,,V*62
2025-03-20T12:53:02.6928418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.04,A,,,V,,V,,V*62
2025-03-20T12:53:03.6934970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.04,A,,,V,,V,,V*62
2025-03-20T12:53:04.6935883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.04,A,,,V,,V,,V*62
2025-03-20T12:53:05.6933071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.04,A,,,V,,V,,V*62
2025-03-20T12:53:06.6939415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.03,A,,,V,,V,,V*65
2025-03-20T12:53:07.6941277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.03,A,,,V,,V,,V*65
2025-03-20T12:53:08.6939237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.03,A,,,V,,V,,V*65
2025-03-20T12:53:09.6935862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.03,A,,,V,,V,,V*62
2025-03-20T12:53:10.6937725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.02,A,,,V,,V,,V*63
2025-03-20T12:53:11.6943012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.02,A,,,V,,V,,V*63
2025-03-20T12:53:12.6935767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.02,A,,,V,,V,,V*64
2025-03-20T12:53:13.6942655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.02,A,,,V,,V,,V*64
2025-03-20T12:53:14.6938734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.02,A,,,V,,V,,V*64
2025-03-20T12:53:15.6945567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.03,A,,,V,,V,,V*65
2025-03-20T12:53:16.6942236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.03,A,,,V,,V,,V*65
2025-03-20T12:53:17.6948505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.03,A,,,V,,V,,V*65
2025-03-20T12:53:18.6947383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.03,A,,,V,,V,,V*65
2025-03-20T12:53:19.6941674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.03,A,,,V,,V,,V*65
2025-03-20T12:53:20.6948180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.04,A,,,V,,V,,V*63
2025-03-20T12:53:21.6945722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.03,A,,,V,,V,,V*64
2025-03-20T12:53:22.6945734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.03,A,,,V,,V,,V*64
2025-03-20T12:53:23.6943521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.03,A,,,V,,V,,V*64
2025-03-20T12:53:24.6952483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.03,A,,,V,,V,,V*67
2025-03-20T12:53:25.6953943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.03,A,,,V,,V,,V*67
2025-03-20T12:53:26.6849851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.02,A,,,V,,V,,V*66
2025-03-20T12:53:27.6946346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.02,A,,,V,,V,,V*66
2025-03-20T12:53:28.6850508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.01,A,,,V,,V,,V*65
2025-03-20T12:53:29.6848900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.01,A,,,V,,V,,V*65
2025-03-20T12:53:30.6854568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.00,A,,,V,,V,,V*64
2025-03-20T12:53:31.6851090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.00,A,,,V,,V,,V*65
2025-03-20T12:53:32.6852034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.00,A,,,V,,V,,V*65
2025-03-20T12:53:33.6854427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.00,A,,,V,,V,,V*65
2025-03-20T12:53:34.6859235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.00,A,,,V,,V,,V*65
2025-03-20T12:53:35.6851941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.01,A,,,V,,V,,V*49
2025-03-20T12:53:36.6858304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.01,A,,,V,,V,,V*49
2025-03-20T12:53:37.6855207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.00,A,,,V,,V,,V*65
2025-03-20T12:53:38.6857966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.00,A,,,V,,V,,V*65
2025-03-20T12:53:39.6859010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.00,A,,,V,,V,,V*65
2025-03-20T12:53:40.6858699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.00,A,,,V,,V,,V*65
2025-03-20T12:53:41.6865429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.00,A,,,V,,V,,V*65
2025-03-20T12:53:42.6861693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.00,A,,,V,,V,,V*65
2025-03-20T12:53:43.6858377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.00,A,,,V,,V,,V*65
2025-03-20T12:53:44.6865123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.00,A,,,V,,V,,V*65
2025-03-20T12:53:45.6861718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.00,A,,,V,,V,,V*65
2025-03-20T12:53:46.6863727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.00,A,,,V,,V,,V*65
2025-03-20T12:53:47.6865247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.00,A,,,V,,V,,V*65
2025-03-20T12:53:48.6870524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.01,A,,,V,,V,,V*48
2025-03-20T12:53:49.6866218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.01,A,,,V,,V,,V*48
2025-03-20T12:53:50.6867517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.01,A,,,V,,V,,V*4B
2025-03-20T12:53:51.6863006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.01,A,,,V,,V,,V*4B
2025-03-20T12:53:52.6871629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.01,A,,,V,,V,,V*4B
2025-03-20T12:53:53.6870833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.01,A,,,V,,V,,V*4B
2025-03-20T12:53:54.6867372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.01,A,,,V,,V,,V*4B
2025-03-20T12:53:55.6874726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.01,A,,,V,,V,,V*4B
2025-03-20T12:53:56.6872816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.01,A,,,V,,V,,V*4B
2025-03-20T12:53:57.6871862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.01,A,,,V,,V,,V*4B
2025-03-20T12:53:58.6874218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.02,A,,,V,,V,,V*48
2025-03-20T12:53:59.6870777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.02,A,,,V,,V,,V*4B
2025-03-20T12:54:00.6871100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.03,A,,,V,,V,,V*4A
2025-03-20T12:54:01.6874140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.03,A,,,V,,V,,V*4A
2025-03-20T12:54:02.6875512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.03,A,,,V,,V,,V*4A
2025-03-20T12:54:03.6877095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.03,A,,,V,,V,,V*4A
2025-03-20T12:54:04.6874038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.02,A,,,V,,V,,V*4A
2025-03-20T12:54:05.6880597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.02,A,,,V,,V,,V*4A
2025-03-20T12:54:06.6880649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.01,A,,,V,,V,,V*49
2025-03-20T12:54:07.6877160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.01,A,,,V,,V,,V*49
2025-03-20T12:54:08.6883987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.01,A,,,V,,V,,V*46
2025-03-20T12:54:09.6880360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.02,A,,,V,,V,,V*45
2025-03-20T12:54:10.6884877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.02,A,,,V,,V,,V*45
2025-03-20T12:54:11.6881401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.02,A,,,V,,V,,V*44
2025-03-20T12:54:12.6878475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.02,A,,,V,,V,,V*44
2025-03-20T12:54:13.6884646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.02,A,,,V,,V,,V*44
2025-03-20T12:54:14.6881209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.02,A,,,V,,V,,V*44
2025-03-20T12:54:15.6880966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.02,A,,,V,,V,,V*44
2025-03-20T12:54:16.6883916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.02,A,,,V,,V,,V*44
2025-03-20T12:54:17.6884968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.02,A,,,V,,V,,V*44
2025-03-20T12:54:18.6887853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.02,A,,,V,,V,,V*44
2025-03-20T12:54:19.6886545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.02,A,,,V,,V,,V*44
2025-03-20T12:54:20.6890851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.03,A,,,V,,V,,V*45
2025-03-20T12:54:21.6893185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.03,A,,,V,,V,,V*44
2025-03-20T12:54:22.6888431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.04,A,,,V,,V,,V*42
2025-03-20T12:54:23.6890954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.04,A,,,V,,V,,V*42
2025-03-20T12:54:24.6892447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.05,A,,,V,,V,,V*43
2025-03-20T12:54:25.6891026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.06,A,,,V,,V,,V*40
2025-03-20T12:54:26.6896434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.07,A,,,V,,V,,V*41
2025-03-20T12:54:27.6889192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.07,A,,,V,,V,,V*40
2025-03-20T12:54:28.6890567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.08,A,,,V,,V,,V*4F
2025-03-20T12:54:29.6895823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.07,A,,,V,,V,,V*40
2025-03-20T12:54:30.6897618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.07,A,,,V,,V,,V*40
2025-03-20T12:54:31.6896945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.07,A,,,V,,V,,V*40
2025-03-20T12:54:32.6898753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.08,A,,,V,,V,,V*4E
2025-03-20T12:54:33.6895313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.08,A,,,V,,V,,V*4E
2025-03-20T12:54:34.6901887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.09,A,,,V,,V,,V*4F
2025-03-20T12:54:35.6898371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.10,A,,,V,,V,,V*47
2025-03-20T12:54:36.6895027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.10,A,,,V,,V,,V*47
2025-03-20T12:54:37.6901749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.10,A,,,V,,V,,V*47
2025-03-20T12:54:38.6904595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.10,A,,,V,,V,,V*47
2025-03-20T12:54:39.6799682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.11,A,,,V,,V,,V*46
2025-03-20T12:54:40.6898627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.10,A,,,V,,V,,V*47
2025-03-20T12:54:41.6805665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.10,A,,,V,,V,,V*46
2025-03-20T12:54:42.6802157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.10,A,,,V,,V,,V*46
2025-03-20T12:54:43.6805270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.10,A,,,V,,V,,V*46
2025-03-20T12:54:44.6801652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.11,A,,,V,,V,,V*47
2025-03-20T12:54:45.6808395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.12,A,,,V,,V,,V*44
2025-03-20T12:54:46.6803470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.12,A,,,V,,V,,V*44
2025-03-20T12:54:47.6808724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.13,A,,,V,,V,,V*44
2025-03-20T12:54:48.6904174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.14,A,,,V,,V,,V*43
2025-03-20T12:54:49.6813322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.14,A,,,V,,V,,V*42
2025-03-20T12:54:50.6909642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.15,A,,,V,,V,,V*43
2025-03-20T12:54:51.6906043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.15,A,,,V,,V,,V*43
2025-03-20T12:54:52.6815282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.14,A,,,V,,V,,V*42
2025-03-20T12:54:53.6811486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.15,A,,,V,,V,,V*43
2025-03-20T12:54:54.6758417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.15,A,,,V,,V,,V*43
2025-03-20T12:54:55.6689023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.14,A,,,V,,V,,V*42
2025-03-20T12:54:56.6672076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.14,A,,,V,,V,,V*42
2025-03-20T12:54:57.6676911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.13,A,,,V,,V,,V*45
2025-03-20T12:54:58.6673888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.13,A,,,V,,V,,V*45
2025-03-20T12:54:59.6670153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.12,A,,,V,,V,,V*44
2025-03-20T12:55:00.6676884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.12,A,,,V,,V,,V*44
2025-03-20T12:55:01.6673828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.11,A,,,V,,V,,V*47
2025-03-20T12:55:02.6677043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.11,A,,,V,,V,,V*47
2025-03-20T12:55:03.6672147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.10,A,,,V,,V,,V*46
2025-03-20T12:55:04.6674211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.09,A,,,V,,V,,V*4E
2025-03-20T12:55:05.6680664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.08,A,,,V,,V,,V*4F
2025-03-20T12:55:06.6679317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.08,A,,,V,,V,,V*4F
2025-03-20T12:55:07.6676000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.08,A,,,V,,V,,V*4F
2025-03-20T12:55:08.6682493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.08,A,,,V,,V,,V*4F
2025-03-20T12:55:09.6685019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.08,A,,,V,,V,,V*4F
2025-03-20T12:55:10.6682710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.08,A,,,V,,V,,V*4F
2025-03-20T12:55:11.6682102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.08,A,,,V,,V,,V*4F
2025-03-20T12:55:12.6684197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.09,A,,,V,,V,,V*4E
2025-03-20T12:55:13.6682721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.08,A,,,V,,V,,V*4F
2025-03-20T12:55:14.6688467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.08,A,,,V,,V,,V*4F
2025-03-20T12:55:15.6683161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.08,A,,,V,,V,,V*4F
2025-03-20T12:55:16.6706903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.07,A,,,V,,V,,V*40
2025-03-20T12:55:17.6683735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.06,A,,,V,,V,,V*4E
2025-03-20T12:55:18.6683207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.06,A,,,V,,V,,V*4E
2025-03-20T12:55:19.6687564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.05,A,,,V,,V,,V*4D
2025-03-20T12:55:20.6686192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.05,A,,,V,,V,,V*4D
2025-03-20T12:55:21.6688829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.04,A,,,V,,V,,V*4C
2025-03-20T12:55:22.6687724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.04,A,,,V,,V,,V*4C
2025-03-20T12:55:23.6692605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.03,A,,,V,,V,,V*4B
2025-03-20T12:55:24.6694568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.03,A,,,V,,V,,V*4B
2025-03-20T12:55:25.6690408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.03,A,,,V,,V,,V*4B
2025-03-20T12:55:26.6696784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.03,A,,,V,,V,,V*4B
2025-03-20T12:55:27.6693212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.04,A,,,V,,V,,V*4C
2025-03-20T12:55:28.6689984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.04,A,,,V,,V,,V*4C
2025-03-20T12:55:29.6691780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.05,A,,,V,,V,,V*4D
2025-03-20T12:55:30.6693691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.05,A,,,V,,V,,V*4D
2025-03-20T12:55:31.6700223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.06,A,,,V,,V,,V*4E
2025-03-20T12:55:32.6701153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.06,A,,,V,,V,,V*4E
2025-03-20T12:55:33.6699806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.06,A,,,V,,V,,V*4E
2025-03-20T12:55:34.6694780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.06,A,,,V,,V,,V*4E
2025-03-20T12:55:35.6703299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.05,A,,,V,,V,,V*4D
2025-03-20T12:55:36.6702261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.06,A,,,V,,V,,V*4E
2025-03-20T12:55:37.6700436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.05,A,,,V,,V,,V*4D
2025-03-20T12:55:38.6698997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.05,A,,,V,,V,,V*42
2025-03-20T12:55:39.6701526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.05,A,,,V,,V,,V*42
2025-03-20T12:55:40.6707167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.04,A,,,V,,V,,V*43
2025-03-20T12:55:41.6703497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.04,A,,,V,,V,,V*4C
2025-03-20T12:55:42.6700789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.04,A,,,V,,V,,V*4C
2025-03-20T12:55:43.6707247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.04,A,,,V,,V,,V*4C
2025-03-20T12:55:44.6703869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.04,A,,,V,,V,,V*4C
2025-03-20T12:55:45.6710494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.04,A,,,V,,V,,V*4C
2025-03-20T12:55:46.6702390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.04,A,,,V,,V,,V*4C
2025-03-20T12:55:47.6609270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.04,A,,,V,,V,,V*4C
2025-03-20T12:55:48.6705560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.04,A,,,V,,V,,V*4C
2025-03-20T12:55:49.6608163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.04,A,,,V,,V,,V*4C
2025-03-20T12:55:50.6613229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.04,A,,,V,,V,,V*4C
2025-03-20T12:55:51.6609065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.04,A,,,V,,V,,V*4C
2025-03-20T12:55:52.6608341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.04,A,,,V,,V,,V*4C
2025-03-20T12:55:53.6614812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.05,A,,,V,,V,,V*4D
2025-03-20T12:55:54.6611525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.04,A,,,V,,V,,V*4C
2025-03-20T12:55:55.6617919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.04,A,,,V,,V,,V*4C
2025-03-20T12:55:56.6612016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.04,A,,,V,,V,,V*4C
2025-03-20T12:55:57.6611076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.04,A,,,V,,V,,V*4C
2025-03-20T12:55:58.6613872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.04,A,,,V,,V,,V*4C
2025-03-20T12:55:59.6618237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.04,A,,,V,,V,,V*4C
2025-03-20T12:56:00.6620096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.04,A,,,V,,V,,V*4C
2025-03-20T12:56:01.6615327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.04,A,,,V,,V,,V*4C
2025-03-20T12:56:02.6621920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.03,A,,,V,,V,,V*4B
2025-03-20T12:56:03.6623473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.02,A,,,V,,V,,V*4A
2025-03-20T12:56:04.6618478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.02,A,,,V,,V,,V*4A
2025-03-20T12:56:05.6619961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.02,A,,,V,,V,,V*4A
2025-03-20T12:56:06.6622760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.02,A,,,V,,V,,V*4A
2025-03-20T12:56:07.6649981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.01,A,,,V,,V,,V*49
2025-03-20T12:56:08.6624089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.01,A,,,V,,V,,V*49
2025-03-20T12:56:09.6618601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.01,A,,,V,,V,,V*49
2025-03-20T12:56:10.6627188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.00,A,,,V,,V,,V*65
2025-03-20T12:56:11.6625457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.00,A,,,V,,V,,V*65
2025-03-20T12:56:12.6622195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.00,A,,,V,,V,,V*65
2025-03-20T12:56:13.6625372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.00,A,,,V,,V,,V*65
2025-03-20T12:56:14.6522238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.00,A,,,V,,V,,V*64
2025-03-20T12:56:15.6528715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.00,A,,,V,,V,,V*64
2025-03-20T12:56:16.6530011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.00,A,,,V,,V,,V*64
2025-03-20T12:56:17.6624897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.01,A,,,V,,V,,V*65
2025-03-20T12:56:18.6633360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.01,A,,,V,,V,,V*65
2025-03-20T12:56:19.6630013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.02,A,,,V,,V,,V*66
2025-03-20T12:56:20.6626669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.04,A,,,V,,V,,V*63
2025-03-20T12:56:21.6633398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.04,A,,,V,,V,,V*63
2025-03-20T12:56:22.6629900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.05,A,,,V,,V,,V*62
2025-03-20T12:56:23.6633079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.06,A,,,V,,V,,V*61
2025-03-20T12:56:24.6637988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.07,A,,,V,,V,,V*60
2025-03-20T12:56:25.6630028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.08,A,,,V,,V,,V*6F
2025-03-20T12:56:26.6639514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.09,A,,,V,,V,,V*6F
2025-03-20T12:56:27.6637944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.10,A,,,V,,V,,V*67
2025-03-20T12:56:28.6636458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.10,A,,,V,,V,,V*67
2025-03-20T12:56:29.6536361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.11,A,,,V,,V,,V*66
2025-03-20T12:56:30.6542669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.12,A,,,V,,V,,V*62
2025-03-20T12:56:31.6539180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.12,A,,,V,,V,,V*62
2025-03-20T12:56:32.6534989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.13,A,,,V,,V,,V*63
2025-03-20T12:56:33.6541404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.13,A,,,V,,V,,V*63
2025-03-20T12:56:34.6539142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.13,A,,,V,,V,,V*64
2025-03-20T12:56:35.6545613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.13,A,,,V,,V,,V*64
2025-03-20T12:56:36.6539435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.13,A,,,V,,V,,V*64
2025-03-20T12:56:37.6638039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.14,A,,,V,,V,,V*63
2025-03-20T12:56:38.6643207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.14,A,,,V,,V,,V*63
2025-03-20T12:56:39.6642090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.14,A,,,V,,V,,V*63
2025-03-20T12:56:40.6549354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.15,A,,,V,,V,,V*62
2025-03-20T12:56:41.6546607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.16,A,,,V,,V,,V*61
2025-03-20T12:56:42.6543085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.16,A,,,V,,V,,V*61
2025-03-20T12:56:43.6549795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.17,A,,,V,,V,,V*60
2025-03-20T12:56:44.6646050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.17,A,,,V,,V,,V*60
2025-03-20T12:56:45.6652736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.18,A,,,V,,V,,V*6F
2025-03-20T12:56:46.6649310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.18,A,,,V,,V,,V*6F
2025-03-20T12:56:47.6645937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.18,A,,,V,,V,,V*6F
2025-03-20T12:56:48.6652460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.18,A,,,V,,V,,V*68
2025-03-20T12:56:49.6648325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.18,A,,,V,,V,,V*68
2025-03-20T12:56:50.6654933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.18,A,,,V,,V,,V*68
2025-03-20T12:56:51.6556882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.18,A,,,V,,V,,V*68
2025-03-20T12:56:52.6651071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.18,A,,,V,,V,,V*68
2025-03-20T12:56:53.6553447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.19,A,,,V,,V,,V*68
2025-03-20T12:56:54.6558834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.19,A,,,V,,V,,V*68
2025-03-20T12:56:55.6553859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.18,A,,,V,,V,,V*69
2025-03-20T12:56:56.6556114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.18,A,,,V,,V,,V*69
2025-03-20T12:56:57.6554401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.18,A,,,V,,V,,V*69
2025-03-20T12:56:58.6561116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.18,A,,,V,,V,,V*69
2025-03-20T12:56:59.6559355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.18,A,,,V,,V,,V*69
2025-03-20T12:57:00.6553881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.19,A,,,V,,V,,V*68
2025-03-20T12:57:01.6460391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.19,A,,,V,,V,,V*68
2025-03-20T12:57:02.6458772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.19,A,,,V,,V,,V*68
2025-03-20T12:57:03.6457934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.19,A,,,V,,V,,V*68
2025-03-20T12:57:04.6466116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.19,A,,,V,,V,,V*6B
2025-03-20T12:57:05.6561979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.20,A,,,V,,V,,V*61
2025-03-20T12:57:06.6558680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.20,A,,,V,,V,,V*61
2025-03-20T12:57:07.6565266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.21,A,,,V,,V,,V*60
2025-03-20T12:57:08.6560911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.21,A,,,V,,V,,V*60
2025-03-20T12:57:09.6567542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.21,A,,,V,,V,,V*60
2025-03-20T12:57:10.6567502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.21,A,,,V,,V,,V*60
2025-03-20T12:57:11.6564186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.21,A,,,V,,V,,V*60
2025-03-20T12:57:12.6571577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.21,A,,,V,,V,,V*60
2025-03-20T12:57:13.6568322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.21,A,,,V,,V,,V*60
2025-03-20T12:57:14.6565336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.21,A,,,V,,V,,V*60
2025-03-20T12:57:15.6567672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.21,A,,,V,,V,,V*60
2025-03-20T12:57:16.6569557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.21,A,,,V,,V,,V*60
2025-03-20T12:57:17.6568653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.21,A,,,V,,V,,V*60
2025-03-20T12:57:18.6570759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.21,A,,,V,,V,,V*60
2025-03-20T12:57:19.6572388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.21,A,,,V,,V,,V*60
2025-03-20T12:57:20.6571759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.20,A,,,V,,V,,V*61
2025-03-20T12:57:21.6569667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.21,A,,,V,,V,,V*60
2025-03-20T12:57:22.6575961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.21,A,,,V,,V,,V*60
2025-03-20T12:57:23.6572658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.20,A,,,V,,V,,V*61
2025-03-20T12:57:24.6473953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.19,A,,,V,,V,,V*6B
2025-03-20T12:57:25.6478288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.17,A,,,V,,V,,V*49
2025-03-20T12:57:26.6473254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.17,A,,,V,,V,,V*49
2025-03-20T12:57:27.6478835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.16,A,,,V,,V,,V*48
2025-03-20T12:57:28.6477787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.16,A,,,V,,V,,V*48
2025-03-20T12:57:29.6475887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.16,A,,,V,,V,,V*48
2025-03-20T12:57:30.6481152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.15,A,,,V,,V,,V*4B
2025-03-20T12:57:31.6479978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.14,A,,,V,,V,,V*4A
2025-03-20T12:57:32.6382272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.13,A,,,V,,V,,V*4D
2025-03-20T12:57:33.6379265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.13,A,,,V,,V,,V*4D
2025-03-20T12:57:34.6385605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.12,A,,,V,,V,,V*4C
2025-03-20T12:57:35.6382065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.11,A,,,V,,V,,V*4F
2025-03-20T12:57:36.6483206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.10,A,,,V,,V,,V*4E
2025-03-20T12:57:37.6485638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.10,A,,,V,,V,,V*4E
2025-03-20T12:57:38.6482336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.09,A,,,V,,V,,V*46
2025-03-20T12:57:39.6489053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.09,A,,,V,,V,,V*46
2025-03-20T12:57:40.6485406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.08,A,,,V,,V,,V*47
2025-03-20T12:57:41.6491875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.08,A,,,V,,V,,V*47
2025-03-20T12:57:42.6489672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.08,A,,,V,,V,,V*47
2025-03-20T12:57:43.6486522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.08,A,,,V,,V,,V*6B
2025-03-20T12:57:44.6492911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.07,A,,,V,,V,,V*64
2025-03-20T12:57:45.6489506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.06,A,,,V,,V,,V*65
2025-03-20T12:57:46.6486642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.06,A,,,V,,V,,V*65
2025-03-20T12:57:47.6493172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.06,A,,,V,,V,,V*65
2025-03-20T12:57:48.6491662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.06,A,,,V,,V,,V*66
2025-03-20T12:57:49.6498292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.06,A,,,V,,V,,V*66
2025-03-20T12:57:50.6495637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.06,A,,,V,,V,,V*66
2025-03-20T12:57:51.6591256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.06,A,,,V,,V,,V*67
2025-03-20T12:57:52.6498341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.06,A,,,V,,V,,V*67
2025-03-20T12:57:53.6499433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.05,A,,,V,,V,,V*63
2025-03-20T12:57:54.6499192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.05,A,,,V,,V,,V*63
2025-03-20T12:57:55.6495065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.05,A,,,V,,V,,V*63
2025-03-20T12:57:56.6498488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.05,A,,,V,,V,,V*63
2025-03-20T12:57:57.6495575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.05,A,,,V,,V,,V*63
2025-03-20T12:57:58.6504210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.04,A,,,V,,V,,V*62
2025-03-20T12:57:59.6496371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.04,A,,,V,,V,,V*62
2025-03-20T12:58:00.6501528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.03,A,,,V,,V,,V*65
2025-03-20T12:58:01.6497959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.03,A,,,V,,V,,V*65
2025-03-20T12:58:02.6502489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.04,A,,,V,,V,,V*62
2025-03-20T12:58:03.6500619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.04,A,,,V,,V,,V*62
2025-03-20T12:58:04.6507080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.04,A,,,V,,V,,V*62
2025-03-20T12:58:05.6505257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.05,A,,,V,,V,,V*63
2025-03-20T12:58:06.6501820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.06,A,,,V,,V,,V*61
2025-03-20T12:58:07.6508694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.07,A,,,V,,V,,V*60
2025-03-20T12:58:08.6507903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.08,A,,,V,,V,,V*6F
2025-03-20T12:58:09.6509610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.08,A,,,V,,V,,V*6F
2025-03-20T12:58:10.6511976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.08,A,,,V,,V,,V*6E
2025-03-20T12:58:11.6511105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.08,A,,,V,,V,,V*6E
2025-03-20T12:58:12.6505524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.08,A,,,V,,V,,V*6E
2025-03-20T12:58:13.6510955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.08,A,,,V,,V,,V*6F
2025-03-20T12:58:14.6509697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.08,A,,,V,,V,,V*6F
2025-03-20T12:58:15.6511727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.09,A,,,V,,V,,V*6F
2025-03-20T12:58:16.6508060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.10,A,,,V,,V,,V*67
2025-03-20T12:58:17.6514942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.09,A,,,V,,V,,V*6F
2025-03-20T12:58:18.6516382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.09,A,,,V,,V,,V*6F
2025-03-20T12:58:19.6517192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.08,A,,,V,,V,,V*6E
2025-03-20T12:58:20.6511204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.08,A,,,V,,V,,V*6E
2025-03-20T12:58:21.6519889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.07,A,,,V,,V,,V*61
2025-03-20T12:58:22.6512369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.06,A,,,V,,V,,V*60
2025-03-20T12:58:23.6521018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.06,A,,,V,,V,,V*60
2025-03-20T12:58:24.6519647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.05,A,,,V,,V,,V*63
2025-03-20T12:58:25.6515567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.05,A,,,V,,V,,V*63
2025-03-20T12:58:26.6523620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.05,A,,,V,,V,,V*63
2025-03-20T12:58:27.6518881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.05,A,,,V,,V,,V*64
2025-03-20T12:58:28.6521138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.05,A,,,V,,V,,V*64
2025-03-20T12:58:29.6517840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.05,A,,,V,,V,,V*64
2025-03-20T12:58:30.6525529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.05,A,,,V,,V,,V*64
2025-03-20T12:58:31.6522063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.05,A,,,V,,V,,V*64
2025-03-20T12:58:32.6519872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.05,A,,,V,,V,,V*64
2025-03-20T12:58:33.6427627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.05,A,,,V,,V,,V*65
2025-03-20T12:58:34.6522873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.05,A,,,V,,V,,V*64
2025-03-20T12:58:35.6433071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.04,A,,,V,,V,,V*64
2025-03-20T12:58:36.6530813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.04,A,,,V,,V,,V*65
2025-03-20T12:58:37.6427673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.04,A,,,V,,V,,V*64
2025-03-20T12:58:38.6424319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.04,A,,,V,,V,,V*64
2025-03-20T12:58:39.6423898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.04,A,,,V,,V,,V*64
2025-03-20T12:58:40.6430681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.04,A,,,V,,V,,V*64
2025-03-20T12:58:41.6427500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.03,A,,,V,,V,,V*63
2025-03-20T12:58:42.6434278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.03,A,,,V,,V,,V*63
2025-03-20T12:58:43.6431001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.03,A,,,V,,V,,V*63
2025-03-20T12:58:44.6427346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.03,A,,,V,,V,,V*63
2025-03-20T12:58:45.6434194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.04,A,,,V,,V,,V*64
2025-03-20T12:58:46.6430634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.04,A,,,V,,V,,V*64
2025-03-20T12:58:47.6429311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.04,A,,,V,,V,,V*64
2025-03-20T12:58:48.6434354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.05,A,,,V,,V,,V*65
2025-03-20T12:58:49.6437296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.07,A,,,V,,V,,V*67
2025-03-20T12:58:50.6482475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.08,A,,,V,,V,,V*68
2025-03-20T12:58:51.6434905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.09,A,,,V,,V,,V*69
2025-03-20T12:58:52.6433111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.10,A,,,V,,V,,V*61
2025-03-20T12:58:53.6435059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.11,A,,,V,,V,,V*60
2025-03-20T12:58:54.6440736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.12,A,,,V,,V,,V*63
2025-03-20T12:58:55.6435127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.12,A,,,V,,V,,V*63
2025-03-20T12:58:56.6441805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.12,A,,,V,,V,,V*63
2025-03-20T12:58:57.6439482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.12,A,,,V,,V,,V*63
2025-03-20T12:58:58.6346887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.12,A,,,V,,V,,V*63
2025-03-20T12:58:59.6440390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.13,A,,,V,,V,,V*62
2025-03-20T12:59:00.6445292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.14,A,,,V,,V,,V*65
2025-03-20T12:59:01.6440625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.14,A,,,V,,V,,V*65
2025-03-20T12:59:02.6445692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.14,A,,,V,,V,,V*65
2025-03-20T12:59:03.6448647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.15,A,,,V,,V,,V*64
2025-03-20T12:59:04.6450632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.15,A,,,V,,V,,V*64
2025-03-20T12:59:05.6449366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.15,A,,,V,,V,,V*64
2025-03-20T12:59:06.6347572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.16,A,,,V,,V,,V*67
2025-03-20T12:59:07.6446411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.15,A,,,V,,V,,V*64
2025-03-20T12:59:08.6451239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.15,A,,,V,,V,,V*64
2025-03-20T12:59:09.6450451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.15,A,,,V,,V,,V*67
2025-03-20T12:59:10.6451953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.15,A,,,V,,V,,V*67
2025-03-20T12:59:11.6413208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.15,A,,,V,,V,,V*67
2025-03-20T12:59:12.6245071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.16,A,,,V,,V,,V*64
2025-03-20T12:59:13.6210758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.16,A,,,V,,V,,V*64
2025-03-20T12:59:14.6207360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.16,A,,,V,,V,,V*64
2025-03-20T12:59:15.6310501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.17,A,,,V,,V,,V*65
2025-03-20T12:59:16.6331478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.17,A,,,V,,V,,V*65
2025-03-20T12:59:17.6214856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.16,A,,,V,,V,,V*64
2025-03-20T12:59:18.6211556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.16,A,,,V,,V,,V*64
2025-03-20T12:59:19.6218725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.16,A,,,V,,V,,V*64
2025-03-20T12:59:20.6220457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.16,A,,,V,,V,,V*64
2025-03-20T12:59:21.6315641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.15,A,,,V,,V,,V*67
2025-03-20T12:59:22.6312329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.14,A,,,V,,V,,V*66
2025-03-20T12:59:23.6219383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.13,A,,,V,,V,,V*61
2025-03-20T12:59:24.6215939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.12,A,,,V,,V,,V*60
2025-03-20T12:59:25.6223986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.12,A,,,V,,V,,V*60
2025-03-20T12:59:26.6222514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.11,A,,,V,,V,,V*63
2025-03-20T12:59:27.6224422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.11,A,,,V,,V,,V*63
2025-03-20T12:59:28.6223412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.11,A,,,V,,V,,V*63
2025-03-20T12:59:29.6222035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.12,A,,,V,,V,,V*60
2025-03-20T12:59:30.6220587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.11,A,,,V,,V,,V*63
2025-03-20T12:59:31.6225828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.11,A,,,V,,V,,V*63
2025-03-20T12:59:32.6224858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.10,A,,,V,,V,,V*62
2025-03-20T12:59:33.6223702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.11,A,,,V,,V,,V*63
2025-03-20T12:59:34.6226024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.11,A,,,V,,V,,V*63
2025-03-20T12:59:35.6222833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.12,A,,,V,,V,,V*60
2025-03-20T12:59:36.6257075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.12,A,,,V,,V,,V*60
2025-03-20T12:59:37.6224947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.12,A,,,V,,V,,V*60
2025-03-20T12:59:38.6224031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.12,A,,,V,,V,,V*60
2025-03-20T12:59:39.6225565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.11,A,,,V,,V,,V*63
2025-03-20T12:59:40.6234848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.10,A,,,V,,V,,V*62
2025-03-20T12:59:41.6230981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.10,A,,,V,,V,,V*62
2025-03-20T12:59:42.6231169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.09,A,,,V,,V,,V*6A
2025-03-20T12:59:43.6228088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.08,A,,,V,,V,,V*6B
2025-03-20T12:59:44.6234485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.08,A,,,V,,V,,V*6B
2025-03-20T12:59:45.6231106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.07,A,,,V,,V,,V*64
2025-03-20T12:59:46.6237699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.07,A,,,V,,V,,V*64
2025-03-20T12:59:47.6234922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.07,A,,,V,,V,,V*64
2025-03-20T12:59:48.6236703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.07,A,,,V,,V,,V*64
2025-03-20T12:59:49.6232535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.07,A,,,V,,V,,V*64
2025-03-20T12:59:50.6239227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.07,A,,,V,,V,,V*64
2025-03-20T12:59:51.6235965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.06,A,,,V,,V,,V*65
2025-03-20T12:59:52.6237874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.06,A,,,V,,V,,V*65
2025-03-20T12:59:53.6243768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.05,A,,,V,,V,,V*66
2025-03-20T12:59:54.6241786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.05,A,,,V,,V,,V*66
2025-03-20T12:59:55.6237025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.04,A,,,V,,V,,V*67
2025-03-20T12:59:56.6243381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.04,A,,,V,,V,,V*67
2025-03-20T12:59:57.6240180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.03,A,,,V,,V,,V*60
2025-03-20T12:59:58.6246817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.03,A,,,V,,V,,V*60
2025-03-20T12:59:59.6245768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.03,A,,,V,,V,,V*60
2025-03-20T13:00:00.6242406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.03,A,,,V,,V,,V*60
2025-03-20T13:00:01.6143842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.02,A,,,V,,V,,V*61
2025-03-20T13:00:02.6145140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.02,A,,,V,,V,,V*61
2025-03-20T13:00:03.6150704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.01,A,,,V,,V,,V*62
2025-03-20T13:00:04.6146515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.01,A,,,V,,V,,V*62
2025-03-20T13:00:05.6147573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.01,A,,,V,,V,,V*62
2025-03-20T13:00:06.6150414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.01,A,,,V,,V,,V*62
2025-03-20T13:00:07.6149660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.00,A,,,V,,V,,V*63
2025-03-20T13:00:08.6150690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.00,A,,,V,,V,,V*63
2025-03-20T13:00:09.6149694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.01,A,,,V,,V,,V*62
2025-03-20T13:00:10.6151057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.01,A,,,V,,V,,V*62
2025-03-20T13:00:11.6153522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.01,A,,,V,,V,,V*4E
2025-03-20T13:00:12.6149038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.01,A,,,V,,V,,V*4E
2025-03-20T13:00:13.6155444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.01,A,,,V,,V,,V*4E
2025-03-20T13:00:14.6152137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.01,A,,,V,,V,,V*4E
2025-03-20T13:00:15.6157833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.01,A,,,V,,V,,V*4E
2025-03-20T13:00:16.6154574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.02,A,,,V,,V,,V*4D
2025-03-20T13:00:17.6150948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.02,A,,,V,,V,,V*4D
2025-03-20T13:00:18.6157618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.02,A,,,V,,V,,V*4D
2025-03-20T13:00:19.6154306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.02,A,,,V,,V,,V*4D
2025-03-20T13:00:20.6154397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.01,A,,,V,,V,,V*62
2025-03-20T13:00:21.6163163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.02,A,,,V,,V,,V*61
2025-03-20T13:00:22.6158186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.02,A,,,V,,V,,V*61
2025-03-20T13:00:23.6160933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.02,A,,,V,,V,,V*61
2025-03-20T13:00:24.6162954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.02,A,,,V,,V,,V*61
2025-03-20T13:00:25.6164497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.02,A,,,V,,V,,V*61
2025-03-20T13:00:26.6161033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.01,A,,,V,,V,,V*62
2025-03-20T13:00:27.6165514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.01,A,,,V,,V,,V*62
2025-03-20T13:00:28.6160616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.01,A,,,V,,V,,V*62
2025-03-20T13:00:29.6159241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.00,A,,,V,,V,,V*63
2025-03-20T13:00:30.6166064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.00,A,,,V,,V,,V*63
2025-03-20T13:00:31.6169934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.00,A,,,V,,V,,V*63
2025-03-20T13:00:32.6168704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.00,A,,,V,,V,,V*63
2025-03-20T13:00:33.6164986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.00,A,,,V,,V,,V*63
2025-03-20T13:00:34.6172484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.00,A,,,V,,V,,V*63
2025-03-20T13:00:35.6169113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.00,A,,,V,,V,,V*63
2025-03-20T13:00:36.6166879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.00,A,,,V,,V,,V*63
2025-03-20T13:00:37.6173473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.00,A,,,V,,V,,V*63
2025-03-20T13:00:38.6174095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.00,A,,,V,,V,,V*63
2025-03-20T13:00:39.6169241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.00,A,,,V,,V,,V*63
2025-03-20T13:00:40.6075078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.00,A,,,V,,V,,V*63
2025-03-20T13:00:41.6169536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.00,A,,,V,,V,,V*63
2025-03-20T13:00:42.6172827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.01,A,,,V,,V,,V*4F
2025-03-20T13:00:43.6179259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.01,A,,,V,,V,,V*4F
2025-03-20T13:00:44.6175685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.01,A,,,V,,V,,V*4F
2025-03-20T13:00:45.6172326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.01,A,,,V,,V,,V*4F
2025-03-20T13:00:46.6180218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.01,A,,,V,,V,,V*4F
2025-03-20T13:00:47.6176867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.01,A,,,V,,V,,V*4F
2025-03-20T13:00:48.6176900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.01,A,,,V,,V,,V*4F
2025-03-20T13:00:49.6179745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.01,A,,,V,,V,,V*4F
2025-03-20T13:00:50.6177877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.01,A,,,V,,V,,V*4F
2025-03-20T13:00:51.6179945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.01,A,,,V,,V,,V*4F
2025-03-20T13:00:52.6181675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.01,A,,,V,,V,,V*4F
2025-03-20T13:00:53.6181449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.01,A,,,V,,V,,V*4F
2025-03-20T13:00:54.6078394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.00,A,,,V,,V,,V*63
2025-03-20T13:00:55.6078420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.00,A,,,V,,V,,V*63
2025-03-20T13:00:56.6083571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.00,A,,,V,,V,,V*63
2025-03-20T13:00:57.6082495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.00,A,,,V,,V,,V*60
2025-03-20T13:00:58.6087856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.00,A,,,V,,V,,V*60
2025-03-20T13:00:59.6086885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.00,A,,,V,,V,,V*60
2025-03-20T13:01:00.6083526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.00,A,,,V,,V,,V*60
2025-03-20T13:01:01.6086804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.00,A,,,V,,V,,V*60
2025-03-20T13:01:02.6089647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.00,A,,,V,,V,,V*60
2025-03-20T13:01:03.6086163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.01,A,,,V,,V,,V*4C
2025-03-20T13:01:04.6185550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.02,A,,,V,,V,,V*4F
2025-03-20T13:01:05.6188216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.02,A,,,V,,V,,V*4F
2025-03-20T13:01:06.6193429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.02,A,,,V,,V,,V*4E
2025-03-20T13:01:07.6189865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.02,A,,,V,,V,,V*4E
2025-03-20T13:01:08.6187456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.02,A,,,V,,V,,V*4E
2025-03-20T13:01:09.6196582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.02,A,,,V,,V,,V*4E
2025-03-20T13:01:10.6193316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.02,A,,,V,,V,,V*49
2025-03-20T13:01:11.6190043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.01,A,,,V,,V,,V*4D
2025-03-20T13:01:12.6196512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.01,A,,,V,,V,,V*4D
2025-03-20T13:01:13.6193915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.01,A,,,V,,V,,V*4D
2025-03-20T13:01:14.6099790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.00,A,,,V,,V,,V*61
2025-03-20T13:01:15.6095459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.00,A,,,V,,V,,V*61
2025-03-20T13:01:16.6100154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.00,A,,,V,,V,,V*60
2025-03-20T13:01:17.6101926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.00,A,,,V,,V,,V*60
2025-03-20T13:01:18.6098590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.00,A,,,V,,V,,V*60
2025-03-20T13:01:19.6103445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.00,A,,,V,,V,,V*60
2025-03-20T13:01:20.6098311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.00,A,,,V,,V,,V*60
2025-03-20T13:01:21.6104654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.00,A,,,V,,V,,V*60
2025-03-20T13:01:22.6098779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.00,A,,,V,,V,,V*60
2025-03-20T13:01:23.6098059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.00,A,,,V,,V,,V*63
2025-03-20T13:01:24.6106228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.00,A,,,V,,V,,V*63
2025-03-20T13:01:25.6104974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.00,A,,,V,,V,,V*63
2025-03-20T13:01:26.6101647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.00,A,,,V,,V,,V*63
2025-03-20T13:01:27.6102946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.00,A,,,V,,V,,V*63
2025-03-20T13:01:28.6108014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.00,A,,,V,,V,,V*63
2025-03-20T13:01:29.6103148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.00,A,,,V,,V,,V*63
2025-03-20T13:01:30.6109735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.00,A,,,V,,V,,V*63
2025-03-20T13:01:31.6106847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.00,A,,,V,,V,,V*60
2025-03-20T13:01:32.6109988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.00,A,,,V,,V,,V*60
2025-03-20T13:01:33.6111792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.00,A,,,V,,V,,V*60
2025-03-20T13:01:34.6106569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.00,A,,,V,,V,,V*60
2025-03-20T13:01:35.6109490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.00,A,,,V,,V,,V*60
2025-03-20T13:01:36.6115596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.00,A,,,V,,V,,V*61
2025-03-20T13:01:37.6112279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.01,A,,,V,,V,,V*60
2025-03-20T13:01:38.6117763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.01,A,,,V,,V,,V*67
2025-03-20T13:01:39.6109821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.01,A,,,V,,V,,V*67
2025-03-20T13:01:40.6114924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.01,A,,,V,,V,,V*67
2025-03-20T13:01:41.6110838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.00,A,,,V,,V,,V*66
2025-03-20T13:01:42.6116081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.00,A,,,V,,V,,V*66
2025-03-20T13:01:43.6115323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.00,A,,,V,,V,,V*66
2025-03-20T13:01:44.6122068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.00,A,,,V,,V,,V*66
2025-03-20T13:01:45.6118681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.00,A,,,V,,V,,V*66
2025-03-20T13:01:46.6114142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.00,A,,,V,,V,,V*66
2025-03-20T13:01:47.6120634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.00,A,,,V,,V,,V*66
2025-03-20T13:01:48.6124675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.00,A,,,V,,V,,V*66
2025-03-20T13:01:49.6117313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.00,A,,,V,,V,,V*66
2025-03-20T13:01:50.6125603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.00,A,,,V,,V,,V*66
2025-03-20T13:01:51.6123824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.00,A,,,V,,V,,V*66
2025-03-20T13:01:52.6125477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.01,A,,,V,,V,,V*4A
2025-03-20T13:01:53.6122026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.01,A,,,V,,V,,V*4A
2025-03-20T13:01:54.6127124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.01,A,,,V,,V,,V*4A
2025-03-20T13:01:55.6125539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.00,A,,,V,,V,,V*66
2025-03-20T13:01:56.6124579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.00,A,,,V,,V,,V*66
2025-03-20T13:01:57.6122423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.00,A,,,V,,V,,V*66
2025-03-20T13:01:58.6131940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.00,A,,,V,,V,,V*66
2025-03-20T13:01:59.6126509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.00,A,,,V,,V,,V*66
2025-03-20T13:02:00.6131565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.00,A,,,V,,V,,V*66
2025-03-20T13:02:01.6127442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.01,A,,,V,,V,,V*4B
2025-03-20T13:02:02.6134129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.01,A,,,V,,V,,V*4A
2025-03-20T13:02:03.6131037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.01,A,,,V,,V,,V*4A
2025-03-20T13:02:04.6133156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.01,A,,,V,,V,,V*4A
2025-03-20T13:02:05.6131473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.01,A,,,V,,V,,V*4A
2025-03-20T13:02:06.6137459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.02,A,,,V,,V,,V*49
2025-03-20T13:02:07.6132223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.01,A,,,V,,V,,V*4A
2025-03-20T13:02:08.6135236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.01,A,,,V,,V,,V*4D
2025-03-20T13:02:09.6131861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.01,A,,,V,,V,,V*4D
2025-03-20T13:02:10.6134696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.00,A,,,V,,V,,V*61
2025-03-20T13:02:11.6137367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.00,A,,,V,,V,,V*61
2025-03-20T13:02:12.6039591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.00,A,,,V,,V,,V*61
2025-03-20T13:02:13.6038779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.01,A,,,V,,V,,V*61
2025-03-20T13:02:14.6033232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.01,A,,,V,,V,,V*61
2025-03-20T13:02:15.6042050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.01,A,,,V,,V,,V*61
2025-03-20T13:02:16.6038539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.00,A,,,V,,V,,V*60
2025-03-20T13:02:17.6036852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.00,A,,,V,,V,,V*60
2025-03-20T13:02:18.6041243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.00,A,,,V,,V,,V*63
2025-03-20T13:02:19.6044065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.00,A,,,V,,V,,V*63
2025-03-20T13:02:20.6042012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.00,A,,,V,,V,,V*63
2025-03-20T13:02:21.6039095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.01,A,,,V,,V,,V*4F
2025-03-20T13:02:22.6042598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.01,A,,,V,,V,,V*4F
2025-03-20T13:02:23.6049618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.02,A,,,V,,V,,V*4C
2025-03-20T13:02:24.6040738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.01,A,,,V,,V,,V*4F
2025-03-20T13:02:25.6046035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.01,A,,,V,,V,,V*4F
2025-03-20T13:02:26.5944484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.01,A,,,V,,V,,V*63
2025-03-20T13:02:27.5946903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.02,A,,,V,,V,,V*60
2025-03-20T13:02:28.5943435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.02,A,,,V,,V,,V*60
2025-03-20T13:02:29.5950017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.02,A,,,V,,V,,V*60
2025-03-20T13:02:30.5946718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.02,A,,,V,,V,,V*60
2025-03-20T13:02:31.5951595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.02,A,,,V,,V,,V*60
2025-03-20T13:02:32.5953769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.02,A,,,V,,V,,V*60
2025-03-20T13:02:33.5950640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.02,A,,,V,,V,,V*60
2025-03-20T13:02:34.5957061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.02,A,,,V,,V,,V*60
2025-03-20T13:02:35.5949191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.02,A,,,V,,V,,V*60
2025-03-20T13:02:36.5957516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.02,A,,,V,,V,,V*60
2025-03-20T13:02:37.5949557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.02,A,,,V,,V,,V*60
2025-03-20T13:02:38.5955175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.02,A,,,V,,V,,V*60
2025-03-20T13:02:39.5953904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.02,A,,,V,,V,,V*60
2025-03-20T13:02:40.5955618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.02,A,,,V,,V,,V*60
2025-03-20T13:02:41.5955379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.02,A,,,V,,V,,V*60
2025-03-20T13:02:42.5960518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.02,A,,,V,,V,,V*60
2025-03-20T13:02:43.5957243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.01,A,,,V,,V,,V*63
2025-03-20T13:02:44.5963856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.01,A,,,V,,V,,V*63
2025-03-20T13:02:45.5960277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.00,A,,,V,,V,,V*4F
2025-03-20T13:02:46.5956858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.00,A,,,V,,V,,V*4F
2025-03-20T13:02:47.5960405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.01,A,,,V,,V,,V*4E
2025-03-20T13:02:48.5958579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.01,A,,,V,,V,,V*4E
2025-03-20T13:02:49.5967497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.01,A,,,V,,V,,V*4E
2025-03-20T13:02:50.6062532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.03,A,,,V,,V,,V*4C
2025-03-20T13:02:51.5968225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.04,A,,,V,,V,,V*4B
2025-03-20T13:02:52.5967534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.05,A,,,V,,V,,V*4A
2025-03-20T13:02:53.6061847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.06,A,,,V,,V,,V*49
2025-03-20T13:02:54.6071159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.07,A,,,V,,V,,V*48
2025-03-20T13:02:55.6068694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.07,A,,,V,,V,,V*48
2025-03-20T13:02:56.6065387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.07,A,,,V,,V,,V*48
2025-03-20T13:02:57.5972343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.06,A,,,V,,V,,V*49
2025-03-20T13:02:58.5969026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.06,A,,,V,,V,,V*49
2025-03-20T13:02:59.6066579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.06,A,,,V,,V,,V*49
2025-03-20T13:03:00.5973751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.05,A,,,V,,V,,V*4A
2025-03-20T13:03:01.5971443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.05,A,,,V,,V,,V*4A
2025-03-20T13:03:02.5969899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.04,A,,,V,,V,,V*4B
2025-03-20T13:03:03.5975683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.04,A,,,V,,V,,V*4B
2025-03-20T13:03:04.5974237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.04,A,,,V,,V,,V*4B
2025-03-20T13:03:05.5975973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.04,A,,,V,,V,,V*4B
2025-03-20T13:03:06.5978191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.04,A,,,V,,V,,V*4B
2025-03-20T13:03:07.5976873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.04,A,,,V,,V,,V*4B
2025-03-20T13:03:08.5973468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.04,A,,,V,,V,,V*4B
2025-03-20T13:03:09.5980748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.04,A,,,V,,V,,V*4B
2025-03-20T13:03:10.5973621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.04,A,,,V,,V,,V*4B
2025-03-20T13:03:11.6074280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.03,A,,,V,,V,,V*60
2025-03-20T13:03:12.6076430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.03,A,,,V,,V,,V*60
2025-03-20T13:03:13.6081781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.03,A,,,V,,V,,V*60
2025-03-20T13:03:14.5978780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.02,A,,,V,,V,,V*61
2025-03-20T13:03:15.5985386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.02,A,,,V,,V,,V*62
2025-03-20T13:03:16.5982386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.01,A,,,V,,V,,V*61
2025-03-20T13:03:17.5980251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.01,A,,,V,,V,,V*61
2025-03-20T13:03:18.5985686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.00,A,,,V,,V,,V*60
2025-03-20T13:03:19.5980971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.00,A,,,V,,V,,V*60
2025-03-20T13:03:20.5980209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.00,A,,,V,,V,,V*61
2025-03-20T13:03:21.5986494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.00,A,,,V,,V,,V*61
2025-03-20T13:03:22.5983796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.00,A,,,V,,V,,V*61
2025-03-20T13:03:23.5990277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.00,A,,,V,,V,,V*61
2025-03-20T13:03:24.5984157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.00,A,,,V,,V,,V*66
2025-03-20T13:03:25.5989460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.00,A,,,V,,V,,V*66
2025-03-20T13:03:26.5988172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.00,A,,,V,,V,,V*61
2025-03-20T13:03:27.6086746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.01,A,,,V,,V,,V*60
2025-03-20T13:03:28.5983766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.01,A,,,V,,V,,V*60
2025-03-20T13:03:29.5909165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.01,A,,,V,,V,,V*67
2025-03-20T13:03:30.5851096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.01,A,,,V,,V,,V*60
2025-03-20T13:03:31.5853623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.00,A,,,V,,V,,V*66
2025-03-20T13:03:32.5851545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.00,A,,,V,,V,,V*66
2025-03-20T13:03:33.5850271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.00,A,,,V,,V,,V*66
2025-03-20T13:03:34.5856674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.00,A,,,V,,V,,V*66
2025-03-20T13:03:35.5854337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.00,A,,,V,,V,,V*67
2025-03-20T13:03:36.5856178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.00,A,,,V,,V,,V*67
2025-03-20T13:03:37.5855229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.00,A,,,V,,V,,V*67
2025-03-20T13:03:38.5857967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.01,A,,,V,,V,,V*4B
2025-03-20T13:03:39.5859442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.01,A,,,V,,V,,V*48
2025-03-20T13:03:40.5853993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.01,A,,,V,,V,,V*48
2025-03-20T13:03:41.5856283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.01,A,,,V,,V,,V*48
2025-03-20T13:03:42.5855749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.01,A,,,V,,V,,V*48
2025-03-20T13:03:43.5854597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.01,A,,,V,,V,,V*48
2025-03-20T13:03:44.5861401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.01,A,,,V,,V,,V*48
2025-03-20T13:03:45.5864984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.01,A,,,V,,V,,V*48
2025-03-20T13:03:46.5861638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.01,A,,,V,,V,,V*48
2025-03-20T13:03:47.5858575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.01,A,,,V,,V,,V*48
2025-03-20T13:03:48.5864987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.02,A,,,V,,V,,V*4B
2025-03-20T13:03:49.5862306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.02,A,,,V,,V,,V*4B
2025-03-20T13:03:50.5864788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.03,A,,,V,,V,,V*4B
2025-03-20T13:03:51.5869690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.03,A,,,V,,V,,V*4B
2025-03-20T13:03:52.5868814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.04,A,,,V,,V,,V*4C
2025-03-20T13:03:53.5867381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.04,A,,,V,,V,,V*4C
2025-03-20T13:03:54.5862534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.03,A,,,V,,V,,V*4B
2025-03-20T13:03:55.5871416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.03,A,,,V,,V,,V*4A
2025-03-20T13:03:56.5870136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.04,A,,,V,,V,,V*4D
2025-03-20T13:03:57.5872210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.04,A,,,V,,V,,V*4D
2025-03-20T13:03:58.5868921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.04,A,,,V,,V,,V*4D
2025-03-20T13:03:59.5866707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.04,A,,,V,,V,,V*4D
2025-03-20T13:04:00.5868311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.05,A,,,V,,V,,V*4C
2025-03-20T13:04:01.5873912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.05,A,,,V,,V,,V*4F
2025-03-20T13:04:02.5874847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.05,A,,,V,,V,,V*4F
2025-03-20T13:04:03.5873894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.04,A,,,V,,V,,V*4E
2025-03-20T13:04:04.5875889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.05,A,,,V,,V,,V*4F
2025-03-20T13:04:05.5878612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.05,A,,,V,,V,,V*4F
2025-03-20T13:04:06.5876585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.05,A,,,V,,V,,V*4F
2025-03-20T13:04:07.5874929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.05,A,,,V,,V,,V*4F
2025-03-20T13:04:08.5873431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.06,A,,,V,,V,,V*4C
2025-03-20T13:04:09.5872660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.06,A,,,V,,V,,V*4C
2025-03-20T13:04:10.5877687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.06,A,,,V,,V,,V*4C
2025-03-20T13:04:11.5874459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.06,A,,,V,,V,,V*4C
2025-03-20T13:04:12.5881530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.06,A,,,V,,V,,V*4F
2025-03-20T13:04:13.5877567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.06,A,,,V,,V,,V*4F
2025-03-20T13:04:14.5884366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.06,A,,,V,,V,,V*4F
2025-03-20T13:04:15.5881529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.07,A,,,V,,V,,V*4E
2025-03-20T13:04:16.5879505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.06,A,,,V,,V,,V*4F
2025-03-20T13:04:17.5886195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.06,A,,,V,,V,,V*4F
2025-03-20T13:04:18.5884451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.05,A,,,V,,V,,V*4C
2025-03-20T13:04:19.5882103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.05,A,,,V,,V,,V*4C
2025-03-20T13:04:20.5887408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.04,A,,,V,,V,,V*4D
2025-03-20T13:04:21.5887237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.04,A,,,V,,V,,V*4D
2025-03-20T13:04:22.5882556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.03,A,,,V,,V,,V*4A
2025-03-20T13:04:23.5789321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.02,A,,,V,,V,,V*4B
2025-03-20T13:04:24.5789042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.02,A,,,V,,V,,V*4B
2025-03-20T13:04:25.5784557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.02,A,,,V,,V,,V*48
2025-03-20T13:04:26.5787472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.02,A,,,V,,V,,V*4B
2025-03-20T13:04:27.5789108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.02,A,,,V,,V,,V*4B
2025-03-20T13:04:28.5787624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.02,A,,,V,,V,,V*4B
2025-03-20T13:04:29.5795899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.02,A,,,V,,V,,V*48
2025-03-20T13:04:30.5792621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.02,A,,,V,,V,,V*4B
2025-03-20T13:04:31.5793590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.02,A,,,V,,V,,V*4B
2025-03-20T13:04:32.5790507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.01,A,,,V,,V,,V*48
2025-03-20T13:04:33.5794316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.01,A,,,V,,V,,V*48
2025-03-20T13:04:34.5796384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.01,A,,,V,,V,,V*48
2025-03-20T13:04:35.5792035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.01,A,,,V,,V,,V*48
2025-03-20T13:04:36.5799738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.01,A,,,V,,V,,V*48
2025-03-20T13:04:37.5792189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.01,A,,,V,,V,,V*48
2025-03-20T13:04:38.5794501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.00,A,,,V,,V,,V*67
2025-03-20T13:04:39.5802956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.00,A,,,V,,V,,V*67
2025-03-20T13:04:40.5801898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.00,A,,,V,,V,,V*67
2025-03-20T13:04:41.5798354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.01,A,,,V,,V,,V*66
2025-03-20T13:04:42.5796181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.01,A,,,V,,V,,V*67
2025-03-20T13:04:43.5802606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.01,A,,,V,,V,,V*67
2025-03-20T13:04:44.5799202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.01,A,,,V,,V,,V*67
2025-03-20T13:04:45.5805842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.02,A,,,V,,V,,V*64
2025-03-20T13:04:46.5802341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.01,A,,,V,,V,,V*60
2025-03-20T13:04:47.5805815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.01,A,,,V,,V,,V*60
2025-03-20T13:04:48.5800604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.00,A,,,V,,V,,V*61
2025-03-20T13:04:49.5809278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.00,A,,,V,,V,,V*61
2025-03-20T13:04:50.5806045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.00,A,,,V,,V,,V*61
2025-03-20T13:04:51.5806538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.01,A,,,V,,V,,V*4D
2025-03-20T13:04:52.5805127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.01,A,,,V,,V,,V*4D
2025-03-20T13:04:53.5811014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.01,A,,,V,,V,,V*4D
2025-03-20T13:04:54.5813307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.01,A,,,V,,V,,V*4A
2025-03-20T13:04:55.5811649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.01,A,,,V,,V,,V*4A
2025-03-20T13:04:56.5810045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.01,A,,,V,,V,,V*4A
2025-03-20T13:04:57.5808957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.00,A,,,V,,V,,V*66
2025-03-20T13:04:58.5811024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.00,A,,,V,,V,,V*66
2025-03-20T13:04:59.5816497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.00,A,,,V,,V,,V*66
2025-03-20T13:05:00.5815347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.00,A,,,V,,V,,V*66
2025-03-20T13:05:01.5810405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.00,A,,,V,,V,,V*66
2025-03-20T13:05:02.5812069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.01,A,,,V,,V,,V*67
2025-03-20T13:05:03.5817864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.01,A,,,V,,V,,V*67
2025-03-20T13:05:04.5813302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.01,A,,,V,,V,,V*67
2025-03-20T13:05:05.5821631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.01,A,,,V,,V,,V*67
2025-03-20T13:05:06.5818114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.01,A,,,V,,V,,V*67
2025-03-20T13:05:07.5815626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.01,A,,,V,,V,,V*67
2025-03-20T13:05:08.5822132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.01,A,,,V,,V,,V*66
2025-03-20T13:05:09.5818696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.01,A,,,V,,V,,V*66
2025-03-20T13:05:10.5815165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.01,A,,,V,,V,,V*66
2025-03-20T13:05:11.5821844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.01,A,,,V,,V,,V*66
2025-03-20T13:05:12.5825951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.01,A,,,V,,V,,V*66
2025-03-20T13:05:13.5822430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.01,A,,,V,,V,,V*65
2025-03-20T13:05:14.5819452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.01,A,,,V,,V,,V*65
2025-03-20T13:05:15.5825801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.02,A,,,V,,V,,V*66
2025-03-20T13:05:16.5822444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.02,A,,,V,,V,,V*66
2025-03-20T13:05:17.5821934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.02,A,,,V,,V,,V*66
2025-03-20T13:05:18.5824237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.02,A,,,V,,V,,V*66
2025-03-20T13:05:19.5731458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.02,A,,,V,,V,,V*66
2025-03-20T13:05:20.5831857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.02,A,,,V,,V,,V*66
2025-03-20T13:05:21.5730802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.02,A,,,V,,V,,V*66
2025-03-20T13:05:22.5828144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.02,A,,,V,,V,,V*67
2025-03-20T13:05:23.5828493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.02,A,,,V,,V,,V*67
2025-03-20T13:05:24.5829615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.02,A,,,V,,V,,V*67
2025-03-20T13:05:25.5825851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.02,A,,,V,,V,,V*67
2025-03-20T13:05:26.5734025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.01,A,,,V,,V,,V*64
2025-03-20T13:05:27.5730441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.01,A,,,V,,V,,V*65
2025-03-20T13:05:28.5737532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.01,A,,,V,,V,,V*65
2025-03-20T13:05:29.5732947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.01,A,,,V,,V,,V*65
2025-03-20T13:05:30.5738391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.01,A,,,V,,V,,V*65
2025-03-20T13:05:31.5735210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.02,A,,,V,,V,,V*66
2025-03-20T13:05:32.5731747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.02,A,,,V,,V,,V*65
2025-03-20T13:05:33.5738178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.02,A,,,V,,V,,V*65
2025-03-20T13:05:34.5734972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.02,A,,,V,,V,,V*65
2025-03-20T13:05:35.5741625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.02,A,,,V,,V,,V*65
2025-03-20T13:05:36.5738242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.02,A,,,V,,V,,V*65
2025-03-20T13:05:37.5736537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.02,A,,,V,,V,,V*65
2025-03-20T13:05:38.5741749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.01,A,,,V,,V,,V*66
2025-03-20T13:05:39.5736918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.01,A,,,V,,V,,V*66
2025-03-20T13:05:40.5742077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.01,A,,,V,,V,,V*66
2025-03-20T13:05:41.5774243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.01,A,,,V,,V,,V*67
2025-03-20T13:05:42.5746208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.01,A,,,V,,V,,V*66
2025-03-20T13:05:43.5739121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.00,A,,,V,,V,,V*67
2025-03-20T13:05:44.5745896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.00,A,,,V,,V,,V*67
2025-03-20T13:05:45.5742204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.01,A,,,V,,V,,V*66
2025-03-20T13:05:46.5748050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.01,A,,,V,,V,,V*66
2025-03-20T13:05:47.5742356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.01,A,,,V,,V,,V*66
2025-03-20T13:05:48.5747707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.01,A,,,V,,V,,V*66
2025-03-20T13:05:49.5747511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.01,A,,,V,,V,,V*66
2025-03-20T13:05:50.5748571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.02,A,,,V,,V,,V*65
2025-03-20T13:05:51.5750608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.02,A,,,V,,V,,V*65
2025-03-20T13:05:52.5747222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.02,A,,,V,,V,,V*65
2025-03-20T13:05:53.5754346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.02,A,,,V,,V,,V*65
2025-03-20T13:05:54.5751239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.02,A,,,V,,V,,V*65
2025-03-20T13:05:55.5748516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.02,A,,,V,,V,,V*66
2025-03-20T13:05:56.5750547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.02,A,,,V,,V,,V*65
2025-03-20T13:05:57.5755729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.02,A,,,V,,V,,V*66
2025-03-20T13:05:58.5752254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.02,A,,,V,,V,,V*66
2025-03-20T13:05:59.5753612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.02,A,,,V,,V,,V*66
2025-03-20T13:06:00.5760238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.02,A,,,V,,V,,V*66
2025-03-20T13:06:01.5756800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.02,A,,,V,,V,,V*66
2025-03-20T13:06:02.5759221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.02,A,,,V,,V,,V*66
2025-03-20T13:06:03.5757656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.02,A,,,V,,V,,V*66
2025-03-20T13:06:04.5756911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.02,A,,,V,,V,,V*66
2025-03-20T13:06:05.5759682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.02,A,,,V,,V,,V*66
2025-03-20T13:06:06.5760229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.03,A,,,V,,V,,V*67
2025-03-20T13:06:07.5762354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.03,A,,,V,,V,,V*67
2025-03-20T13:06:08.5759094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.03,A,,,V,,V,,V*66
2025-03-20T13:06:09.5765619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.03,A,,,V,,V,,V*66
2025-03-20T13:06:10.5759020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.03,A,,,V,,V,,V*66
2025-03-20T13:06:11.5764384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.03,A,,,V,,V,,V*66
2025-03-20T13:06:12.5766896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.03,A,,,V,,V,,V*66
2025-03-20T13:06:13.5765137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.03,A,,,V,,V,,V*66
2025-03-20T13:06:14.5767423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.04,A,,,V,,V,,V*6E
2025-03-20T13:06:15.5763968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.04,A,,,V,,V,,V*6E
2025-03-20T13:06:16.5768005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.04,A,,,V,,V,,V*6E
2025-03-20T13:06:17.5769265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.04,A,,,V,,V,,V*6E
2025-03-20T13:06:18.5768189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.04,A,,,V,,V,,V*6E
2025-03-20T13:06:19.5764376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.04,A,,,V,,V,,V*6E
2025-03-20T13:06:20.5766216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.04,A,,,V,,V,,V*6E
2025-03-20T13:06:21.5770516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.03,A,,,V,,V,,V*69
2025-03-20T13:06:22.5772847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.03,A,,,V,,V,,V*69
2025-03-20T13:06:23.5799738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.03,A,,,V,,V,,V*66
2025-03-20T13:06:24.5769193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.03,A,,,V,,V,,V*66
2025-03-20T13:06:25.5775780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.02,A,,,V,,V,,V*67
2025-03-20T13:06:26.5772471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.02,A,,,V,,V,,V*67
2025-03-20T13:06:27.5769546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.02,A,,,V,,V,,V*67
2025-03-20T13:06:28.5776070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.03,A,,,V,,V,,V*66
2025-03-20T13:06:29.5773405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.03,A,,,V,,V,,V*67
2025-03-20T13:06:30.5775685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.03,A,,,V,,V,,V*67
2025-03-20T13:06:31.5782124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.03,A,,,V,,V,,V*67
2025-03-20T13:06:32.5776050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.04,A,,,V,,V,,V*60
2025-03-20T13:06:33.5781707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.04,A,,,V,,V,,V*60
2025-03-20T13:06:34.5780396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.04,A,,,V,,V,,V*63
2025-03-20T13:06:35.5778982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.04,A,,,V,,V,,V*63
2025-03-20T13:06:36.5801940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.04,A,,,V,,V,,V*63
2025-03-20T13:06:37.5779077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.04,A,,,V,,V,,V*60
2025-03-20T13:06:38.5686116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.04,A,,,V,,V,,V*60
2025-03-20T13:06:39.5682781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.04,A,,,V,,V,,V*60
2025-03-20T13:06:40.5779047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.04,A,,,V,,V,,V*60
2025-03-20T13:06:41.5687930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.03,A,,,V,,V,,V*67
2025-03-20T13:06:42.5682972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.04,A,,,V,,V,,V*60
2025-03-20T13:06:43.5689676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.04,A,,,V,,V,,V*60
2025-03-20T13:06:44.5686379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.04,A,,,V,,V,,V*60
2025-03-20T13:06:45.5682903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.04,A,,,V,,V,,V*60
2025-03-20T13:06:46.5687998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.04,A,,,V,,V,,V*61
2025-03-20T13:06:47.5693001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.04,A,,,V,,V,,V*61
2025-03-20T13:06:48.5689829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.05,A,,,V,,V,,V*60
2025-03-20T13:06:49.5688315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.05,A,,,V,,V,,V*60
2025-03-20T13:06:50.5689121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.05,A,,,V,,V,,V*60
2025-03-20T13:06:51.5688794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.05,A,,,V,,V,,V*60
2025-03-20T13:06:52.5695642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.05,A,,,V,,V,,V*60
2025-03-20T13:06:53.5692022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.05,A,,,V,,V,,V*60
2025-03-20T13:06:54.5696893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.05,A,,,V,,V,,V*60
2025-03-20T13:06:55.5695488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.05,A,,,V,,V,,V*60
2025-03-20T13:06:56.5697788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.05,A,,,V,,V,,V*60
2025-03-20T13:06:57.5700427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.06,A,,,V,,V,,V*63
2025-03-20T13:06:58.5697408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.06,A,,,V,,V,,V*63
2025-03-20T13:06:59.5693589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.07,A,,,V,,V,,V*62
2025-03-20T13:07:00.5699846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.07,A,,,V,,V,,V*62
2025-03-20T13:07:01.5701920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.08,A,,,V,,V,,V*6D
2025-03-20T13:07:02.5700036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.08,A,,,V,,V,,V*6D
2025-03-20T13:07:03.5701932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.08,A,,,V,,V,,V*6D
2025-03-20T13:07:04.5697251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.08,A,,,V,,V,,V*6D
2025-03-20T13:07:05.5705776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.07,A,,,V,,V,,V*62
2025-03-20T13:07:06.5704558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.07,A,,,V,,V,,V*62
2025-03-20T13:07:07.5706410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.06,A,,,V,,V,,V*62
2025-03-20T13:07:08.5699054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.06,A,,,V,,V,,V*63
2025-03-20T13:07:09.5701008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.05,A,,,V,,V,,V*60
2025-03-20T13:07:10.5702845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.05,A,,,V,,V,,V*60
2025-03-20T13:07:11.5708186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.05,A,,,V,,V,,V*60
2025-03-20T13:07:12.5703753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.05,A,,,V,,V,,V*60
2025-03-20T13:07:13.5709754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.05,A,,,V,,V,,V*60
2025-03-20T13:07:14.5710524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.04,A,,,V,,V,,V*61
2025-03-20T13:07:15.5710108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.05,A,,,V,,V,,V*60
2025-03-20T13:07:16.5707103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.05,A,,,V,,V,,V*60
2025-03-20T13:07:17.5713091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.05,A,,,V,,V,,V*60
2025-03-20T13:07:18.5709608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.06,A,,,V,,V,,V*63
2025-03-20T13:07:19.5708143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.07,A,,,V,,V,,V*62
2025-03-20T13:07:20.5714267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.07,A,,,V,,V,,V*62
2025-03-20T13:07:21.5714656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.07,A,,,V,,V,,V*62
2025-03-20T13:07:22.5709527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.07,A,,,V,,V,,V*62
2025-03-20T13:07:23.5711555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.07,A,,,V,,V,,V*62
2025-03-20T13:07:24.5710929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.07,A,,,V,,V,,V*62
2025-03-20T13:07:25.5719198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.07,A,,,V,,V,,V*62
2025-03-20T13:07:26.5721059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.07,A,,,V,,V,,V*62
2025-03-20T13:07:27.5713126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.06,A,,,V,,V,,V*63
2025-03-20T13:07:28.5722056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.06,A,,,V,,V,,V*63
2025-03-20T13:07:29.5718564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.06,A,,,V,,V,,V*63
2025-03-20T13:07:30.5718936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.05,A,,,V,,V,,V*60
2025-03-20T13:07:31.5721167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.05,A,,,V,,V,,V*60
2025-03-20T13:07:32.5723546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.05,A,,,V,,V,,V*60
2025-03-20T13:07:33.5646990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.05,A,,,V,,V,,V*61
2025-03-20T13:07:34.5721588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.05,A,,,V,,V,,V*61
2025-03-20T13:07:35.5718336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.05,A,,,V,,V,,V*61
2025-03-20T13:07:36.5717975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.06,A,,,V,,V,,V*62
2025-03-20T13:07:37.5723152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.06,A,,,V,,V,,V*62
2025-03-20T13:07:38.5719714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.06,A,,,V,,V,,V*61
2025-03-20T13:07:39.5721043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.06,A,,,V,,V,,V*61
2025-03-20T13:07:40.5725943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.06,A,,,V,,V,,V*61
2025-03-20T13:07:41.5724437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.06,A,,,V,,V,,V*61
2025-03-20T13:07:42.5723738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.06,A,,,V,,V,,V*61
2025-03-20T13:07:43.5730621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.06,A,,,V,,V,,V*61
2025-03-20T13:07:44.5727129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.06,A,,,V,,V,,V*61
2025-03-20T13:07:45.5634323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.06,A,,,V,,V,,V*61
2025-03-20T13:07:46.5569025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.06,A,,,V,,V,,V*61
2025-03-20T13:07:47.5500829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.06,A,,,V,,V,,V*60
2025-03-20T13:07:48.5586468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.06,A,,,V,,V,,V*60
2025-03-20T13:07:49.5489448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.06,A,,,V,,V,,V*60
2025-03-20T13:07:50.5491447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.06,A,,,V,,V,,V*60
2025-03-20T13:07:51.5489859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.06,A,,,V,,V,,V*60
2025-03-20T13:07:52.5488951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.06,A,,,V,,V,,V*60
2025-03-20T13:07:53.5495791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.06,A,,,V,,V,,V*60
2025-03-20T13:07:54.5492223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.07,A,,,V,,V,,V*61
2025-03-20T13:07:55.5491433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.08,A,,,V,,V,,V*6E
2025-03-20T13:07:56.5500571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.08,A,,,V,,V,,V*6E
2025-03-20T13:07:57.5492088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.07,A,,,V,,V,,V*61
2025-03-20T13:07:58.5501288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.08,A,,,V,,V,,V*6E
2025-03-20T13:07:59.5492836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.08,A,,,V,,V,,V*6E
2025-03-20T13:08:00.5499103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.08,A,,,V,,V,,V*6E
2025-03-20T13:08:01.5497112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.08,A,,,V,,V,,V*69
2025-03-20T13:08:02.5503922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.08,A,,,V,,V,,V*69
2025-03-20T13:08:03.5500976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.08,A,,,V,,V,,V*69
2025-03-20T13:08:04.5502914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.08,A,,,V,,V,,V*69
2025-03-20T13:08:05.5505033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.08,A,,,V,,V,,V*69
2025-03-20T13:08:06.5503484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.08,A,,,V,,V,,V*69
2025-03-20T13:08:07.5502220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.09,A,,,V,,V,,V*68
2025-03-20T13:08:08.5507250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.09,A,,,V,,V,,V*68
2025-03-20T13:08:09.5503873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.09,A,,,V,,V,,V*69
2025-03-20T13:08:10.5504430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.10,A,,,V,,V,,V*61
2025-03-20T13:08:11.5507274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.10,A,,,V,,V,,V*61
2025-03-20T13:08:12.5504137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.10,A,,,V,,V,,V*61
2025-03-20T13:08:13.5511463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.10,A,,,V,,V,,V*61
2025-03-20T13:08:14.5413030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.11,A,,,V,,V,,V*60
2025-03-20T13:08:15.5405291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.11,A,,,V,,V,,V*60
2025-03-20T13:08:16.5510561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.10,A,,,V,,V,,V*61
2025-03-20T13:08:17.5409760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.11,A,,,V,,V,,V*60
2025-03-20T13:08:18.5407988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.11,A,,,V,,V,,V*60
2025-03-20T13:08:19.5407414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.11,A,,,V,,V,,V*63
2025-03-20T13:08:20.5412333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.10,A,,,V,,V,,V*62
2025-03-20T13:08:21.5410555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.10,A,,,V,,V,,V*61
2025-03-20T13:08:22.5515705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.09,A,,,V,,V,,V*69
2025-03-20T13:08:23.5510799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.09,A,,,V,,V,,V*69
2025-03-20T13:08:24.5517216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.08,A,,,V,,V,,V*68
2025-03-20T13:08:25.5514808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.08,A,,,V,,V,,V*68
2025-03-20T13:08:26.5514358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.07,A,,,V,,V,,V*67
2025-03-20T13:08:27.5419544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.07,A,,,V,,V,,V*67
2025-03-20T13:08:28.5521859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.07,A,,,V,,V,,V*66
2025-03-20T13:08:29.5518281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.06,A,,,V,,V,,V*67
2025-03-20T13:08:30.5515081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.06,A,,,V,,V,,V*67
2025-03-20T13:08:31.5517219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.06,A,,,V,,V,,V*67
2025-03-20T13:08:32.5523849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.05,A,,,V,,V,,V*64
2025-03-20T13:08:33.5520835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.05,A,,,V,,V,,V*64
2025-03-20T13:08:34.5520118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.04,A,,,V,,V,,V*62
2025-03-20T13:08:35.5521234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.04,A,,,V,,V,,V*62
2025-03-20T13:08:36.5520777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.03,A,,,V,,V,,V*65
2025-03-20T13:08:37.5529361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.03,A,,,V,,V,,V*64
2025-03-20T13:08:38.5525764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.03,A,,,V,,V,,V*64
2025-03-20T13:08:39.5423842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.02,A,,,V,,V,,V*65
2025-03-20T13:08:40.5430328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.02,A,,,V,,V,,V*65
2025-03-20T13:08:41.5427376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.02,A,,,V,,V,,V*65
2025-03-20T13:08:42.5426212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.02,A,,,V,,V,,V*65
2025-03-20T13:08:43.5432895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.02,A,,,V,,V,,V*65
2025-03-20T13:08:44.5429511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.02,A,,,V,,V,,V*65
2025-03-20T13:08:45.5426235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.02,A,,,V,,V,,V*65
2025-03-20T13:08:46.5432771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.02,A,,,V,,V,,V*65
2025-03-20T13:08:47.5429350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.02,A,,,V,,V,,V*65
2025-03-20T13:08:48.5434335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.01,A,,,V,,V,,V*67
2025-03-20T13:08:49.5436964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.01,A,,,V,,V,,V*66
2025-03-20T13:08:50.5432008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.01,A,,,V,,V,,V*66
2025-03-20T13:08:51.5438951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.00,A,,,V,,V,,V*67
2025-03-20T13:08:52.5436996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.00,A,,,V,,V,,V*67
2025-03-20T13:08:53.5438449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.00,A,,,V,,V,,V*66
2025-03-20T13:08:54.5440081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.00,A,,,V,,V,,V*66
2025-03-20T13:08:55.5442052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.01,A,,,V,,V,,V*4B
2025-03-20T13:08:56.5440800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.02,A,,,V,,V,,V*48
2025-03-20T13:08:57.5437715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.03,A,,,V,,V,,V*49
2025-03-20T13:08:58.5434189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.03,A,,,V,,V,,V*49
2025-03-20T13:08:59.5440021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.04,A,,,V,,V,,V*4E
2025-03-20T13:09:00.5436469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.05,A,,,V,,V,,V*4F
2025-03-20T13:09:01.5443540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.05,A,,,V,,V,,V*4F
2025-03-20T13:09:02.5439832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.05,A,,,V,,V,,V*4C
2025-03-20T13:09:03.5445501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.05,A,,,V,,V,,V*4C
2025-03-20T13:09:04.5442021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.05,A,,,V,,V,,V*4C
2025-03-20T13:09:05.5448791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.05,A,,,V,,V,,V*4C
2025-03-20T13:09:06.5445291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.06,A,,,V,,V,,V*4F
2025-03-20T13:09:07.5442633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.06,A,,,V,,V,,V*4F
2025-03-20T13:09:08.5444440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.06,A,,,V,,V,,V*4F
2025-03-20T13:09:09.5449762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.06,A,,,V,,V,,V*4F
2025-03-20T13:09:10.5451639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.06,A,,,V,,V,,V*4F
2025-03-20T13:09:11.5443634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.07,A,,,V,,V,,V*4E
2025-03-20T13:09:12.5452996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.08,A,,,V,,V,,V*42
2025-03-20T13:09:13.5452238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.09,A,,,V,,V,,V*43
2025-03-20T13:09:14.5448711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.09,A,,,V,,V,,V*43
2025-03-20T13:09:15.5455325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.09,A,,,V,,V,,V*43
2025-03-20T13:09:16.5451326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.09,A,,,V,,V,,V*42
2025-03-20T13:09:17.5449328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.08,A,,,V,,V,,V*43
2025-03-20T13:09:18.5458281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.08,A,,,V,,V,,V*43
2025-03-20T13:09:19.5457154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.07,A,,,V,,V,,V*4C
2025-03-20T13:09:20.5459067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.07,A,,,V,,V,,V*4C
2025-03-20T13:09:21.5453907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.06,A,,,V,,V,,V*4D
2025-03-20T13:09:22.5459693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.05,A,,,V,,V,,V*4F
2025-03-20T13:09:23.5455445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.05,A,,,V,,V,,V*4F
2025-03-20T13:09:24.5453478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.05,A,,,V,,V,,V*4F
2025-03-20T13:09:25.5458461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.05,A,,,V,,V,,V*4F
2025-03-20T13:09:26.5453856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.04,A,,,V,,V,,V*4E
2025-03-20T13:09:27.5460417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.04,A,,,V,,V,,V*4E
2025-03-20T13:09:28.5457794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.04,A,,,V,,V,,V*4E
2025-03-20T13:09:29.5460429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.04,A,,,V,,V,,V*4E
2025-03-20T13:09:30.5462663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.04,A,,,V,,V,,V*4E
2025-03-20T13:09:31.5459197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.04,A,,,V,,V,,V*4E
2025-03-20T13:09:32.5466803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.03,A,,,V,,V,,V*49
2025-03-20T13:09:33.5463344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.03,A,,,V,,V,,V*4A
2025-03-20T13:09:34.5460060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.03,A,,,V,,V,,V*4A
2025-03-20T13:09:35.5368669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.02,A,,,V,,V,,V*4B
2025-03-20T13:09:36.5365322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.02,A,,,V,,V,,V*4B
2025-03-20T13:09:37.5365792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.02,A,,,V,,V,,V*4B
2025-03-20T13:09:38.5365526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.01,A,,,V,,V,,V*48
2025-03-20T13:09:39.5364503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.01,A,,,V,,V,,V*48
2025-03-20T13:09:40.5369838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.00,A,,,V,,V,,V*64
2025-03-20T13:09:41.5367432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.01,A,,,V,,V,,V*66
2025-03-20T13:09:42.5373924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.02,A,,,V,,V,,V*65
2025-03-20T13:09:43.5470183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.03,A,,,V,,V,,V*65
2025-03-20T13:09:44.5466758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.05,A,,,V,,V,,V*63
2025-03-20T13:09:45.5419921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.06,A,,,V,,V,,V*60
2025-03-20T13:09:46.5470182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.07,A,,,V,,V,,V*61
2025-03-20T13:09:47.5469394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.08,A,,,V,,V,,V*69
2025-03-20T13:09:48.5478060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.09,A,,,V,,V,,V*68
2025-03-20T13:09:49.5377474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.10,A,,,V,,V,,V*60
2025-03-20T13:09:50.5375976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.11,A,,,V,,V,,V*60
2025-03-20T13:09:51.5418034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.11,A,,,V,,V,,V*60
2025-03-20T13:09:52.5377146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.12,A,,,V,,V,,V*63
2025-03-20T13:09:53.5378799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.13,A,,,V,,V,,V*62
2025-03-20T13:09:54.5375412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.14,A,,,V,,V,,V*65
2025-03-20T13:09:55.5382389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.14,A,,,V,,V,,V*65
2025-03-20T13:09:56.5383062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.15,A,,,V,,V,,V*65
2025-03-20T13:09:57.5379770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.16,A,,,V,,V,,V*66
2025-03-20T13:09:58.5376426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.16,A,,,V,,V,,V*66
2025-03-20T13:09:59.5382931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.17,A,,,V,,V,,V*67
2025-03-20T13:10:00.5382544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.17,A,,,V,,V,,V*67
2025-03-20T13:10:01.5387725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.18,A,,,V,,V,,V*68
2025-03-20T13:10:02.5384426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.19,A,,,V,,V,,V*6E
2025-03-20T13:10:03.5381757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.18,A,,,V,,V,,V*6F
2025-03-20T13:10:04.5386796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.18,A,,,V,,V,,V*6F
2025-03-20T13:10:05.5385887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.18,A,,,V,,V,,V*6E
2025-03-20T13:10:06.5384951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.18,A,,,V,,V,,V*6E
2025-03-20T13:10:07.5391514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.18,A,,,V,,V,,V*6E
2025-03-20T13:10:08.5391657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.18,A,,,V,,V,,V*6D
2025-03-20T13:10:09.5388401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.19,A,,,V,,V,,V*6C
2025-03-20T13:10:10.5388689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.19,A,,,V,,V,,V*6C
2025-03-20T13:10:11.5395350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.19,A,,,V,,V,,V*6D
2025-03-20T13:10:12.5392072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.20,A,,,V,,V,,V*67
2025-03-20T13:10:13.5394814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.20,A,,,V,,V,,V*68
2025-03-20T13:10:14.5391056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.20,A,,,V,,V,,V*68
2025-03-20T13:10:15.5397516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.20,A,,,V,,V,,V*68
2025-03-20T13:10:16.5390824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.20,A,,,V,,V,,V*68
2025-03-20T13:10:17.5397375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.19,A,,,V,,V,,V*62
2025-03-20T13:10:18.5399198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.19,A,,,V,,V,,V*62
2025-03-20T13:10:19.5395778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.19,A,,,V,,V,,V*62
2025-03-20T13:10:20.5395967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.19,A,,,V,,V,,V*62
2025-03-20T13:10:21.5402517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.19,A,,,V,,V,,V*62
2025-03-20T13:10:22.5397021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.18,A,,,V,,V,,V*63
2025-03-20T13:10:23.5403808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.18,A,,,V,,V,,V*63
2025-03-20T13:10:24.5400679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.18,A,,,V,,V,,V*63
2025-03-20T13:10:25.5397645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.18,A,,,V,,V,,V*63
2025-03-20T13:10:26.5397696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.17,A,,,V,,V,,V*6C
2025-03-20T13:10:27.5400885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.17,A,,,V,,V,,V*6C
2025-03-20T13:10:28.5398441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.18,A,,,V,,V,,V*63
2025-03-20T13:10:29.5400453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.18,A,,,V,,V,,V*63
2025-03-20T13:10:30.5402783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.17,A,,,V,,V,,V*6C
2025-03-20T13:10:31.5401672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.17,A,,,V,,V,,V*6C
2025-03-20T13:10:32.5310260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.17,A,,,V,,V,,V*6C
2025-03-20T13:10:33.5308958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.17,A,,,V,,V,,V*6C
2025-03-20T13:10:34.5305668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.16,A,,,V,,V,,V*6D
2025-03-20T13:10:35.5306203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.16,A,,,V,,V,,V*6D
2025-03-20T13:10:36.5308527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.16,A,,,V,,V,,V*6D
2025-03-20T13:10:37.5307340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.16,A,,,V,,V,,V*6D
2025-03-20T13:10:38.5306272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.16,A,,,V,,V,,V*6D
2025-03-20T13:10:39.5410431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.15,A,,,V,,V,,V*6E
2025-03-20T13:10:40.5415656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.15,A,,,V,,V,,V*6E
2025-03-20T13:10:41.5415465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.15,A,,,V,,V,,V*6E
2025-03-20T13:10:42.5413391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.15,A,,,V,,V,,V*6E
2025-03-20T13:10:43.5410007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.14,A,,,V,,V,,V*6E
2025-03-20T13:10:44.5416768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.14,A,,,V,,V,,V*6E
2025-03-20T13:10:45.5413253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.14,A,,,V,,V,,V*6E
2025-03-20T13:10:46.5414436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.15,A,,,V,,V,,V*6F
2025-03-20T13:10:47.5416794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.15,A,,,V,,V,,V*6F
2025-03-20T13:10:48.5415458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.15,A,,,V,,V,,V*6F
2025-03-20T13:10:49.5314529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.16,A,,,V,,V,,V*6C
2025-03-20T13:10:50.5321092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.16,A,,,V,,V,,V*6C
2025-03-20T13:10:51.5317618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.16,A,,,V,,V,,V*6D
2025-03-20T13:10:52.5314247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.16,A,,,V,,V,,V*6D
2025-03-20T13:10:53.5322569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.17,A,,,V,,V,,V*6C
2025-03-20T13:10:54.5324140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.17,A,,,V,,V,,V*6C
2025-03-20T13:10:55.5326372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.17,A,,,V,,V,,V*6C
2025-03-20T13:10:56.5318458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.18,A,,,V,,V,,V*6C
2025-03-20T13:10:57.5323827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.18,A,,,V,,V,,V*6C
2025-03-20T13:10:58.5322518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.18,A,,,V,,V,,V*6C
2025-03-20T13:10:59.5324718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.18,A,,,V,,V,,V*6C
2025-03-20T13:11:00.5329896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.17,A,,,V,,V,,V*63
2025-03-20T13:11:01.5322110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.16,A,,,V,,V,,V*62
2025-03-20T13:11:02.5327270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.15,A,,,V,,V,,V*61
2025-03-20T13:11:03.5324147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.14,A,,,V,,V,,V*60
2025-03-20T13:11:04.5330627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.13,A,,,V,,V,,V*68
2025-03-20T13:11:05.5332932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.12,A,,,V,,V,,V*66
2025-03-20T13:11:06.5328745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.11,A,,,V,,V,,V*65
2025-03-20T13:11:07.5330304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.10,A,,,V,,V,,V*64
2025-03-20T13:11:08.5326171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.10,A,,,V,,V,,V*64
2025-03-20T13:11:09.5330785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.09,A,,,V,,V,,V*6C
2025-03-20T13:11:10.5329827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.08,A,,,V,,V,,V*6C
2025-03-20T13:11:11.5329075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.07,A,,,V,,V,,V*63
2025-03-20T13:11:12.5330406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.05,A,,,V,,V,,V*62
2025-03-20T13:11:13.5335372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.04,A,,,V,,V,,V*63
2025-03-20T13:11:14.5332061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.04,A,,,V,,V,,V*63
2025-03-20T13:11:15.5339599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.03,A,,,V,,V,,V*64
2025-03-20T13:11:16.5336293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.03,A,,,V,,V,,V*64
2025-03-20T13:11:17.5332751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.02,A,,,V,,V,,V*65
2025-03-20T13:11:18.5339450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.02,A,,,V,,V,,V*65
2025-03-20T13:11:19.5334183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.01,A,,,V,,V,,V*66
2025-03-20T13:11:20.5241301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.01,A,,,V,,V,,V*66
2025-03-20T13:11:21.5239115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.00,A,,,V,,V,,V*67
2025-03-20T13:11:22.5237296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.00,A,,,V,,V,,V*67
2025-03-20T13:11:23.5279355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.00,A,,,V,,V,,V*67
2025-03-20T13:11:24.5238127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.00,A,,,V,,V,,V*64
2025-03-20T13:11:25.5244613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.01,A,,,V,,V,,V*48
2025-03-20T13:11:26.5242087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.01,A,,,V,,V,,V*48
2025-03-20T13:11:27.5240788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.02,A,,,V,,V,,V*48
2025-03-20T13:11:28.5342267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.03,A,,,V,,V,,V*49
2025-03-20T13:11:29.5347925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.04,A,,,V,,V,,V*4E
2025-03-20T13:11:30.5346490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.04,A,,,V,,V,,V*4E
2025-03-20T13:11:31.5348964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.05,A,,,V,,V,,V*4C
2025-03-20T13:11:32.5349977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.05,A,,,V,,V,,V*4C
2025-03-20T13:11:33.5346809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.05,A,,,V,,V,,V*4C
2025-03-20T13:11:34.5253924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.05,A,,,V,,V,,V*4C
2025-03-20T13:11:35.5253684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.05,A,,,V,,V,,V*4C
2025-03-20T13:11:36.5252113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.05,A,,,V,,V,,V*4C
2025-03-20T13:11:37.5250450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.05,A,,,V,,V,,V*4C
2025-03-20T13:11:38.5249739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.05,A,,,V,,V,,V*4C
2025-03-20T13:11:39.5254490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.05,A,,,V,,V,,V*4C
2025-03-20T13:11:40.5250299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.05,A,,,V,,V,,V*4C
2025-03-20T13:11:41.5258580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.05,A,,,V,,V,,V*4C
2025-03-20T13:11:42.5356946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.05,A,,,V,,V,,V*4D
2025-03-20T13:11:43.5353318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.05,A,,,V,,V,,V*4D
2025-03-20T13:11:44.5360200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.06,A,,,V,,V,,V*4E
2025-03-20T13:11:45.5356697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.07,A,,,V,,V,,V*4F
2025-03-20T13:11:46.5255413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.08,A,,,V,,V,,V*40
2025-03-20T13:11:47.5260852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.09,A,,,V,,V,,V*41
2025-03-20T13:11:48.5259704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.11,A,,,V,,V,,V*48
2025-03-20T13:11:49.5261658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.11,A,,,V,,V,,V*48
2025-03-20T13:11:50.5285847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.11,A,,,V,,V,,V*48
2025-03-20T13:11:51.5259019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.11,A,,,V,,V,,V*48
2025-03-20T13:11:52.5264779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.10,A,,,V,,V,,V*49
2025-03-20T13:11:53.5263096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.10,A,,,V,,V,,V*49
2025-03-20T13:11:54.5264610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.09,A,,,V,,V,,V*41
2025-03-20T13:11:55.5263468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.09,A,,,V,,V,,V*41
2025-03-20T13:11:56.5269141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.08,A,,,V,,V,,V*40
2025-03-20T13:11:57.5264404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.07,A,,,V,,V,,V*4F
2025-03-20T13:11:58.5270015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.07,A,,,V,,V,,V*4F
2025-03-20T13:11:59.5266612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.07,A,,,V,,V,,V*4F
2025-03-20T13:12:00.5266806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.07,A,,,V,,V,,V*4F
2025-03-20T13:12:01.5265222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.06,A,,,V,,V,,V*4E
2025-03-20T13:12:02.5267456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.06,A,,,V,,V,,V*4E
2025-03-20T13:12:03.5232946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.06,A,,,V,,V,,V*4E
2025-03-20T13:12:04.5160539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.06,A,,,V,,V,,V*4E
2025-03-20T13:12:05.5128364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.06,A,,,V,,V,,V*4E
2025-03-20T13:12:06.5130819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.06,A,,,V,,V,,V*4E
2025-03-20T13:12:07.5127520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.06,A,,,V,,V,,V*4E
2025-03-20T13:12:08.5134175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.05,A,,,V,,V,,V*4D
2025-03-20T13:12:09.5130569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.05,A,,,V,,V,,V*4D
2025-03-20T13:12:10.5128682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.05,A,,,V,,V,,V*4D
2025-03-20T13:12:11.5135105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.04,A,,,V,,V,,V*4C
2025-03-20T13:12:12.5136074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.03,A,,,V,,V,,V*4B
2025-03-20T13:12:13.5137611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.02,A,,,V,,V,,V*4A
2025-03-20T13:12:14.5133210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.02,A,,,V,,V,,V*4A
2025-03-20T13:12:15.5140153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.01,A,,,V,,V,,V*49
2025-03-20T13:12:16.5140675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.01,A,,,V,,V,,V*49
2025-03-20T13:12:17.5137010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.01,A,,,V,,V,,V*49
2025-03-20T13:12:18.5137809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.01,A,,,V,,V,,V*49
2025-03-20T13:12:19.5139593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.02,A,,,V,,V,,V*4A
2025-03-20T13:12:20.5142446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.02,A,,,V,,V,,V*4A
2025-03-20T13:12:21.5140417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.02,A,,,V,,V,,V*4A
2025-03-20T13:12:22.5137196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.02,A,,,V,,V,,V*4A
2025-03-20T13:12:23.5141099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.02,A,,,V,,V,,V*4A
2025-03-20T13:12:24.5142786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.02,A,,,V,,V,,V*4A
2025-03-20T13:12:25.5045316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.01,A,,,V,,V,,V*49
2025-03-20T13:12:26.5042211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.01,A,,,V,,V,,V*49
2025-03-20T13:12:27.5042746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.01,A,,,V,,V,,V*49
2025-03-20T13:12:28.5049368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.01,A,,,V,,V,,V*49
2025-03-20T13:12:29.5046970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.00,A,,,V,,V,,V*64
2025-03-20T13:12:30.5045268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.00,A,,,V,,V,,V*64
2025-03-20T13:12:31.5050364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.00,A,,,V,,V,,V*64
2025-03-20T13:12:32.5049204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.00,A,,,V,,V,,V*64
2025-03-20T13:12:33.5047948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.00,A,,,V,,V,,V*64
2025-03-20T13:12:34.5053485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.01,A,,,V,,V,,V*48
2025-03-20T13:12:35.5049956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.00,A,,,V,,V,,V*64
2025-03-20T13:12:36.5047468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.01,A,,,V,,V,,V*48
2025-03-20T13:12:37.5054329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.01,A,,,V,,V,,V*48
2025-03-20T13:12:38.5054831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.01,A,,,V,,V,,V*48
2025-03-20T13:12:39.5057505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.01,A,,,V,,V,,V*48
2025-03-20T13:12:40.5049230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.01,A,,,V,,V,,V*48
2025-03-20T13:12:41.5057650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.00,A,,,V,,V,,V*64
2025-03-20T13:12:42.5054242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.00,A,,,V,,V,,V*64
2025-03-20T13:12:43.5050859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.00,A,,,V,,V,,V*67
2025-03-20T13:12:44.5057583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.00,A,,,V,,V,,V*67
2025-03-20T13:12:45.5054185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.00,A,,,V,,V,,V*67
2025-03-20T13:12:46.5060894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.00,A,,,V,,V,,V*67
2025-03-20T13:12:47.5057403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.00,A,,,V,,V,,V*67
2025-03-20T13:12:48.5058227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.00,A,,,V,,V,,V*67
2025-03-20T13:12:49.5064886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.00,A,,,V,,V,,V*67
2025-03-20T13:12:50.5062244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.00,A,,,V,,V,,V*66
2025-03-20T13:12:51.5064009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.00,A,,,V,,V,,V*66
2025-03-20T13:12:52.5065800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.00,A,,,V,,V,,V*66
2025-03-20T13:12:53.5062527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.00,A,,,V,,V,,V*66
2025-03-20T13:12:54.5063489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.00,A,,,V,,V,,V*66
2025-03-20T13:12:55.5066018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.00,A,,,V,,V,,V*66
2025-03-20T13:12:56.5060605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.00,A,,,V,,V,,V*61
2025-03-20T13:12:57.5062788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.00,A,,,V,,V,,V*61
2025-03-20T13:12:58.5061376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.00,A,,,V,,V,,V*61
2025-03-20T13:12:59.5068046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.00,A,,,V,,V,,V*61
2025-03-20T13:13:00.5065810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.00,A,,,V,,V,,V*61
2025-03-20T13:13:01.4968932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.00,A,,,V,,V,,V*60
2025-03-20T13:13:02.4965512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.00,A,,,V,,V,,V*60
2025-03-20T13:13:03.4972147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.01,A,,,V,,V,,V*61
2025-03-20T13:13:04.4970616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.01,A,,,V,,V,,V*61
2025-03-20T13:13:05.4969954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.01,A,,,V,,V,,V*61
2025-03-20T13:13:06.4971318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.02,A,,,V,,V,,V*62
2025-03-20T13:13:07.4977161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.02,A,,,V,,V,,V*62
2025-03-20T13:13:08.4976219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.02,A,,,V,,V,,V*62
2025-03-20T13:13:09.4974185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.01,A,,,V,,V,,V*62
2025-03-20T13:13:10.4975695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.02,A,,,V,,V,,V*61
2025-03-20T13:13:11.4975186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.02,A,,,V,,V,,V*61
2025-03-20T13:13:12.4971723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.02,A,,,V,,V,,V*61
2025-03-20T13:13:13.4978468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.02,A,,,V,,V,,V*61
2025-03-20T13:13:14.4974995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.02,A,,,V,,V,,V*62
2025-03-20T13:13:15.4981589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.02,A,,,V,,V,,V*62
2025-03-20T13:13:16.4978087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.02,A,,,V,,V,,V*62
2025-03-20T13:13:17.4974800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.02,A,,,V,,V,,V*62
2025-03-20T13:13:18.5081025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.02,A,,,V,,V,,V*63
2025-03-20T13:13:19.5077871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.02,A,,,V,,V,,V*63
2025-03-20T13:13:20.5084374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.03,A,,,V,,V,,V*62
2025-03-20T13:13:21.5080977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.03,A,,,V,,V,,V*65
2025-03-20T13:13:22.5087564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.04,A,,,V,,V,,V*62
2025-03-20T13:13:23.5084140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.05,A,,,V,,V,,V*63
2025-03-20T13:13:24.5080843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.05,A,,,V,,V,,V*62
2025-03-20T13:13:25.5087341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.05,A,,,V,,V,,V*62
2025-03-20T13:13:26.5084105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.05,A,,,V,,V,,V*62
2025-03-20T13:13:27.5090657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.04,A,,,V,,V,,V*63
2025-03-20T13:13:28.5087189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.04,A,,,V,,V,,V*63
2025-03-20T13:13:29.5083905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.03,A,,,V,,V,,V*67
2025-03-20T13:13:30.5090443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.03,A,,,V,,V,,V*67
2025-03-20T13:13:31.4987458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.02,A,,,V,,V,,V*66
2025-03-20T13:13:32.4994129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.02,A,,,V,,V,,V*66
2025-03-20T13:13:33.4990818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.02,A,,,V,,V,,V*66
2025-03-20T13:13:34.4987374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.02,A,,,V,,V,,V*66
2025-03-20T13:13:35.4993897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.01,A,,,V,,V,,V*65
2025-03-20T13:13:36.4990595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.01,A,,,V,,V,,V*65
2025-03-20T13:13:37.4997363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.01,A,,,V,,V,,V*65
2025-03-20T13:13:38.4993797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.01,A,,,V,,V,,V*65
2025-03-20T13:13:39.4990274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.01,A,,,V,,V,,V*65
2025-03-20T13:13:40.4996963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.01,A,,,V,,V,,V*65
2025-03-20T13:13:41.4993581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.01,A,,,V,,V,,V*65
2025-03-20T13:13:42.5000432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.01,A,,,V,,V,,V*65
2025-03-20T13:13:43.4997236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.00,A,,,V,,V,,V*64
2025-03-20T13:13:44.5003665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.00,A,,,V,,V,,V*64
2025-03-20T13:13:45.5000114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.00,A,,,V,,V,,V*64
2025-03-20T13:13:46.4996780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.00,A,,,V,,V,,V*64
2025-03-20T13:13:47.5003447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.00,A,,,V,,V,,V*64
2025-03-20T13:13:48.5000270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.00,A,,,V,,V,,V*64
2025-03-20T13:13:49.5006721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.00,A,,,V,,V,,V*64
2025-03-20T13:13:50.5003255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.00,A,,,V,,V,,V*65
2025-03-20T13:13:51.5000342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.00,A,,,V,,V,,V*65
2025-03-20T13:13:52.5006908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.00,A,,,V,,V,,V*65
2025-03-20T13:13:53.5003764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.00,A,,,V,,V,,V*65
2025-03-20T13:13:54.5010071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.01,A,,,V,,V,,V*49
2025-03-20T13:13:55.5006661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.01,A,,,V,,V,,V*49
2025-03-20T13:13:56.5003019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.01,A,,,V,,V,,V*49
2025-03-20T13:13:57.5009483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.01,A,,,V,,V,,V*48
2025-03-20T13:13:58.5006170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.01,A,,,V,,V,,V*48
2025-03-20T13:13:59.5013067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.01,A,,,V,,V,,V*48
2025-03-20T13:14:00.5009764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.01,A,,,V,,V,,V*4B
2025-03-20T13:14:01.5005993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.00,A,,,V,,V,,V*67
2025-03-20T13:14:02.5012629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.00,A,,,V,,V,,V*66
2025-03-20T13:14:03.5009255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.00,A,,,V,,V,,V*66
2025-03-20T13:14:04.4916407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.00,A,,,V,,V,,V*66
2025-03-20T13:14:05.5012783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.00,A,,,V,,V,,V*66
2025-03-20T13:14:06.5009496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.00,A,,,V,,V,,V*66
2025-03-20T13:14:07.5015826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.00,A,,,V,,V,,V*61
2025-03-20T13:14:08.4912551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.00,A,,,V,,V,,V*66
2025-03-20T13:14:09.5019245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.01,A,,,V,,V,,V*67
2025-03-20T13:14:10.5015943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.02,A,,,V,,V,,V*64
2025-03-20T13:14:11.5022538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.03,A,,,V,,V,,V*65
2025-03-20T13:14:12.5019191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.04,A,,,V,,V,,V*62
2025-03-20T13:14:13.5015798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.04,A,,,V,,V,,V*62
2025-03-20T13:14:14.5022162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.04,A,,,V,,V,,V*63
2025-03-20T13:14:15.5018769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.03,A,,,V,,V,,V*64
2025-03-20T13:14:16.5025425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.03,A,,,V,,V,,V*64
2025-03-20T13:14:17.5022006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.03,A,,,V,,V,,V*64
2025-03-20T13:14:18.5018781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.03,A,,,V,,V,,V*64
2025-03-20T13:14:19.5025235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.03,A,,,V,,V,,V*64
2025-03-20T13:14:20.5021882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.03,A,,,V,,V,,V*64
2025-03-20T13:14:21.5028562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.03,A,,,V,,V,,V*64
2025-03-20T13:14:22.5025109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.03,A,,,V,,V,,V*64
2025-03-20T13:14:23.5022042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.03,A,,,V,,V,,V*64
2025-03-20T13:14:24.4928700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.02,A,,,V,,V,,V*65
2025-03-20T13:14:25.4925113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.02,A,,,V,,V,,V*65
2025-03-20T13:14:26.4931948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.02,A,,,V,,V,,V*64
2025-03-20T13:14:27.4928714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.02,A,,,V,,V,,V*64
2025-03-20T13:14:28.4925089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.02,A,,,V,,V,,V*64
2025-03-20T13:14:29.4931741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.02,A,,,V,,V,,V*63
2025-03-20T13:14:30.4928252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.02,A,,,V,,V,,V*63
2025-03-20T13:14:31.4934910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.02,A,,,V,,V,,V*63
2025-03-20T13:14:32.4931443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.02,A,,,V,,V,,V*62
2025-03-20T13:14:33.4928273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.02,A,,,V,,V,,V*62
2025-03-20T13:14:34.4934824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.02,A,,,V,,V,,V*62
2025-03-20T13:14:35.4931410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.02,A,,,V,,V,,V*62
2025-03-20T13:14:36.4937956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.02,A,,,V,,V,,V*62
2025-03-20T13:14:37.4934607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.02,A,,,V,,V,,V*62
2025-03-20T13:14:38.4941454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.01,A,,,V,,V,,V*61
2025-03-20T13:14:39.4937811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.01,A,,,V,,V,,V*61
2025-03-20T13:14:40.4934543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.01,A,,,V,,V,,V*61
2025-03-20T13:14:41.4941550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.01,A,,,V,,V,,V*61
2025-03-20T13:14:42.4937755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.01,A,,,V,,V,,V*61
2025-03-20T13:14:43.4944713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.01,A,,,V,,V,,V*61
2025-03-20T13:14:44.4941051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.01,A,,,V,,V,,V*61
2025-03-20T13:14:45.4937607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.01,A,,,V,,V,,V*61
2025-03-20T13:14:46.4944298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.01,A,,,V,,V,,V*61
2025-03-20T13:14:47.4841264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.00,A,,,V,,V,,V*60
2025-03-20T13:14:48.4848175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.00,A,,,V,,V,,V*60
2025-03-20T13:14:49.4844813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.00,A,,,V,,V,,V*60
2025-03-20T13:14:50.4841327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.00,A,,,V,,V,,V*60
2025-03-20T13:14:51.4847891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.00,A,,,V,,V,,V*60
2025-03-20T13:14:52.4844583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.00,A,,,V,,V,,V*60
2025-03-20T13:14:53.4850815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.00,A,,,V,,V,,V*60
2025-03-20T13:14:54.4946999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.00,A,,,V,,V,,V*61
2025-03-20T13:14:55.4943628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.00,A,,,V,,V,,V*61
2025-03-20T13:14:56.4950266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.00,A,,,V,,V,,V*61
2025-03-20T13:14:57.4946915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.00,A,,,V,,V,,V*61
2025-03-20T13:14:58.4953670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.00,A,,,V,,V,,V*61
2025-03-20T13:14:59.4950177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.01,A,,,V,,V,,V*60
2025-03-20T13:15:00.4956967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.01,A,,,V,,V,,V*60
2025-03-20T13:15:01.4953370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.01,A,,,V,,V,,V*60
2025-03-20T13:15:02.4949958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.02,A,,,V,,V,,V*63
2025-03-20T13:15:03.4956676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.02,A,,,V,,V,,V*63
2025-03-20T13:15:04.4953221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.02,A,,,V,,V,,V*63
2025-03-20T13:15:05.4959874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.02,A,,,V,,V,,V*63
2025-03-20T13:15:06.4956628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.02,A,,,V,,V,,V*63
2025-03-20T13:15:07.4953175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.02,A,,,V,,V,,V*63
2025-03-20T13:15:08.4959737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.02,A,,,V,,V,,V*63
2025-03-20T13:15:09.4956233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.01,A,,,V,,V,,V*60
2025-03-20T13:15:10.4963096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.01,A,,,V,,V,,V*60
2025-03-20T13:15:11.4959695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.01,A,,,V,,V,,V*60
2025-03-20T13:15:12.4956223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.01,A,,,V,,V,,V*60
2025-03-20T13:15:13.4962883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.01,A,,,V,,V,,V*60
2025-03-20T13:15:14.4959314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.01,A,,,V,,V,,V*67
2025-03-20T13:15:15.4966081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.01,A,,,V,,V,,V*67
2025-03-20T13:15:16.4962660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.01,A,,,V,,V,,V*67
2025-03-20T13:15:17.4959155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.01,A,,,V,,V,,V*67
2025-03-20T13:15:18.4896302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.01,A,,,V,,V,,V*67
2025-03-20T13:15:19.4962490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.01,A,,,V,,V,,V*67
2025-03-20T13:15:20.4869709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.01,A,,,V,,V,,V*67
2025-03-20T13:15:21.4866542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.01,A,,,V,,V,,V*66
2025-03-20T13:15:22.4863018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.02,A,,,V,,V,,V*65
2025-03-20T13:15:23.4869621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.02,A,,,V,,V,,V*65
2025-03-20T13:15:24.4866356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.02,A,,,V,,V,,V*65
2025-03-20T13:15:25.4872829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.01,A,,,V,,V,,V*66
2025-03-20T13:15:26.4869326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.01,A,,,V,,V,,V*66
2025-03-20T13:15:27.4866100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.01,A,,,V,,V,,V*67
2025-03-20T13:15:28.4872603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.01,A,,,V,,V,,V*67
2025-03-20T13:15:29.4869226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.01,A,,,V,,V,,V*67
2025-03-20T13:15:30.4875946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.01,A,,,V,,V,,V*67
2025-03-20T13:15:31.4872493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.01,A,,,V,,V,,V*67
2025-03-20T13:15:32.4879430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.01,A,,,V,,V,,V*67
2025-03-20T13:15:33.4875904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.02,A,,,V,,V,,V*64
2025-03-20T13:15:34.4872532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.02,A,,,V,,V,,V*65
2025-03-20T13:15:35.4879054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.02,A,,,V,,V,,V*65
2025-03-20T13:15:36.4875704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.02,A,,,V,,V,,V*65
2025-03-20T13:15:37.4882286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.02,A,,,V,,V,,V*65
2025-03-20T13:15:38.4879029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.01,A,,,V,,V,,V*66
2025-03-20T13:15:39.4875759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.01,A,,,V,,V,,V*65
2025-03-20T13:15:40.4882181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.01,A,,,V,,V,,V*66
2025-03-20T13:15:41.4878856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.00,A,,,V,,V,,V*67
2025-03-20T13:15:42.4885497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.00,A,,,V,,V,,V*67
2025-03-20T13:15:43.4882265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.00,A,,,V,,V,,V*66
2025-03-20T13:15:44.4878879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.01,A,,,V,,V,,V*67
2025-03-20T13:15:45.4885027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.01,A,,,V,,V,,V*67
2025-03-20T13:15:46.4881640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.01,A,,,V,,V,,V*67
2025-03-20T13:15:47.4888217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.01,A,,,V,,V,,V*66
2025-03-20T13:15:48.4912180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.01,A,,,V,,V,,V*66
2025-03-20T13:15:49.4881800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.01,A,,,V,,V,,V*66
2025-03-20T13:15:50.4888306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.01,A,,,V,,V,,V*66
2025-03-20T13:15:51.4884789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.00,A,,,V,,V,,V*64
2025-03-20T13:15:52.4891357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.00,A,,,V,,V,,V*64
2025-03-20T13:15:53.4888269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.00,A,,,V,,V,,V*64
2025-03-20T13:15:54.4894818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.00,A,,,V,,V,,V*64
2025-03-20T13:15:55.4891575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.00,A,,,V,,V,,V*64
2025-03-20T13:15:56.4888026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.00,A,,,V,,V,,V*64
2025-03-20T13:15:57.4894808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.00,A,,,V,,V,,V*64
2025-03-20T13:15:58.4891129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.01,A,,,V,,V,,V*65
2025-03-20T13:15:59.4897747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.01,A,,,V,,V,,V*64
2025-03-20T13:16:00.4894391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.01,A,,,V,,V,,V*64
2025-03-20T13:16:01.4891200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.01,A,,,V,,V,,V*64
2025-03-20T13:16:02.4897918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.01,A,,,V,,V,,V*64
2025-03-20T13:16:03.4894500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.01,A,,,V,,V,,V*64
2025-03-20T13:16:04.4900861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.01,A,,,V,,V,,V*64
2025-03-20T13:16:05.4897419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.01,A,,,V,,V,,V*64
2025-03-20T13:16:06.4894210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.01,A,,,V,,V,,V*64
2025-03-20T13:16:07.4801266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.00,A,,,V,,V,,V*65
2025-03-20T13:16:08.4897512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.00,A,,,V,,V,,V*65
2025-03-20T13:16:09.4804581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.00,A,,,V,,V,,V*65
2025-03-20T13:16:10.4801234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.00,A,,,V,,V,,V*65
2025-03-20T13:16:11.4897365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.01,A,,,V,,V,,V*65
2025-03-20T13:16:12.4903702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.01,A,,,V,,V,,V*65
2025-03-20T13:16:13.4900400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.01,A,,,V,,V,,V*64
2025-03-20T13:16:14.4907118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.01,A,,,V,,V,,V*64
2025-03-20T13:16:15.4903566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.01,A,,,V,,V,,V*64
2025-03-20T13:16:16.4910307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.02,A,,,V,,V,,V*67
2025-03-20T13:16:17.4807765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.02,A,,,V,,V,,V*66
2025-03-20T13:16:18.4903807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.02,A,,,V,,V,,V*66
2025-03-20T13:16:19.4811047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.02,A,,,V,,V,,V*66
2025-03-20T13:16:20.4790866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.02,A,,,V,,V,,V*66
2025-03-20T13:16:21.4726164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.01,A,,,V,,V,,V*65
2025-03-20T13:16:22.4668895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.01,A,,,V,,V,,V*66
2025-03-20T13:16:23.4665600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.01,A,,,V,,V,,V*66
2025-03-20T13:16:24.4672249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.01,A,,,V,,V,,V*66
2025-03-20T13:16:25.4668608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.01,A,,,V,,V,,V*66
2025-03-20T13:16:26.4675151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.00,A,,,V,,V,,V*67
2025-03-20T13:16:27.4671892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.00,A,,,V,,V,,V*67
2025-03-20T13:16:28.4668469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.00,A,,,V,,V,,V*67
2025-03-20T13:16:29.4675064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.00,A,,,V,,V,,V*64
2025-03-20T13:16:30.4671869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.00,A,,,V,,V,,V*64
2025-03-20T13:16:31.4678329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.00,A,,,V,,V,,V*64
2025-03-20T13:16:32.4674931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.01,A,,,V,,V,,V*65
2025-03-20T13:16:33.4671849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.01,A,,,V,,V,,V*65
2025-03-20T13:16:34.4678574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.02,A,,,V,,V,,V*66
2025-03-20T13:16:35.4676059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.02,A,,,V,,V,,V*66
2025-03-20T13:16:36.4674735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.02,A,,,V,,V,,V*66
2025-03-20T13:16:37.4681276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.02,A,,,V,,V,,V*66
2025-03-20T13:16:38.4675829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.02,A,,,V,,V,,V*66
2025-03-20T13:16:39.4680046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.02,A,,,V,,V,,V*66
2025-03-20T13:16:40.4679532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.02,A,,,V,,V,,V*66
2025-03-20T13:16:41.4686113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.02,A,,,V,,V,,V*66
2025-03-20T13:16:42.4779303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.03,A,,,V,,V,,V*64
2025-03-20T13:16:43.4686280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.03,A,,,V,,V,,V*64
2025-03-20T13:16:44.4682951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.02,A,,,V,,V,,V*65
2025-03-20T13:16:45.4679659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.02,A,,,V,,V,,V*66
2025-03-20T13:16:46.4686240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.02,A,,,V,,V,,V*66
2025-03-20T13:16:47.4683131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.02,A,,,V,,V,,V*66
2025-03-20T13:16:48.4684775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.02,A,,,V,,V,,V*66
2025-03-20T13:16:49.4683861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.02,A,,,V,,V,,V*66
2025-03-20T13:16:50.4690402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.02,A,,,V,,V,,V*66
2025-03-20T13:16:51.4687682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.02,A,,,V,,V,,V*66
2025-03-20T13:16:52.4692840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.02,A,,,V,,V,,V*66
2025-03-20T13:16:53.4689780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.02,A,,,V,,V,,V*66
2025-03-20T13:16:54.4687212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.02,A,,,V,,V,,V*66
2025-03-20T13:16:55.4693721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.02,A,,,V,,V,,V*67
2025-03-20T13:16:56.4690838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.02,A,,,V,,V,,V*67
2025-03-20T13:16:57.4696114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.02,A,,,V,,V,,V*67
2025-03-20T13:16:58.4688955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.02,A,,,V,,V,,V*67
2025-03-20T13:16:59.4700352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.01,A,,,V,,V,,V*64
2025-03-20T13:17:00.4697404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.02,A,,,V,,V,,V*67
2025-03-20T13:17:01.4693922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.02,A,,,V,,V,,V*67
2025-03-20T13:17:02.4696448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.02,A,,,V,,V,,V*67
2025-03-20T13:17:03.4701446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.02,A,,,V,,V,,V*67
2025-03-20T13:17:04.4701007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.02,A,,,V,,V,,V*66
2025-03-20T13:17:05.4702626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.02,A,,,V,,V,,V*66
2025-03-20T13:17:06.4699165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.02,A,,,V,,V,,V*66
2025-03-20T13:17:07.4696464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.03,A,,,V,,V,,V*64
2025-03-20T13:17:08.4736790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.03,A,,,V,,V,,V*64
2025-03-20T13:17:09.4703467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.04,A,,,V,,V,,V*63
2025-03-20T13:17:10.4702242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.04,A,,,V,,V,,V*60
2025-03-20T13:17:11.4697673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.04,A,,,V,,V,,V*60
2025-03-20T13:17:12.4704306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.04,A,,,V,,V,,V*60
2025-03-20T13:17:13.4702352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.05,A,,,V,,V,,V*61
2025-03-20T13:17:14.4706667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.05,A,,,V,,V,,V*61
2025-03-20T13:17:15.4702379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.06,A,,,V,,V,,V*62
2025-03-20T13:17:16.4704800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.07,A,,,V,,V,,V*63
2025-03-20T13:17:17.4711544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.07,A,,,V,,V,,V*63
2025-03-20T13:17:18.4711702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.08,A,,,V,,V,,V*6F
2025-03-20T13:17:19.4707050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.09,A,,,V,,V,,V*6E
2025-03-20T13:17:20.4712432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.09,A,,,V,,V,,V*6E
2025-03-20T13:17:21.4709089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.10,A,,,V,,V,,V*67
2025-03-20T13:17:22.4706287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.10,A,,,V,,V,,V*67
2025-03-20T13:17:23.4715652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.09,A,,,V,,V,,V*6F
2025-03-20T13:17:24.4710235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.09,A,,,V,,V,,V*6F
2025-03-20T13:17:25.4716801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.09,A,,,V,,V,,V*6F
2025-03-20T13:17:26.4714924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.09,A,,,V,,V,,V*6F
2025-03-20T13:17:27.4711593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.09,A,,,V,,V,,V*6F
2025-03-20T13:17:28.4618774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.10,A,,,V,,V,,V*66
2025-03-20T13:17:29.4617378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.10,A,,,V,,V,,V*66
2025-03-20T13:17:30.4612886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.11,A,,,V,,V,,V*67
2025-03-20T13:17:31.4618233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.11,A,,,V,,V,,V*67
2025-03-20T13:17:32.4613998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.11,A,,,V,,V,,V*67
2025-03-20T13:17:33.4615134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.12,A,,,V,,V,,V*64
2025-03-20T13:17:34.4614404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.12,A,,,V,,V,,V*64
2025-03-20T13:17:35.4616704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.13,A,,,V,,V,,V*66
2025-03-20T13:17:36.4624387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.13,A,,,V,,V,,V*66
2025-03-20T13:17:37.4621595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.13,A,,,V,,V,,V*66
2025-03-20T13:17:38.4622369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.13,A,,,V,,V,,V*66
2025-03-20T13:17:39.4618291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.13,A,,,V,,V,,V*66
2025-03-20T13:17:40.4623933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.13,A,,,V,,V,,V*66
2025-03-20T13:17:41.4621741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.13,A,,,V,,V,,V*66
2025-03-20T13:17:42.4626728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.14,A,,,V,,V,,V*61
2025-03-20T13:17:43.4626516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.14,A,,,V,,V,,V*61
2025-03-20T13:17:44.4623209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.14,A,,,V,,V,,V*62
2025-03-20T13:17:45.4629912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.14,A,,,V,,V,,V*62
2025-03-20T13:17:46.4626538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.14,A,,,V,,V,,V*62
2025-03-20T13:17:47.4623109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.14,A,,,V,,V,,V*62
2025-03-20T13:17:48.4633442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.14,A,,,V,,V,,V*62
2025-03-20T13:17:49.4628701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.14,A,,,V,,V,,V*62
2025-03-20T13:17:50.4626208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.14,A,,,V,,V,,V*62
2025-03-20T13:17:51.4634985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.14,A,,,V,,V,,V*63
2025-03-20T13:17:52.4631441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.14,A,,,V,,V,,V*63
2025-03-20T13:17:53.4629221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.13,A,,,V,,V,,V*64
2025-03-20T13:17:54.4635772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.13,A,,,V,,V,,V*64
2025-03-20T13:17:55.4635946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.12,A,,,V,,V,,V*65
2025-03-20T13:17:56.4637964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.11,A,,,V,,V,,V*66
2025-03-20T13:17:57.4630646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.11,A,,,V,,V,,V*67
2025-03-20T13:17:58.4636130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.10,A,,,V,,V,,V*66
2025-03-20T13:17:59.4635243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.09,A,,,V,,V,,V*6E
2025-03-20T13:18:00.4639641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.09,A,,,V,,V,,V*6E
2025-03-20T13:18:01.4663259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.09,A,,,V,,V,,V*6E
2025-03-20T13:18:02.4641041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.10,A,,,V,,V,,V*67
2025-03-20T13:18:03.4637622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.10,A,,,V,,V,,V*67
2025-03-20T13:18:04.4644138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.09,A,,,V,,V,,V*6F
2025-03-20T13:18:05.4641288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.10,A,,,V,,V,,V*67
2025-03-20T13:18:06.4637629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.10,A,,,V,,V,,V*67
2025-03-20T13:18:07.4643637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.11,A,,,V,,V,,V*66
2025-03-20T13:18:08.4642299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.11,A,,,V,,V,,V*66
2025-03-20T13:18:09.4644751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.11,A,,,V,,V,,V*66
2025-03-20T13:18:10.4641571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.10,A,,,V,,V,,V*60
2025-03-20T13:18:11.4648369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.10,A,,,V,,V,,V*60
2025-03-20T13:18:12.4643471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.10,A,,,V,,V,,V*60
2025-03-20T13:18:13.4650087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.09,A,,,V,,V,,V*68
2025-03-20T13:18:14.4646791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.09,A,,,V,,V,,V*6F
2025-03-20T13:18:15.4643820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.09,A,,,V,,V,,V*6F
2025-03-20T13:18:16.4651852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.08,A,,,V,,V,,V*6E
2025-03-20T13:18:17.4646794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.08,A,,,V,,V,,V*6E
2025-03-20T13:18:18.4646318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.08,A,,,V,,V,,V*6E
2025-03-20T13:18:19.4652975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.08,A,,,V,,V,,V*6E
2025-03-20T13:18:20.4649502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.08,A,,,V,,V,,V*6E
2025-03-20T13:18:21.4656059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.08,A,,,V,,V,,V*6E
2025-03-20T13:18:22.4652653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.08,A,,,V,,V,,V*6E
2025-03-20T13:18:23.4652137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.08,A,,,V,,V,,V*6E
2025-03-20T13:18:24.4654735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.08,A,,,V,,V,,V*69
2025-03-20T13:18:25.4654026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.08,A,,,V,,V,,V*69
2025-03-20T13:18:26.4659050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.08,A,,,V,,V,,V*69
2025-03-20T13:18:27.4654277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.08,A,,,V,,V,,V*69
2025-03-20T13:18:28.4559379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.08,A,,,V,,V,,V*68
2025-03-20T13:18:29.4555964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.08,A,,,V,,V,,V*68
2025-03-20T13:18:30.4554345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.07,A,,,V,,V,,V*67
2025-03-20T13:18:31.4559148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.07,A,,,V,,V,,V*67
2025-03-20T13:18:32.4560932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.06,A,,,V,,V,,V*66
2025-03-20T13:18:33.4557316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.06,A,,,V,,V,,V*65
2025-03-20T13:18:34.4564690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.05,A,,,V,,V,,V*66
2025-03-20T13:18:35.4563204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.05,A,,,V,,V,,V*66
2025-03-20T13:18:36.4566156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.05,A,,,V,,V,,V*66
2025-03-20T13:18:37.4563236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.05,A,,,V,,V,,V*66
2025-03-20T13:18:38.4566551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.04,A,,,V,,V,,V*67
2025-03-20T13:18:39.4568736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.04,A,,,V,,V,,V*67
2025-03-20T13:18:40.4567175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.05,A,,,V,,V,,V*66
2025-03-20T13:18:41.4562040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.05,A,,,V,,V,,V*66
2025-03-20T13:18:42.4567817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.05,A,,,V,,V,,V*66
2025-03-20T13:18:43.4570239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.04,A,,,V,,V,,V*67
2025-03-20T13:18:44.4566953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.05,A,,,V,,V,,V*66
2025-03-20T13:18:45.4573464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.05,A,,,V,,V,,V*66
2025-03-20T13:18:46.4570073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.05,A,,,V,,V,,V*66
2025-03-20T13:18:47.4567751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.05,A,,,V,,V,,V*66
2025-03-20T13:18:48.4467009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.05,A,,,V,,V,,V*4A
2025-03-20T13:18:49.4568090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.06,A,,,V,,V,,V*49
2025-03-20T13:18:50.4574771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.06,A,,,V,,V,,V*49
2025-03-20T13:18:51.4572663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.06,A,,,V,,V,,V*49
2025-03-20T13:18:52.4475417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.06,A,,,V,,V,,V*49
2025-03-20T13:18:53.4476796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.06,A,,,V,,V,,V*49
2025-03-20T13:18:54.4478490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.07,A,,,V,,V,,V*48
2025-03-20T13:18:55.4477795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.08,A,,,V,,V,,V*47
2025-03-20T13:18:56.4480272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.08,A,,,V,,V,,V*47
2025-03-20T13:18:57.4481709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.07,A,,,V,,V,,V*48
2025-03-20T13:18:58.4478426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.07,A,,,V,,V,,V*48
2025-03-20T13:18:59.4478606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.08,A,,,V,,V,,V*47
2025-03-20T13:19:00.4576799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.09,A,,,V,,V,,V*46
2025-03-20T13:19:01.4480340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.09,A,,,V,,V,,V*46
2025-03-20T13:19:02.4481371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.10,A,,,V,,V,,V*4E
2025-03-20T13:19:03.4486474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.10,A,,,V,,V,,V*4E
2025-03-20T13:19:04.4479238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.10,A,,,V,,V,,V*4E
2025-03-20T13:19:05.4487472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.10,A,,,V,,V,,V*4E
2025-03-20T13:19:06.4486985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.09,A,,,V,,V,,V*46
2025-03-20T13:19:07.4483387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.09,A,,,V,,V,,V*46
2025-03-20T13:19:08.4480161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.08,A,,,V,,V,,V*47
2025-03-20T13:19:09.4485131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.07,A,,,V,,V,,V*48
2025-03-20T13:19:10.4491036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.06,A,,,V,,V,,V*49
2025-03-20T13:19:11.4490306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.06,A,,,V,,V,,V*49
2025-03-20T13:19:12.4488112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.05,A,,,V,,V,,V*4A
2025-03-20T13:19:13.4484623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.05,A,,,V,,V,,V*4A
2025-03-20T13:19:14.4485720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.05,A,,,V,,V,,V*4A
2025-03-20T13:19:15.4491367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.05,A,,,V,,V,,V*4A
2025-03-20T13:19:16.4490006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.05,A,,,V,,V,,V*4A
2025-03-20T13:19:17.4596152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.06,A,,,V,,V,,V*65
2025-03-20T13:19:18.4589854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.06,A,,,V,,V,,V*65
2025-03-20T13:19:19.4588577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.06,A,,,V,,V,,V*65
2025-03-20T13:19:20.4491590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.05,A,,,V,,V,,V*4A
2025-03-20T13:19:21.4493471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.05,A,,,V,,V,,V*4A
2025-03-20T13:19:22.4495756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.05,A,,,V,,V,,V*4A
2025-03-20T13:19:23.4496779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.04,A,,,V,,V,,V*4B
2025-03-20T13:19:24.4495355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.04,A,,,V,,V,,V*67
2025-03-20T13:19:25.4500959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.04,A,,,V,,V,,V*67
2025-03-20T13:19:26.4497531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.04,A,,,V,,V,,V*67
2025-03-20T13:19:27.4495267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.04,A,,,V,,V,,V*67
2025-03-20T13:19:28.4503885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.05,A,,,V,,V,,V*65
2025-03-20T13:19:29.4498685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.04,A,,,V,,V,,V*64
2025-03-20T13:19:30.4500703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.04,A,,,V,,V,,V*64
2025-03-20T13:19:31.4499168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.04,A,,,V,,V,,V*64
2025-03-20T13:19:32.4604775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.04,A,,,V,,V,,V*65
2025-03-20T13:19:33.4599808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.03,A,,,V,,V,,V*62
2025-03-20T13:19:34.4604921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.03,A,,,V,,V,,V*62
2025-03-20T13:19:35.4508038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.02,A,,,V,,V,,V*63
2025-03-20T13:19:36.4502814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.01,A,,,V,,V,,V*60
2025-03-20T13:19:37.4508231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.00,A,,,V,,V,,V*61
2025-03-20T13:19:38.4504915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.00,A,,,V,,V,,V*61
2025-03-20T13:19:39.4501855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.01,A,,,V,,V,,V*4D
2025-03-20T13:19:40.4508562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.01,A,,,V,,V,,V*4D
2025-03-20T13:19:41.4505256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.02,A,,,V,,V,,V*4E
2025-03-20T13:19:42.4511703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.03,A,,,V,,V,,V*48
2025-03-20T13:19:43.4508312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.04,A,,,V,,V,,V*4F
2025-03-20T13:19:44.4514923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.04,A,,,V,,V,,V*4F
2025-03-20T13:19:45.4511628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.04,A,,,V,,V,,V*4F
2025-03-20T13:19:46.4508343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.05,A,,,V,,V,,V*4E
2025-03-20T13:19:47.4511754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.04,A,,,V,,V,,V*4F
2025-03-20T13:19:48.4513436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.04,A,,,V,,V,,V*4F
2025-03-20T13:19:49.4508992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.04,A,,,V,,V,,V*4F
2025-03-20T13:19:50.4510533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.04,A,,,V,,V,,V*4F
2025-03-20T13:19:51.4517198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.04,A,,,V,,V,,V*4F
2025-03-20T13:19:52.4511689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.04,A,,,V,,V,,V*48
2025-03-20T13:19:53.4520194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.04,A,,,V,,V,,V*48
2025-03-20T13:19:54.4519655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.05,A,,,V,,V,,V*49
2025-03-20T13:19:55.4517814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.05,A,,,V,,V,,V*49
2025-03-20T13:19:56.4522901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.05,A,,,V,,V,,V*49
2025-03-20T13:19:57.4518308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.04,A,,,V,,V,,V*48
2025-03-20T13:19:58.4516839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.05,A,,,V,,V,,V*49
2025-03-20T13:19:59.4522191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.05,A,,,V,,V,,V*4E
2025-03-20T13:20:00.4517292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.05,A,,,V,,V,,V*4E
2025-03-20T13:20:01.4537530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.05,A,,,V,,V,,V*4E
2025-03-20T13:20:02.4522667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.05,A,,,V,,V,,V*4E
2025-03-20T13:20:03.4523913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.05,A,,,V,,V,,V*4E
2025-03-20T13:20:04.4519513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.05,A,,,V,,V,,V*4E
2025-03-20T13:20:05.4526280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.05,A,,,V,,V,,V*4E
2025-03-20T13:20:06.4523458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.05,A,,,V,,V,,V*49
2025-03-20T13:20:07.4529955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.05,A,,,V,,V,,V*49
2025-03-20T13:20:08.4523456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.05,A,,,V,,V,,V*49
2025-03-20T13:20:09.4529982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.05,A,,,V,,V,,V*4E
2025-03-20T13:20:10.4527667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.05,A,,,V,,V,,V*4E
2025-03-20T13:20:11.4532945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.05,A,,,V,,V,,V*4E
2025-03-20T13:20:12.4529646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.05,A,,,V,,V,,V*4E
2025-03-20T13:20:13.4527113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.05,A,,,V,,V,,V*4F
2025-03-20T13:20:14.4535381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.05,A,,,V,,V,,V*4E
2025-03-20T13:20:15.4528332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.06,A,,,V,,V,,V*4D
2025-03-20T13:20:16.4536381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.07,A,,,V,,V,,V*4D
2025-03-20T13:20:17.4531347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.08,A,,,V,,V,,V*42
2025-03-20T13:20:18.4530145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.08,A,,,V,,V,,V*42
2025-03-20T13:20:19.4538771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.08,A,,,V,,V,,V*42
2025-03-20T13:20:20.4537966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.08,A,,,V,,V,,V*42
2025-03-20T13:20:21.4537132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.08,A,,,V,,V,,V*42
2025-03-20T13:20:22.4541881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.08,A,,,V,,V,,V*42
2025-03-20T13:20:23.4538173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.07,A,,,V,,V,,V*4C
2025-03-20T13:20:24.4535654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.07,A,,,V,,V,,V*4C
2025-03-20T13:20:25.4540537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.06,A,,,V,,V,,V*4D
2025-03-20T13:20:26.4536234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.05,A,,,V,,V,,V*49
2025-03-20T13:20:27.4541440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.05,A,,,V,,V,,V*49
2025-03-20T13:20:28.4541102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.05,A,,,V,,V,,V*49
2025-03-20T13:20:29.4537643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.04,A,,,V,,V,,V*48
2025-03-20T13:20:30.4546050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.04,A,,,V,,V,,V*48
2025-03-20T13:20:31.4542712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.05,A,,,V,,V,,V*4E
2025-03-20T13:20:32.4539530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.05,A,,,V,,V,,V*4E
2025-03-20T13:20:33.4546820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.05,A,,,V,,V,,V*4E
2025-03-20T13:20:34.4549308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.05,A,,,V,,V,,V*4E
2025-03-20T13:20:35.4543779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.06,A,,,V,,V,,V*4C
2025-03-20T13:20:36.4543730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.06,A,,,V,,V,,V*4C
2025-03-20T13:20:37.4551559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.06,A,,,V,,V,,V*4C
2025-03-20T13:20:38.4479399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.06,A,,,V,,V,,V*4C
2025-03-20T13:20:39.4315080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.06,A,,,V,,V,,V*4C
2025-03-20T13:20:40.4309695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.06,A,,,V,,V,,V*4F
2025-03-20T13:20:41.4311316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.06,A,,,V,,V,,V*4F
2025-03-20T13:20:42.4306480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.06,A,,,V,,V,,V*4F
2025-03-20T13:20:43.4313143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.06,A,,,V,,V,,V*4F
2025-03-20T13:20:44.4309787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.05,A,,,V,,V,,V*4C
2025-03-20T13:20:45.4306512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.05,A,,,V,,V,,V*4C
2025-03-20T13:20:46.4313029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.05,A,,,V,,V,,V*4C
2025-03-20T13:20:47.4309968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.05,A,,,V,,V,,V*4C
2025-03-20T13:20:48.4315978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.05,A,,,V,,V,,V*4C
2025-03-20T13:20:49.4310895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.04,A,,,V,,V,,V*4D
2025-03-20T13:20:50.4316603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.04,A,,,V,,V,,V*4D
2025-03-20T13:20:51.4311498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.04,A,,,V,,V,,V*4D
2025-03-20T13:20:52.4320518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.03,A,,,V,,V,,V*4A
2025-03-20T13:20:53.4322221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.03,A,,,V,,V,,V*4A
2025-03-20T13:20:54.4318917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.03,A,,,V,,V,,V*4A
2025-03-20T13:20:55.4316687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.03,A,,,V,,V,,V*4A
2025-03-20T13:20:56.4321281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.03,A,,,V,,V,,V*4A
2025-03-20T13:20:57.4323692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.02,A,,,V,,V,,V*4B
2025-03-20T13:20:58.4320601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.01,A,,,V,,V,,V*48
2025-03-20T13:20:59.4318171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.01,A,,,V,,V,,V*48
2025-03-20T13:21:00.4225135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.00,A,,,V,,V,,V*64
2025-03-20T13:21:01.4318822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.00,A,,,V,,V,,V*67
2025-03-20T13:21:02.4221655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.00,A,,,V,,V,,V*67
2025-03-20T13:21:03.4328939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.00,A,,,V,,V,,V*67
2025-03-20T13:21:04.4220970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.00,A,,,V,,V,,V*67
2025-03-20T13:21:05.4223029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.00,A,,,V,,V,,V*67
2025-03-20T13:21:06.4222021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.00,A,,,V,,V,,V*67
2025-03-20T13:21:07.4227599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.00,A,,,V,,V,,V*67
2025-03-20T13:21:08.4232566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.00,A,,,V,,V,,V*67
2025-03-20T13:21:09.4231401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.00,A,,,V,,V,,V*67
2025-03-20T13:21:10.4226256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.00,A,,,V,,V,,V*67
2025-03-20T13:21:11.4233108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.00,A,,,V,,V,,V*67
2025-03-20T13:21:12.4234281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.00,A,,,V,,V,,V*67
2025-03-20T13:21:13.4232928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.00,A,,,V,,V,,V*67
2025-03-20T13:21:14.4229629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.00,A,,,V,,V,,V*67
2025-03-20T13:21:15.4230159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.00,A,,,V,,V,,V*67
2025-03-20T13:21:16.4338087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.01,A,,,V,,V,,V*66
2025-03-20T13:21:17.4233552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.01,A,,,V,,V,,V*66
2025-03-20T13:21:18.4229694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.01,A,,,V,,V,,V*66
2025-03-20T13:21:19.4237772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.01,A,,,V,,V,,V*66
2025-03-20T13:21:20.4233371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.01,A,,,V,,V,,V*67
2025-03-20T13:21:21.4234892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.01,A,,,V,,V,,V*67
2025-03-20T13:21:22.4237769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.01,A,,,V,,V,,V*67
2025-03-20T13:21:23.4236737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.02,A,,,V,,V,,V*64
2025-03-20T13:21:24.4243232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.01,A,,,V,,V,,V*67
2025-03-20T13:21:25.4280755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.01,A,,,V,,V,,V*67
2025-03-20T13:21:26.4237361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.01,A,,,V,,V,,V*67
2025-03-20T13:21:27.4243768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.02,A,,,V,,V,,V*64
2025-03-20T13:21:28.4246029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.02,A,,,V,,V,,V*64
2025-03-20T13:21:29.4238012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.02,A,,,V,,V,,V*64
2025-03-20T13:21:30.4239985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.02,A,,,V,,V,,V*65
2025-03-20T13:21:31.4245845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.02,A,,,V,,V,,V*65
2025-03-20T13:21:32.4242110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.02,A,,,V,,V,,V*65
2025-03-20T13:21:33.4248968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.02,A,,,V,,V,,V*65
2025-03-20T13:21:34.4343959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.03,A,,,V,,V,,V*64
2025-03-20T13:21:35.4342846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.03,A,,,V,,V,,V*64
2025-03-20T13:21:36.4349580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.03,A,,,V,,V,,V*64
2025-03-20T13:21:37.4343982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.03,A,,,V,,V,,V*64
2025-03-20T13:21:38.4349464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.03,A,,,V,,V,,V*64
2025-03-20T13:21:39.4251814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.03,A,,,V,,V,,V*64
2025-03-20T13:21:40.4253149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.03,A,,,V,,V,,V*67
2025-03-20T13:21:41.4255457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.03,A,,,V,,V,,V*67
2025-03-20T13:21:42.4254413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.03,A,,,V,,V,,V*67
2025-03-20T13:21:43.4251126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.03,A,,,V,,V,,V*64
2025-03-20T13:21:44.4257834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.02,A,,,V,,V,,V*66
2025-03-20T13:21:45.4254478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.02,A,,,V,,V,,V*65
2025-03-20T13:21:46.4250729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.02,A,,,V,,V,,V*65
2025-03-20T13:21:47.4270595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.01,A,,,V,,V,,V*66
2025-03-20T13:21:48.4252451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.02,A,,,V,,V,,V*65
2025-03-20T13:21:49.4254847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.02,A,,,V,,V,,V*65
2025-03-20T13:21:50.4261587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.02,A,,,V,,V,,V*65
2025-03-20T13:21:51.4258069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.02,A,,,V,,V,,V*65
2025-03-20T13:21:52.4254632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.02,A,,,V,,V,,V*64
2025-03-20T13:21:53.4256628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.02,A,,,V,,V,,V*64
2025-03-20T13:21:54.4264639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.02,A,,,V,,V,,V*64
2025-03-20T13:21:55.4289880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.02,A,,,V,,V,,V*63
2025-03-20T13:21:56.4258873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.01,A,,,V,,V,,V*60
2025-03-20T13:21:57.4264439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.01,A,,,V,,V,,V*60
2025-03-20T13:21:58.4261003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.01,A,,,V,,V,,V*60
2025-03-20T13:21:59.4261685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.01,A,,,V,,V,,V*60
2025-03-20T13:22:00.4267232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.01,A,,,V,,V,,V*60
2025-03-20T13:22:01.4265774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.01,A,,,V,,V,,V*60
2025-03-20T13:22:02.4160996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.01,A,,,V,,V,,V*61
2025-03-20T13:22:03.4169300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.01,A,,,V,,V,,V*61
2025-03-20T13:22:04.4171624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.01,A,,,V,,V,,V*61
2025-03-20T13:22:05.4270148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.01,A,,,V,,V,,V*60
2025-03-20T13:22:06.4272258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.01,A,,,V,,V,,V*60
2025-03-20T13:22:07.4269061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.01,A,,,V,,V,,V*60
2025-03-20T13:22:08.4266656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.01,A,,,V,,V,,V*60
2025-03-20T13:22:09.4273374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.01,A,,,V,,V,,V*60
2025-03-20T13:22:10.4270168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.01,A,,,V,,V,,V*60
2025-03-20T13:22:11.4276863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.01,A,,,V,,V,,V*60
2025-03-20T13:22:12.4273653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.01,A,,,V,,V,,V*67
2025-03-20T13:22:13.4276317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.01,A,,,V,,V,,V*67
2025-03-20T13:22:14.4272711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.01,A,,,V,,V,,V*67
2025-03-20T13:22:15.4273496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.01,A,,,V,,V,,V*67
2025-03-20T13:22:16.4289138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.01,A,,,V,,V,,V*67
2025-03-20T13:22:17.4179672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.01,A,,,V,,V,,V*67
2025-03-20T13:22:18.4176207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.01,A,,,V,,V,,V*67
2025-03-20T13:22:19.4178539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.01,A,,,V,,V,,V*67
2025-03-20T13:22:20.4174092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.01,A,,,V,,V,,V*67
2025-03-20T13:22:21.4178911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.01,A,,,V,,V,,V*67
2025-03-20T13:22:22.4178106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.01,A,,,V,,V,,V*67
2025-03-20T13:22:23.4180542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.01,A,,,V,,V,,V*67
2025-03-20T13:22:24.4178298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.01,A,,,V,,V,,V*67
2025-03-20T13:22:25.4183477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.01,A,,,V,,V,,V*67
2025-03-20T13:22:26.4182570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.01,A,,,V,,V,,V*67
2025-03-20T13:22:27.4178797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.01,A,,,V,,V,,V*67
2025-03-20T13:22:28.4180503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.01,A,,,V,,V,,V*67
2025-03-20T13:22:29.4188674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.01,A,,,V,,V,,V*67
2025-03-20T13:22:30.4186828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.01,A,,,V,,V,,V*67
2025-03-20T13:22:31.4190043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.01,A,,,V,,V,,V*60
2025-03-20T13:22:32.4191098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.02,A,,,V,,V,,V*63
2025-03-20T13:22:33.4183467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.02,A,,,V,,V,,V*63
2025-03-20T13:22:34.4188218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.02,A,,,V,,V,,V*63
2025-03-20T13:22:35.4187499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.02,A,,,V,,V,,V*64
2025-03-20T13:22:36.4194074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.02,A,,,V,,V,,V*64
2025-03-20T13:22:37.4190731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.02,A,,,V,,V,,V*64
2025-03-20T13:22:38.4186582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.02,A,,,V,,V,,V*64
2025-03-20T13:22:39.4193121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.02,A,,,V,,V,,V*64
2025-03-20T13:22:40.4190484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.02,A,,,V,,V,,V*64
2025-03-20T13:22:41.4189572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.02,A,,,V,,V,,V*64
2025-03-20T13:22:42.4194795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.02,A,,,V,,V,,V*64
2025-03-20T13:22:43.4191429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.02,A,,,V,,V,,V*64
2025-03-20T13:22:44.4197986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.02,A,,,V,,V,,V*64
2025-03-20T13:22:45.4194874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.03,A,,,V,,V,,V*65
2025-03-20T13:22:46.4195988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.03,A,,,V,,V,,V*65
2025-03-20T13:22:47.4197590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.03,A,,,V,,V,,V*65
2025-03-20T13:22:48.4193185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.03,A,,,V,,V,,V*65
2025-03-20T13:22:49.4199705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.03,A,,,V,,V,,V*65
2025-03-20T13:22:50.4204047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.03,A,,,V,,V,,V*65
2025-03-20T13:22:51.4199697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.03,A,,,V,,V,,V*65
2025-03-20T13:22:52.4197595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.03,A,,,V,,V,,V*62
2025-03-20T13:22:53.4200136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.03,A,,,V,,V,,V*62
2025-03-20T13:22:54.4198267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.03,A,,,V,,V,,V*62
2025-03-20T13:22:55.4204798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.03,A,,,V,,V,,V*65
2025-03-20T13:22:56.4206213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.03,A,,,V,,V,,V*65
2025-03-20T13:22:57.4208252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.03,A,,,V,,V,,V*65
2025-03-20T13:22:58.4206380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.03,A,,,V,,V,,V*65
2025-03-20T13:22:59.4206151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.03,A,,,V,,V,,V*65
2025-03-20T13:23:00.4207438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.02,A,,,V,,V,,V*64
2025-03-20T13:23:01.4203452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.02,A,,,V,,V,,V*64
2025-03-20T13:23:02.4207378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.02,A,,,V,,V,,V*64
2025-03-20T13:23:03.4204388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.02,A,,,V,,V,,V*64
2025-03-20T13:23:04.4209151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.02,A,,,V,,V,,V*64
2025-03-20T13:23:05.4205777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.02,A,,,V,,V,,V*64
2025-03-20T13:23:06.4215337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.02,A,,,V,,V,,V*64
2025-03-20T13:23:07.4214585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.03,A,,,V,,V,,V*62
2025-03-20T13:23:08.4213161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.03,A,,,V,,V,,V*62
2025-03-20T13:23:09.4209892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.04,A,,,V,,V,,V*65
2025-03-20T13:23:10.4217731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.05,A,,,V,,V,,V*63
2025-03-20T13:23:11.4214517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.05,A,,,V,,V,,V*63
2025-03-20T13:23:12.4215320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.05,A,,,V,,V,,V*63
2025-03-20T13:23:13.4212013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.05,A,,,V,,V,,V*63
2025-03-20T13:23:14.4218923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.05,A,,,V,,V,,V*63
2025-03-20T13:23:15.4217049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.05,A,,,V,,V,,V*63
2025-03-20T13:23:16.4222171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.04,A,,,V,,V,,V*62
2025-03-20T13:23:17.4219074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.04,A,,,V,,V,,V*62
2025-03-20T13:23:18.4215809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.04,A,,,V,,V,,V*62
2025-03-20T13:23:19.4218282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.04,A,,,V,,V,,V*62
2025-03-20T13:23:20.4223922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.04,A,,,V,,V,,V*62
2025-03-20T13:23:21.4222903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.04,A,,,V,,V,,V*62
2025-03-20T13:23:22.4219534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.05,A,,,V,,V,,V*63
2025-03-20T13:23:23.4226139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.05,A,,,V,,V,,V*63
2025-03-20T13:23:24.4218679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.05,A,,,V,,V,,V*63
2025-03-20T13:23:25.4223806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.05,A,,,V,,V,,V*63
2025-03-20T13:23:26.4220307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.05,A,,,V,,V,,V*63
2025-03-20T13:23:27.4229611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.06,A,,,V,,V,,V*60
2025-03-20T13:23:28.4223544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.07,A,,,V,,V,,V*61
2025-03-20T13:23:29.4228179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.08,A,,,V,,V,,V*6E
2025-03-20T13:23:30.4229994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.08,A,,,V,,V,,V*69
2025-03-20T13:23:31.4228744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.09,A,,,V,,V,,V*68
2025-03-20T13:23:32.4231419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.09,A,,,V,,V,,V*68
2025-03-20T13:23:33.4230293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.10,A,,,V,,V,,V*60
2025-03-20T13:23:34.4225689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.10,A,,,V,,V,,V*60
2025-03-20T13:23:35.4232342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.09,A,,,V,,V,,V*68
2025-03-20T13:23:36.4230086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.09,A,,,V,,V,,V*68
2025-03-20T13:23:37.4236547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.09,A,,,V,,V,,V*68
2025-03-20T13:23:38.4233133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.09,A,,,V,,V,,V*68
2025-03-20T13:23:39.4234908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.09,A,,,V,,V,,V*68
2025-03-20T13:23:40.4236805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.08,A,,,V,,V,,V*69
2025-03-20T13:23:41.4239420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.08,A,,,V,,V,,V*6E
2025-03-20T13:23:42.4231509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.07,A,,,V,,V,,V*61
2025-03-20T13:23:43.4140743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.07,A,,,V,,V,,V*66
2025-03-20T13:23:44.4236950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.07,A,,,V,,V,,V*66
2025-03-20T13:23:45.4233522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.07,A,,,V,,V,,V*66
2025-03-20T13:23:46.4140838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.06,A,,,V,,V,,V*67
2025-03-20T13:23:47.4138864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.06,A,,,V,,V,,V*60
2025-03-20T13:23:48.4140357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.07,A,,,V,,V,,V*61
2025-03-20T13:23:49.4143010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.08,A,,,V,,V,,V*6E
2025-03-20T13:23:50.4145096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.08,A,,,V,,V,,V*6E
2025-03-20T13:23:51.4146604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.08,A,,,V,,V,,V*6E
2025-03-20T13:23:52.4145552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.07,A,,,V,,V,,V*61
2025-03-20T13:23:53.4147429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.07,A,,,V,,V,,V*61
2025-03-20T13:23:54.4145696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.07,A,,,V,,V,,V*61
2025-03-20T13:23:55.4144009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.07,A,,,V,,V,,V*61
2025-03-20T13:23:56.4150083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.06,A,,,V,,V,,V*60
2025-03-20T13:23:57.4148275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.06,A,,,V,,V,,V*60
2025-03-20T13:23:58.4144205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.05,A,,,V,,V,,V*63
2025-03-20T13:23:59.4150641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.05,A,,,V,,V,,V*63
2025-03-20T13:24:00.4150654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.04,A,,,V,,V,,V*62
2025-03-20T13:24:01.4150328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.04,A,,,V,,V,,V*62
2025-03-20T13:24:02.4148429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.04,A,,,V,,V,,V*62
2025-03-20T13:24:03.4155008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.04,A,,,V,,V,,V*63
2025-03-20T13:24:04.4151477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.03,A,,,V,,V,,V*64
2025-03-20T13:24:05.4150883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.03,A,,,V,,V,,V*64
2025-03-20T13:24:06.4152830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.03,A,,,V,,V,,V*64
2025-03-20T13:24:07.4154588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.03,A,,,V,,V,,V*64
2025-03-20T13:24:08.4150361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.03,A,,,V,,V,,V*67
2025-03-20T13:24:09.4156309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.03,A,,,V,,V,,V*67
2025-03-20T13:24:10.4157629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.03,A,,,V,,V,,V*67
2025-03-20T13:24:11.4156241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.03,A,,,V,,V,,V*67
2025-03-20T13:24:12.4159199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.02,A,,,V,,V,,V*66
2025-03-20T13:24:13.4164144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.02,A,,,V,,V,,V*66
2025-03-20T13:24:14.4156498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.02,A,,,V,,V,,V*66
2025-03-20T13:24:15.4063148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.02,A,,,V,,V,,V*66
2025-03-20T13:24:16.4063131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.02,A,,,V,,V,,V*66
2025-03-20T13:24:17.4061866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.02,A,,,V,,V,,V*66
2025-03-20T13:24:18.4163610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.03,A,,,V,,V,,V*67
2025-03-20T13:24:19.4162193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.03,A,,,V,,V,,V*66
2025-03-20T13:24:20.4158887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.02,A,,,V,,V,,V*67
2025-03-20T13:24:21.4162932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.02,A,,,V,,V,,V*67
2025-03-20T13:24:22.4161358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.02,A,,,V,,V,,V*67
2025-03-20T13:24:23.4064155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.02,A,,,V,,V,,V*67
2025-03-20T13:24:24.4168831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.03,A,,,V,,V,,V*66
2025-03-20T13:24:25.4168527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.03,A,,,V,,V,,V*66
2025-03-20T13:24:26.4165142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.03,A,,,V,,V,,V*66
2025-03-20T13:24:27.4171624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.03,A,,,V,,V,,V*66
2025-03-20T13:24:28.4168370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.03,A,,,V,,V,,V*66
2025-03-20T13:24:29.4165822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.03,A,,,V,,V,,V*66
2025-03-20T13:24:30.4172598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.03,A,,,V,,V,,V*66
2025-03-20T13:24:31.4170368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.03,A,,,V,,V,,V*66
2025-03-20T13:24:32.4175054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.03,A,,,V,,V,,V*66
2025-03-20T13:24:33.4171449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.03,A,,,V,,V,,V*66
2025-03-20T13:24:34.4172963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.03,A,,,V,,V,,V*66
2025-03-20T13:24:35.4071107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.02,A,,,V,,V,,V*67
2025-03-20T13:24:36.4077965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.02,A,,,V,,V,,V*67
2025-03-20T13:24:37.4078791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.02,A,,,V,,V,,V*67
2025-03-20T13:24:38.4070761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.02,A,,,V,,V,,V*67
2025-03-20T13:24:39.4076377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.02,A,,,V,,V,,V*67
2025-03-20T13:24:40.4078517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.02,A,,,V,,V,,V*67
2025-03-20T13:24:41.4079763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.02,A,,,V,,V,,V*67
2025-03-20T13:24:42.4178309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.03,A,,,V,,V,,V*66
2025-03-20T13:24:43.4075176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.04,A,,,V,,V,,V*61
2025-03-20T13:24:44.4081875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.04,A,,,V,,V,,V*61
2025-03-20T13:24:45.4078355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.05,A,,,V,,V,,V*60
2025-03-20T13:24:46.4079725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.05,A,,,V,,V,,V*60
2025-03-20T13:24:47.4079182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.05,A,,,V,,V,,V*60
2025-03-20T13:24:48.4077386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.05,A,,,V,,V,,V*60
2025-03-20T13:24:49.4079872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.05,A,,,V,,V,,V*60
2025-03-20T13:24:50.4087935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.06,A,,,V,,V,,V*63
2025-03-20T13:24:51.4084305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.06,A,,,V,,V,,V*63
2025-03-20T13:24:52.4082497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.06,A,,,V,,V,,V*63
2025-03-20T13:24:53.4081433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.06,A,,,V,,V,,V*63
2025-03-20T13:24:54.4082707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.06,A,,,V,,V,,V*63
2025-03-20T13:24:55.4037859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.06,A,,,V,,V,,V*63
2025-03-20T13:24:56.3974454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.06,A,,,V,,V,,V*63
2025-03-20T13:24:57.3944721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.06,A,,,V,,V,,V*63
2025-03-20T13:24:58.3942768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.06,A,,,V,,V,,V*63
2025-03-20T13:24:59.3944261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.06,A,,,V,,V,,V*63
2025-03-20T13:25:00.3952665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.06,A,,,V,,V,,V*63
2025-03-20T13:25:01.3948067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.07,A,,,V,,V,,V*62
2025-03-20T13:25:02.3947232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.07,A,,,V,,V,,V*62
2025-03-20T13:25:03.3955316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.08,A,,,V,,V,,V*6D
2025-03-20T13:25:04.3948289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.08,A,,,V,,V,,V*6C
2025-03-20T13:25:05.3953300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.08,A,,,V,,V,,V*6C
2025-03-20T13:25:06.3949708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.08,A,,,V,,V,,V*6C
2025-03-20T13:25:07.3957316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.08,A,,,V,,V,,V*6C
2025-03-20T13:25:08.3959277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.09,A,,,V,,V,,V*6D
2025-03-20T13:25:09.3951393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.09,A,,,V,,V,,V*6D
2025-03-20T13:25:10.3959376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.09,A,,,V,,V,,V*6D
2025-03-20T13:25:11.3956098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.09,A,,,V,,V,,V*6E
2025-03-20T13:25:12.3952775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.09,A,,,V,,V,,V*6E
2025-03-20T13:25:13.3955454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.09,A,,,V,,V,,V*6E
2025-03-20T13:25:14.3957902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.08,A,,,V,,V,,V*6F
2025-03-20T13:25:15.3956909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.08,A,,,V,,V,,V*6F
2025-03-20T13:25:16.3958512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.08,A,,,V,,V,,V*6F
2025-03-20T13:25:17.3956808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.07,A,,,V,,V,,V*61
2025-03-20T13:25:18.3965998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.07,A,,,V,,V,,V*61
2025-03-20T13:25:19.3958191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.07,A,,,V,,V,,V*61
2025-03-20T13:25:20.3967198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.07,A,,,V,,V,,V*66
2025-03-20T13:25:21.3965728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.07,A,,,V,,V,,V*66
2025-03-20T13:25:22.3962367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.07,A,,,V,,V,,V*66
2025-03-20T13:25:23.3869815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.07,A,,,V,,V,,V*67
2025-03-20T13:25:24.3866496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.07,A,,,V,,V,,V*67
2025-03-20T13:25:25.3867081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.07,A,,,V,,V,,V*67
2025-03-20T13:25:26.3862181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.06,A,,,V,,V,,V*66
2025-03-20T13:25:27.3870656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.06,A,,,V,,V,,V*66
2025-03-20T13:25:28.3871173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.06,A,,,V,,V,,V*66
2025-03-20T13:25:29.3868530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.05,A,,,V,,V,,V*66
2025-03-20T13:25:30.3866803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.05,A,,,V,,V,,V*66
2025-03-20T13:25:31.3875415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.05,A,,,V,,V,,V*66
2025-03-20T13:25:32.3867955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.05,A,,,V,,V,,V*66
2025-03-20T13:25:33.3872773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.05,A,,,V,,V,,V*66
2025-03-20T13:25:34.3871980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.04,A,,,V,,V,,V*67
2025-03-20T13:25:35.3873358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.04,A,,,V,,V,,V*67
2025-03-20T13:25:36.3878743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.05,A,,,V,,V,,V*66
2025-03-20T13:25:37.3878129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.05,A,,,V,,V,,V*66
2025-03-20T13:25:38.3874404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.05,A,,,V,,V,,V*66
2025-03-20T13:25:39.3881024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.06,A,,,V,,V,,V*65
2025-03-20T13:25:40.3876435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.07,A,,,V,,V,,V*64
2025-03-20T13:25:41.3878684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.07,A,,,V,,V,,V*64
2025-03-20T13:25:42.3875161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.08,A,,,V,,V,,V*6B
2025-03-20T13:25:43.3881620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.09,A,,,V,,V,,V*6A
2025-03-20T13:25:44.3878245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.09,A,,,V,,V,,V*6A
2025-03-20T13:25:45.3885001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.10,A,,,V,,V,,V*62
2025-03-20T13:25:46.3882067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.10,A,,,V,,V,,V*62
2025-03-20T13:25:47.3878614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.10,A,,,V,,V,,V*62
2025-03-20T13:25:48.3885334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.10,A,,,V,,V,,V*62
2025-03-20T13:25:49.3881825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.10,A,,,V,,V,,V*62
2025-03-20T13:25:50.3888788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.10,A,,,V,,V,,V*62
2025-03-20T13:25:51.3885260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.09,A,,,V,,V,,V*6A
2025-03-20T13:25:52.3887129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.09,A,,,V,,V,,V*6A
2025-03-20T13:25:53.3889363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.09,A,,,V,,V,,V*6A
2025-03-20T13:25:54.3891703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.09,A,,,V,,V,,V*6A
2025-03-20T13:25:55.3890060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.09,A,,,V,,V,,V*6A
2025-03-20T13:25:56.3892150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.08,A,,,V,,V,,V*6B
2025-03-20T13:25:57.3888622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.08,A,,,V,,V,,V*6B
2025-03-20T13:25:58.3892831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.09,A,,,V,,V,,V*6A
2025-03-20T13:25:59.3891254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.09,A,,,V,,V,,V*6A
2025-03-20T13:26:00.3889903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.10,A,,,V,,V,,V*62
2025-03-20T13:26:01.3892671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.10,A,,,V,,V,,V*62
2025-03-20T13:26:02.3890767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.10,A,,,V,,V,,V*62
2025-03-20T13:26:03.3889413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.10,A,,,V,,V,,V*62
2025-03-20T13:26:04.3891304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.09,A,,,V,,V,,V*6A
2025-03-20T13:26:05.3896774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.09,A,,,V,,V,,V*6A
2025-03-20T13:26:06.3891798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.09,A,,,V,,V,,V*69
2025-03-20T13:26:07.3898584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.08,A,,,V,,V,,V*68
2025-03-20T13:26:08.3896071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.07,A,,,V,,V,,V*67
2025-03-20T13:26:09.3898177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.07,A,,,V,,V,,V*67
2025-03-20T13:26:10.3900288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.07,A,,,V,,V,,V*67
2025-03-20T13:26:11.3895398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.07,A,,,V,,V,,V*67
2025-03-20T13:26:12.3901036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.07,A,,,V,,V,,V*66
2025-03-20T13:26:13.3902922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.07,A,,,V,,V,,V*66
2025-03-20T13:26:14.3899464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.07,A,,,V,,V,,V*67
2025-03-20T13:26:15.3896984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.07,A,,,V,,V,,V*67
2025-03-20T13:26:16.3903858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.08,A,,,V,,V,,V*68
2025-03-20T13:26:17.3900269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.09,A,,,V,,V,,V*69
2025-03-20T13:26:18.3799722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.10,A,,,V,,V,,V*61
2025-03-20T13:26:19.3805890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.10,A,,,V,,V,,V*61
2025-03-20T13:26:20.3804719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.11,A,,,V,,V,,V*60
2025-03-20T13:26:21.3808993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.12,A,,,V,,V,,V*63
2025-03-20T13:26:22.3801851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.13,A,,,V,,V,,V*62
2025-03-20T13:26:23.3803495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.13,A,,,V,,V,,V*62
2025-03-20T13:26:24.3804788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.14,A,,,V,,V,,V*65
2025-03-20T13:26:25.3810634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.14,A,,,V,,V,,V*66
2025-03-20T13:26:26.3809356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.14,A,,,V,,V,,V*66
2025-03-20T13:26:27.3811536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.15,A,,,V,,V,,V*67
2025-03-20T13:26:28.3806682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.15,A,,,V,,V,,V*67
2025-03-20T13:26:29.3811835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.15,A,,,V,,V,,V*67
2025-03-20T13:26:30.3808670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.15,A,,,V,,V,,V*67
2025-03-20T13:26:31.3812497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.16,A,,,V,,V,,V*64
2025-03-20T13:26:32.3811555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.16,A,,,V,,V,,V*64
2025-03-20T13:26:33.3844919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.16,A,,,V,,V,,V*64
2025-03-20T13:26:34.3812403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.16,A,,,V,,V,,V*64
2025-03-20T13:26:35.3811168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.17,A,,,V,,V,,V*65
2025-03-20T13:26:36.3815910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.17,A,,,V,,V,,V*65
2025-03-20T13:26:37.3818188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.17,A,,,V,,V,,V*65
2025-03-20T13:26:38.3816579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.18,A,,,V,,V,,V*6A
2025-03-20T13:26:39.3815162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.18,A,,,V,,V,,V*6A
2025-03-20T13:26:40.3814151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.18,A,,,V,,V,,V*6A
2025-03-20T13:26:41.3820902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.19,A,,,V,,V,,V*6B
2025-03-20T13:26:42.3817507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.19,A,,,V,,V,,V*6B
2025-03-20T13:26:43.3824262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.19,A,,,V,,V,,V*6B
2025-03-20T13:26:44.3820721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.19,A,,,V,,V,,V*6B
2025-03-20T13:26:45.3827367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.19,A,,,V,,V,,V*6B
2025-03-20T13:26:46.3825578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.19,A,,,V,,V,,V*6B
2025-03-20T13:26:47.3728490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.19,A,,,V,,V,,V*6B
2025-03-20T13:26:48.3824297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.18,A,,,V,,V,,V*6A
2025-03-20T13:26:49.3825901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.18,A,,,V,,V,,V*6A
2025-03-20T13:26:50.3827844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.18,A,,,V,,V,,V*6A
2025-03-20T13:26:51.3824193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.18,A,,,V,,V,,V*6A
2025-03-20T13:26:52.3830924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.18,A,,,V,,V,,V*6A
2025-03-20T13:26:53.3832970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.18,A,,,V,,V,,V*6A
2025-03-20T13:26:54.3828549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.18,A,,,V,,V,,V*6A
2025-03-20T13:26:55.3827076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.18,A,,,V,,V,,V*6A
2025-03-20T13:26:56.3832170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.18,A,,,V,,V,,V*6A
2025-03-20T13:26:57.3828878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.18,A,,,V,,V,,V*6A
2025-03-20T13:26:58.3835525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.18,A,,,V,,V,,V*6A
2025-03-20T13:26:59.3829322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.18,A,,,V,,V,,V*6A
2025-03-20T13:27:00.3835850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.18,A,,,V,,V,,V*6A
2025-03-20T13:27:01.3832697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.18,A,,,V,,V,,V*6A
2025-03-20T13:27:02.3831177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.18,A,,,V,,V,,V*6A
2025-03-20T13:27:03.3830477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.18,A,,,V,,V,,V*6A
2025-03-20T13:27:04.3832391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.18,A,,,V,,V,,V*6A
2025-03-20T13:27:05.3840981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.18,A,,,V,,V,,V*6A
2025-03-20T13:27:06.3835661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.17,A,,,V,,V,,V*65
2025-03-20T13:27:07.3842438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.17,A,,,V,,V,,V*65
2025-03-20T13:27:08.3839109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.17,A,,,V,,V,,V*65
2025-03-20T13:27:09.3736698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.16,A,,,V,,V,,V*64
2025-03-20T13:27:10.3738235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.16,A,,,V,,V,,V*64
2025-03-20T13:27:11.3743437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.16,A,,,V,,V,,V*64
2025-03-20T13:27:12.3745194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.16,A,,,V,,V,,V*64
2025-03-20T13:27:13.3747666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.16,A,,,V,,V,,V*48
2025-03-20T13:27:14.3739621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.16,A,,,V,,V,,V*48
2025-03-20T13:27:15.3741891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.16,A,,,V,,V,,V*48
2025-03-20T13:27:16.3648456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.16,A,,,V,,V,,V*48
2025-03-20T13:27:17.3745736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.16,A,,,V,,V,,V*48
2025-03-20T13:27:18.3744572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.17,A,,,V,,V,,V*49
2025-03-20T13:27:19.3743369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.17,A,,,V,,V,,V*49
2025-03-20T13:27:20.3748037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.17,A,,,V,,V,,V*49
2025-03-20T13:27:21.3747174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.17,A,,,V,,V,,V*49
2025-03-20T13:27:22.3748928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.17,A,,,V,,V,,V*49
2025-03-20T13:27:23.3745416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.17,A,,,V,,V,,V*49
2025-03-20T13:27:24.3745938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.17,A,,,V,,V,,V*49
2025-03-20T13:27:25.3754960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.17,A,,,V,,V,,V*49
2025-03-20T13:27:26.3747034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.17,A,,,V,,V,,V*65
2025-03-20T13:27:27.3753575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.17,A,,,V,,V,,V*65
2025-03-20T13:27:28.3750990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.17,A,,,V,,V,,V*65
2025-03-20T13:27:29.3755901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.17,A,,,V,,V,,V*65
2025-03-20T13:27:30.3752545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.16,A,,,V,,V,,V*64
2025-03-20T13:27:31.3760103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.16,A,,,V,,V,,V*64
2025-03-20T13:27:32.3757491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.17,A,,,V,,V,,V*65
2025-03-20T13:27:33.3754146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.17,A,,,V,,V,,V*49
2025-03-20T13:27:34.3760712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.17,A,,,V,,V,,V*49
2025-03-20T13:27:35.3758266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.17,A,,,V,,V,,V*49
2025-03-20T13:27:36.3754845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.17,A,,,V,,V,,V*49
2025-03-20T13:27:37.3755411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.17,A,,,V,,V,,V*49
2025-03-20T13:27:38.3760880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.17,A,,,V,,V,,V*49
2025-03-20T13:27:39.3757423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.17,A,,,V,,V,,V*49
2025-03-20T13:27:40.3664853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.17,A,,,V,,V,,V*49
2025-03-20T13:27:41.3663525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.17,A,,,V,,V,,V*49
2025-03-20T13:27:42.3759308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.17,A,,,V,,V,,V*49
2025-03-20T13:27:43.3667064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.16,A,,,V,,V,,V*48
2025-03-20T13:27:44.3663565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.16,A,,,V,,V,,V*48
2025-03-20T13:27:45.3670247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.15,A,,,V,,V,,V*4B
2025-03-20T13:27:46.3666931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.14,A,,,V,,V,,V*4A
2025-03-20T13:27:47.3663047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.13,A,,,V,,V,,V*4D
2025-03-20T13:27:48.3671091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.13,A,,,V,,V,,V*4D
2025-03-20T13:27:49.3666122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.12,A,,,V,,V,,V*4C
2025-03-20T13:27:50.3664717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.12,A,,,V,,V,,V*4C
2025-03-20T13:27:51.3670630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.11,A,,,V,,V,,V*4F
2025-03-20T13:27:52.3668938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.11,A,,,V,,V,,V*4F
2025-03-20T13:27:53.3668066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.10,A,,,V,,V,,V*4E
2025-03-20T13:27:54.3667243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.10,A,,,V,,V,,V*4E
2025-03-20T13:27:55.3668625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.10,A,,,V,,V,,V*4E
2025-03-20T13:27:56.3677204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.11,A,,,V,,V,,V*4F
2025-03-20T13:27:57.3788325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.10,A,,,V,,V,,V*62
2025-03-20T13:27:58.3775100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.10,A,,,V,,V,,V*62
2025-03-20T13:27:59.3771712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.10,A,,,V,,V,,V*62
2025-03-20T13:28:00.3775518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.09,A,,,V,,V,,V*6A
2025-03-20T13:28:01.3772282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.09,A,,,V,,V,,V*6A
2025-03-20T13:28:02.3779426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.09,A,,,V,,V,,V*6A
2025-03-20T13:28:03.3777492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.08,A,,,V,,V,,V*6B
2025-03-20T13:28:04.3783654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.08,A,,,V,,V,,V*6B
2025-03-20T13:28:05.3779887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.08,A,,,V,,V,,V*6B
2025-03-20T13:28:06.3776620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.08,A,,,V,,V,,V*6B
2025-03-20T13:28:07.3778737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.09,A,,,V,,V,,V*6A
2025-03-20T13:28:08.3784127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.10,A,,,V,,V,,V*62
2025-03-20T13:28:09.3682750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.11,A,,,V,,V,,V*63
2025-03-20T13:28:10.3685354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.11,A,,,V,,V,,V*63
2025-03-20T13:28:11.3685526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.12,A,,,V,,V,,V*60
2025-03-20T13:28:12.3682486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.13,A,,,V,,V,,V*61
2025-03-20T13:28:13.3680866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.13,A,,,V,,V,,V*61
2025-03-20T13:28:14.3687572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.14,A,,,V,,V,,V*66
2025-03-20T13:28:15.3788206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.15,A,,,V,,V,,V*67
2025-03-20T13:28:16.3790042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.15,A,,,V,,V,,V*67
2025-03-20T13:28:17.3785192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.15,A,,,V,,V,,V*67
2025-03-20T13:28:18.3690966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.16,A,,,V,,V,,V*64
2025-03-20T13:28:19.3689831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.16,A,,,V,,V,,V*64
2025-03-20T13:28:20.3685077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.16,A,,,V,,V,,V*64
2025-03-20T13:28:21.3690325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.15,A,,,V,,V,,V*67
2025-03-20T13:28:22.3686716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.15,A,,,V,,V,,V*67
2025-03-20T13:28:23.3693329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.15,A,,,V,,V,,V*67
2025-03-20T13:28:24.3692700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.14,A,,,V,,V,,V*66
2025-03-20T13:28:25.3691861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.14,A,,,V,,V,,V*66
2025-03-20T13:28:26.3691194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.14,A,,,V,,V,,V*66
2025-03-20T13:28:27.3697809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.13,A,,,V,,V,,V*61
2025-03-20T13:28:28.3694437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.13,A,,,V,,V,,V*61
2025-03-20T13:28:29.3700888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.13,A,,,V,,V,,V*61
2025-03-20T13:28:30.3701585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.13,A,,,V,,V,,V*61
2025-03-20T13:28:31.3693421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.12,A,,,V,,V,,V*60
2025-03-20T13:28:32.3698953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.12,A,,,V,,V,,V*60
2025-03-20T13:28:33.3695456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.13,A,,,V,,V,,V*61
2025-03-20T13:28:34.3703612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.13,A,,,V,,V,,V*61
2025-03-20T13:28:35.3699300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.13,A,,,V,,V,,V*61
2025-03-20T13:28:36.3696832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.12,A,,,V,,V,,V*60
2025-03-20T13:28:37.3699238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.12,A,,,V,,V,,V*60
2025-03-20T13:28:38.3705972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.13,A,,,V,,V,,V*61
2025-03-20T13:28:39.3702892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.13,A,,,V,,V,,V*61
2025-03-20T13:28:40.3708228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.12,A,,,V,,V,,V*60
2025-03-20T13:28:41.3704688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.12,A,,,V,,V,,V*60
2025-03-20T13:28:42.3705678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.12,A,,,V,,V,,V*60
2025-03-20T13:28:43.3724690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.11,A,,,V,,V,,V*63
2025-03-20T13:28:44.3708894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.11,A,,,V,,V,,V*63
2025-03-20T13:28:45.3705635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.11,A,,,V,,V,,V*63
2025-03-20T13:28:46.3712104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.10,A,,,V,,V,,V*62
2025-03-20T13:28:47.3708743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.10,A,,,V,,V,,V*62
2025-03-20T13:28:48.3711872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.10,A,,,V,,V,,V*62
2025-03-20T13:28:49.3707335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.10,A,,,V,,V,,V*62
2025-03-20T13:28:50.3708543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.10,A,,,V,,V,,V*62
2025-03-20T13:28:51.3611092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.11,A,,,V,,V,,V*63
2025-03-20T13:28:52.3613512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.11,A,,,V,,V,,V*63
2025-03-20T13:28:53.3609922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.11,A,,,V,,V,,V*63
2025-03-20T13:28:54.3617633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.11,A,,,V,,V,,V*63
2025-03-20T13:28:55.3614471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.11,A,,,V,,V,,V*63
2025-03-20T13:28:56.3714193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.10,A,,,V,,V,,V*62
2025-03-20T13:28:57.3612834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.11,A,,,V,,V,,V*63
2025-03-20T13:28:58.3618645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.11,A,,,V,,V,,V*63
2025-03-20T13:28:59.3614521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.11,A,,,V,,V,,V*63
2025-03-20T13:29:00.3720706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.10,A,,,V,,V,,V*62
2025-03-20T13:29:01.3720330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.10,A,,,V,,V,,V*62
2025-03-20T13:29:02.3715629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.10,A,,,V,,V,,V*62
2025-03-20T13:29:03.3717671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.10,A,,,V,,V,,V*62
2025-03-20T13:29:04.3716369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.10,A,,,V,,V,,V*62
2025-03-20T13:29:05.3626422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.11,A,,,V,,V,,V*63
2025-03-20T13:29:06.3617689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.11,A,,,V,,V,,V*63
2025-03-20T13:29:07.3623203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.11,A,,,V,,V,,V*63
2025-03-20T13:29:08.3621418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.11,A,,,V,,V,,V*63
2025-03-20T13:29:09.3627835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.11,A,,,V,,V,,V*63
2025-03-20T13:29:10.3622040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.12,A,,,V,,V,,V*60
2025-03-20T13:29:11.3624839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.13,A,,,V,,V,,V*61
2025-03-20T13:29:12.3599848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.13,A,,,V,,V,,V*61
2025-03-20T13:29:13.3537655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.13,A,,,V,,V,,V*61
2025-03-20T13:29:14.3486171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.13,A,,,V,,V,,V*61
2025-03-20T13:29:15.3486926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.13,A,,,V,,V,,V*61
2025-03-20T13:29:16.3489479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.13,A,,,V,,V,,V*61
2025-03-20T13:29:17.3485953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.13,A,,,V,,V,,V*61
2025-03-20T13:29:18.3486586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.12,A,,,V,,V,,V*60
2025-03-20T13:29:19.3489011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.11,A,,,V,,V,,V*63
2025-03-20T13:29:20.3485415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.10,A,,,V,,V,,V*62
2025-03-20T13:29:21.3492607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.10,A,,,V,,V,,V*62
2025-03-20T13:29:22.3590453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.09,A,,,V,,V,,V*6A
2025-03-20T13:29:23.3596252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.09,A,,,V,,V,,V*6A
2025-03-20T13:29:24.3598020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.09,A,,,V,,V,,V*6A
2025-03-20T13:29:25.3497301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.10,A,,,V,,V,,V*62
2025-03-20T13:29:26.3495697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.10,A,,,V,,V,,V*62
2025-03-20T13:29:27.3494724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.11,A,,,V,,V,,V*63
2025-03-20T13:29:28.3491312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.11,A,,,V,,V,,V*63
2025-03-20T13:29:29.3498332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.12,A,,,V,,V,,V*60
2025-03-20T13:29:30.3497693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.12,A,,,V,,V,,V*60
2025-03-20T13:29:31.3498996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.13,A,,,V,,V,,V*61
2025-03-20T13:29:32.3497653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.13,A,,,V,,V,,V*61
2025-03-20T13:29:33.3499539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.13,A,,,V,,V,,V*61
2025-03-20T13:29:34.3504796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.13,A,,,V,,V,,V*61
2025-03-20T13:29:35.3501582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.13,A,,,V,,V,,V*61
2025-03-20T13:29:36.3503320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.13,A,,,V,,V,,V*61
2025-03-20T13:29:37.3500097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.13,A,,,V,,V,,V*61
2025-03-20T13:29:38.3430463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.13,A,,,V,,V,,V*61
2025-03-20T13:29:39.3501834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.13,A,,,V,,V,,V*62
2025-03-20T13:29:40.3500957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.13,A,,,V,,V,,V*62
2025-03-20T13:29:41.3502870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.14,A,,,V,,V,,V*65
2025-03-20T13:29:42.3502074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.14,A,,,V,,V,,V*65
2025-03-20T13:29:43.3508115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.15,A,,,V,,V,,V*64
2025-03-20T13:29:44.3505053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.15,A,,,V,,V,,V*64
2025-03-20T13:29:45.3511670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.15,A,,,V,,V,,V*64
2025-03-20T13:29:46.3508938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.16,A,,,V,,V,,V*66
2025-03-20T13:29:47.3505626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.16,A,,,V,,V,,V*66
2025-03-20T13:29:48.3512113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.16,A,,,V,,V,,V*66
2025-03-20T13:29:49.3514906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.16,A,,,V,,V,,V*66
2025-03-20T13:29:50.3507616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.16,A,,,V,,V,,V*66
2025-03-20T13:29:51.3512331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.16,A,,,V,,V,,V*66
2025-03-20T13:29:52.3508759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.16,A,,,V,,V,,V*66
2025-03-20T13:29:53.3515345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.16,A,,,V,,V,,V*66
2025-03-20T13:29:54.3518525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.16,A,,,V,,V,,V*66
2025-03-20T13:29:55.3515037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.15,A,,,V,,V,,V*65
2025-03-20T13:29:56.3516193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.15,A,,,V,,V,,V*65
2025-03-20T13:29:57.3511708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.14,A,,,V,,V,,V*64
2025-03-20T13:29:58.3517215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.14,A,,,V,,V,,V*64
2025-03-20T13:29:59.3515360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.14,A,,,V,,V,,V*64
2025-03-20T13:30:00.3514817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.14,A,,,V,,V,,V*64
2025-03-20T13:30:01.3552147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.14,A,,,V,,V,,V*65
2025-03-20T13:30:02.3517944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.14,A,,,V,,V,,V*65
2025-03-20T13:30:03.3524239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.14,A,,,V,,V,,V*65
2025-03-20T13:30:04.3419373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.13,A,,,V,,V,,V*62
2025-03-20T13:30:05.3424694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.12,A,,,V,,V,,V*63
2025-03-20T13:30:06.3423513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.11,A,,,V,,V,,V*60
2025-03-20T13:30:07.3524560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.10,A,,,V,,V,,V*62
2025-03-20T13:30:08.3521162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.10,A,,,V,,V,,V*62
2025-03-20T13:30:09.3428696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.10,A,,,V,,V,,V*62
2025-03-20T13:30:10.3520578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.09,A,,,V,,V,,V*69
2025-03-20T13:30:11.3529819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.09,A,,,V,,V,,V*69
2025-03-20T13:30:12.3526291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.09,A,,,V,,V,,V*69
2025-03-20T13:30:13.3522683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.08,A,,,V,,V,,V*6B
2025-03-20T13:30:14.3529378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.08,A,,,V,,V,,V*68
2025-03-20T13:30:15.3533502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.07,A,,,V,,V,,V*67
2025-03-20T13:30:16.3529807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.07,A,,,V,,V,,V*67
2025-03-20T13:30:17.3531030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.07,A,,,V,,V,,V*64
2025-03-20T13:30:18.3533261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.07,A,,,V,,V,,V*64
2025-03-20T13:30:19.3530264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.07,A,,,V,,V,,V*64
2025-03-20T13:30:20.3531042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.07,A,,,V,,V,,V*64
2025-03-20T13:30:21.3529006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.07,A,,,V,,V,,V*64
2025-03-20T13:30:22.3432432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.06,A,,,V,,V,,V*65
2025-03-20T13:30:23.3437597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.06,A,,,V,,V,,V*65
2025-03-20T13:30:24.3433848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.06,A,,,V,,V,,V*65
2025-03-20T13:30:25.3434650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.07,A,,,V,,V,,V*48
2025-03-20T13:30:26.3436202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.07,A,,,V,,V,,V*48
2025-03-20T13:30:27.3438527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.07,A,,,V,,V,,V*48
2025-03-20T13:30:28.3435162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.07,A,,,V,,V,,V*48
2025-03-20T13:30:29.3442469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.08,A,,,V,,V,,V*47
2025-03-20T13:30:30.3441471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.08,A,,,V,,V,,V*47
2025-03-20T13:30:31.3437747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.08,A,,,V,,V,,V*47
2025-03-20T13:30:32.3438566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.09,A,,,V,,V,,V*46
2025-03-20T13:30:33.3440855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.09,A,,,V,,V,,V*46
2025-03-20T13:30:34.3437731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.09,A,,,V,,V,,V*46
2025-03-20T13:30:35.3444524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.08,A,,,V,,V,,V*47
2025-03-20T13:30:36.3439460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.07,A,,,V,,V,,V*48
2025-03-20T13:30:37.3441760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.07,A,,,V,,V,,V*48
2025-03-20T13:30:38.3443769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.07,A,,,V,,V,,V*48
2025-03-20T13:30:39.3450716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.07,A,,,V,,V,,V*48
2025-03-20T13:30:40.3447049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.07,A,,,V,,V,,V*48
2025-03-20T13:30:41.3443765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.07,A,,,V,,V,,V*48
2025-03-20T13:30:42.3445841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.07,A,,,V,,V,,V*48
2025-03-20T13:30:43.3452484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.08,A,,,V,,V,,V*47
2025-03-20T13:30:44.3448869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.09,A,,,V,,V,,V*46
2025-03-20T13:30:45.3445610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.08,A,,,V,,V,,V*47
2025-03-20T13:30:46.3452206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.08,A,,,V,,V,,V*47
2025-03-20T13:30:47.3448197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.08,A,,,V,,V,,V*47
2025-03-20T13:30:48.3456985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.07,A,,,V,,V,,V*48
2025-03-20T13:30:49.3449231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.07,A,,,V,,V,,V*49
2025-03-20T13:30:50.3457658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.07,A,,,V,,V,,V*49
2025-03-20T13:30:51.3454531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.07,A,,,V,,V,,V*49
2025-03-20T13:30:52.3452240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.07,A,,,V,,V,,V*49
2025-03-20T13:30:53.3458064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.07,A,,,V,,V,,V*49
2025-03-20T13:30:54.3458935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.07,A,,,V,,V,,V*49
2025-03-20T13:30:55.3461207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.07,A,,,V,,V,,V*49
2025-03-20T13:30:56.3457573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.07,A,,,V,,V,,V*49
2025-03-20T13:30:57.3461987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.07,A,,,V,,V,,V*49
2025-03-20T13:30:58.3457157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.07,A,,,V,,V,,V*49
2025-03-20T13:30:59.3462765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.07,A,,,V,,V,,V*49
2025-03-20T13:31:00.3460887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.07,A,,,V,,V,,V*49
2025-03-20T13:31:01.3456438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.08,A,,,V,,V,,V*46
2025-03-20T13:31:02.3458267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.08,A,,,V,,V,,V*46
2025-03-20T13:31:03.3467176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.09,A,,,V,,V,,V*47
2025-03-20T13:31:04.3462651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.09,A,,,V,,V,,V*47
2025-03-20T13:31:05.3469306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.10,A,,,V,,V,,V*4F
2025-03-20T13:31:06.3395911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.10,A,,,V,,V,,V*4F
2025-03-20T13:31:07.3463822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.09,A,,,V,,V,,V*47
2025-03-20T13:31:08.3378620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.10,A,,,V,,V,,V*4E
2025-03-20T13:31:09.3367393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.10,A,,,V,,V,,V*4E
2025-03-20T13:31:10.3365631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.11,A,,,V,,V,,V*4F
2025-03-20T13:31:11.3367583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.11,A,,,V,,V,,V*4F
2025-03-20T13:31:12.3365461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.11,A,,,V,,V,,V*4F
2025-03-20T13:31:13.3371114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.11,A,,,V,,V,,V*4F
2025-03-20T13:31:14.3366293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.12,A,,,V,,V,,V*4C
2025-03-20T13:31:15.3373133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.12,A,,,V,,V,,V*4C
2025-03-20T13:31:16.3369423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.12,A,,,V,,V,,V*4C
2025-03-20T13:31:17.3372047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.12,A,,,V,,V,,V*4C
2025-03-20T13:31:18.3375264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.13,A,,,V,,V,,V*4D
2025-03-20T13:31:19.3376876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.13,A,,,V,,V,,V*4D
2025-03-20T13:31:20.3372092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.14,A,,,V,,V,,V*4A
2025-03-20T13:31:21.3373287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.14,A,,,V,,V,,V*4A
2025-03-20T13:31:22.3378895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.15,A,,,V,,V,,V*4B
2025-03-20T13:31:23.3375668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.15,A,,,V,,V,,V*4B
2025-03-20T13:31:24.3379347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.15,A,,,V,,V,,V*4B
2025-03-20T13:31:25.3283000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.16,A,,,V,,V,,V*48
2025-03-20T13:31:26.3380664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.16,A,,,V,,V,,V*48
2025-03-20T13:31:27.3282384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.16,A,,,V,,V,,V*48
2025-03-20T13:31:28.3285373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.16,A,,,V,,V,,V*48
2025-03-20T13:31:29.3281870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.16,A,,,V,,V,,V*48
2025-03-20T13:31:30.3381561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.15,A,,,V,,V,,V*4B
2025-03-20T13:31:31.3279035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.16,A,,,V,,V,,V*48
2025-03-20T13:31:32.3285288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.16,A,,,V,,V,,V*48
2025-03-20T13:31:33.3281941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.16,A,,,V,,V,,V*48
2025-03-20T13:31:34.3279778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.16,A,,,V,,V,,V*48
2025-03-20T13:31:35.3285970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.16,A,,,V,,V,,V*48
2025-03-20T13:31:36.3383769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.17,A,,,V,,V,,V*49
2025-03-20T13:31:37.3388686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.17,A,,,V,,V,,V*49
2025-03-20T13:31:38.3388636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.17,A,,,V,,V,,V*49
2025-03-20T13:31:39.3386030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.17,A,,,V,,V,,V*49
2025-03-20T13:31:40.3384771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.17,A,,,V,,V,,V*49
2025-03-20T13:31:41.3390279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.17,A,,,V,,V,,V*49
2025-03-20T13:31:42.3386871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.18,A,,,V,,V,,V*46
2025-03-20T13:31:43.3388435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.18,A,,,V,,V,,V*46
2025-03-20T13:31:44.3395125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.18,A,,,V,,V,,V*46
2025-03-20T13:31:45.3391579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.18,A,,,V,,V,,V*46
2025-03-20T13:31:46.3396610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.18,A,,,V,,V,,V*46
2025-03-20T13:31:47.3399090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.18,A,,,V,,V,,V*46
2025-03-20T13:31:48.3390871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.18,A,,,V,,V,,V*46
2025-03-20T13:31:49.3392813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.17,A,,,V,,V,,V*49
2025-03-20T13:31:50.3394923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.17,A,,,V,,V,,V*49
2025-03-20T13:31:51.3401540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.17,A,,,V,,V,,V*49
2025-03-20T13:31:52.3295721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.16,A,,,V,,V,,V*48
2025-03-20T13:31:53.3298077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.16,A,,,V,,V,,V*48
2025-03-20T13:31:54.3299680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.16,A,,,V,,V,,V*48
2025-03-20T13:31:55.3414694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.16,A,,,V,,V,,V*64
2025-03-20T13:31:56.3400979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.16,A,,,V,,V,,V*67
2025-03-20T13:31:57.3405396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.16,A,,,V,,V,,V*67
2025-03-20T13:31:58.3402123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.17,A,,,V,,V,,V*66
2025-03-20T13:31:59.3398658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.17,A,,,V,,V,,V*67
2025-03-20T13:32:00.3405303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.17,A,,,V,,V,,V*67
2025-03-20T13:32:01.3402129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.18,A,,,V,,V,,V*6F
2025-03-20T13:32:02.3408423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.18,A,,,V,,V,,V*6F
2025-03-20T13:32:03.3400976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.18,A,,,V,,V,,V*6F
2025-03-20T13:32:04.3410055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.19,A,,,V,,V,,V*6F
2025-03-20T13:32:05.3406733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.20,A,,,V,,V,,V*65
2025-03-20T13:32:06.3407458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.20,A,,,V,,V,,V*65
2025-03-20T13:32:07.3404060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.20,A,,,V,,V,,V*64
2025-03-20T13:32:08.3407198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.21,A,,,V,,V,,V*65
2025-03-20T13:32:09.3414035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.21,A,,,V,,V,,V*65
2025-03-20T13:32:10.3408547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.21,A,,,V,,V,,V*62
2025-03-20T13:32:11.3407344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.22,A,,,V,,V,,V*66
2025-03-20T13:32:12.3413757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.22,A,,,V,,V,,V*66
2025-03-20T13:32:13.3407952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.23,A,,,V,,V,,V*67
2025-03-20T13:32:14.3416902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.24,A,,,V,,V,,V*60
2025-03-20T13:32:15.3415062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.24,A,,,V,,V,,V*67
2025-03-20T13:32:16.3410366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.25,A,,,V,,V,,V*66
2025-03-20T13:32:17.3317157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.25,A,,,V,,V,,V*66
2025-03-20T13:32:18.3411634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.26,A,,,V,,V,,V*65
2025-03-20T13:32:19.3418344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.26,A,,,V,,V,,V*65
2025-03-20T13:32:20.3412542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.27,A,,,V,,V,,V*65
2025-03-20T13:32:21.3413450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.27,A,,,V,,V,,V*65
2025-03-20T13:32:22.3316772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.26,A,,,V,,V,,V*64
2025-03-20T13:32:23.3424125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.26,A,,,V,,V,,V*64
2025-03-20T13:32:24.3320966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.26,A,,,V,,V,,V*64
2025-03-20T13:32:25.3319022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.26,A,,,V,,V,,V*67
2025-03-20T13:32:26.3317553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.26,A,,,V,,V,,V*67
2025-03-20T13:32:27.3323253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T13:32:28.3319780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T13:32:29.3326455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T13:32:30.3323197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T13:32:31.3327603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T13:32:32.3324105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T13:32:33.3322192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T13:32:34.3329343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T13:32:35.3326179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T13:32:36.3324651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T13:32:37.3331235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T13:32:38.3329066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T13:32:39.3327109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T13:32:40.3332028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.24,A,,,V,,V,,V*49
2025-03-20T13:32:41.3328515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.23,A,,,V,,V,,V*4E
2025-03-20T13:32:42.3329258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.23,A,,,V,,V,,V*4E
2025-03-20T13:32:43.3335806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.23,A,,,V,,V,,V*4E
2025-03-20T13:32:44.3332567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.23,A,,,V,,V,,V*4E
2025-03-20T13:32:45.3339408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.23,A,,,V,,V,,V*4E
2025-03-20T13:32:46.3236098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.22,A,,,V,,V,,V*4F
2025-03-20T13:32:47.3236782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.22,A,,,V,,V,,V*4F
2025-03-20T13:32:48.3238628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.22,A,,,V,,V,,V*4F
2025-03-20T13:32:49.3240453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.22,A,,,V,,V,,V*4F
2025-03-20T13:32:50.3336928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T13:32:51.3333946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T13:32:52.3340708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T13:32:53.3337160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T13:32:54.3270628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.22,A,,,V,,V,,V*4F
2025-03-20T13:32:55.3239150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.22,A,,,V,,V,,V*4F
2025-03-20T13:32:56.3246024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.23,A,,,V,,V,,V*4E
2025-03-20T13:32:57.3242358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.23,A,,,V,,V,,V*4E
2025-03-20T13:32:58.3347485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T13:32:59.3346937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T13:33:00.3346272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T13:33:01.3343175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T13:33:02.3349502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T13:33:03.3344846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T13:33:04.3351592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T13:33:05.3349677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T13:33:06.3351009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T13:33:07.3250691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T13:33:08.3252009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T13:33:09.3254160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T13:33:10.3252927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T13:33:11.3254379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T13:33:12.3256410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T13:33:13.3259175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T13:33:14.3255228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T13:33:15.3351842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T13:33:16.3286290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T13:33:17.3360823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T13:33:18.3258709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.23,A,,,V,,V,,V*4E
2025-03-20T13:33:19.3255330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T13:33:20.3262899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T13:33:21.3261405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T13:33:22.3260304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T13:33:23.3258492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T13:33:24.3265116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T13:33:25.3259062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T13:33:26.3258712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T13:33:27.3266775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T13:33:28.3262089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T13:33:29.3267576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T13:33:30.3193644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T13:33:31.3123111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T13:33:32.3121333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T13:33:33.3127797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T13:33:34.3131965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T13:33:35.3131203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T13:33:36.3130163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T13:33:37.3128754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.21,A,,,V,,V,,V*60
2025-03-20T13:33:38.3133801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.21,A,,,V,,V,,V*60
2025-03-20T13:33:39.3132611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.20,A,,,V,,V,,V*61
2025-03-20T13:33:40.3127457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.20,A,,,V,,V,,V*61
2025-03-20T13:33:41.3132798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.19,A,,,V,,V,,V*6B
2025-03-20T13:33:42.3129338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.19,A,,,V,,V,,V*6B
2025-03-20T13:33:43.3131246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.18,A,,,V,,V,,V*6A
2025-03-20T13:33:44.3137899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.18,A,,,V,,V,,V*6A
2025-03-20T13:33:45.3134545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.18,A,,,V,,V,,V*6A
2025-03-20T13:33:46.3136425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.17,A,,,V,,V,,V*65
2025-03-20T13:33:47.3138256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.16,A,,,V,,V,,V*64
2025-03-20T13:33:48.3133363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.16,A,,,V,,V,,V*64
2025-03-20T13:33:49.3142690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.15,A,,,V,,V,,V*67
2025-03-20T13:33:50.3141136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.15,A,,,V,,V,,V*67
2025-03-20T13:33:51.3140546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.15,A,,,V,,V,,V*67
2025-03-20T13:33:52.3037539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.14,A,,,V,,V,,V*4A
2025-03-20T13:33:53.3043652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.14,A,,,V,,V,,V*4A
2025-03-20T13:33:54.3039265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.14,A,,,V,,V,,V*4A
2025-03-20T13:33:55.3044355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.14,A,,,V,,V,,V*4A
2025-03-20T13:33:56.3043341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.14,A,,,V,,V,,V*4A
2025-03-20T13:33:57.3041838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.13,A,,,V,,V,,V*4D
2025-03-20T13:33:58.3040744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.12,A,,,V,,V,,V*4C
2025-03-20T13:33:59.3046016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.12,A,,,V,,V,,V*4C
2025-03-20T13:34:00.3042524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.12,A,,,V,,V,,V*4C
2025-03-20T13:34:01.3049180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.12,A,,,V,,V,,V*4C
2025-03-20T13:34:02.3051968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.12,A,,,V,,V,,V*4C
2025-03-20T13:34:03.3047003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.13,A,,,V,,V,,V*4D
2025-03-20T13:34:04.3045817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.14,A,,,V,,V,,V*4A
2025-03-20T13:34:05.3144662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.14,A,,,V,,V,,V*66
2025-03-20T13:34:06.3146516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.14,A,,,V,,V,,V*66
2025-03-20T13:34:07.3152082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.15,A,,,V,,V,,V*67
2025-03-20T13:34:08.3053858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.16,A,,,V,,V,,V*64
2025-03-20T13:34:09.3050406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.16,A,,,V,,V,,V*64
2025-03-20T13:34:10.3147835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.17,A,,,V,,V,,V*65
2025-03-20T13:34:11.3154380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.17,A,,,V,,V,,V*66
2025-03-20T13:34:12.3151309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.17,A,,,V,,V,,V*66
2025-03-20T13:34:13.3157258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.17,A,,,V,,V,,V*66
2025-03-20T13:34:14.3152021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.17,A,,,V,,V,,V*66
2025-03-20T13:34:15.3157758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.17,A,,,V,,V,,V*66
2025-03-20T13:34:16.3159417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.17,A,,,V,,V,,V*67
2025-03-20T13:34:17.3161732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.18,A,,,V,,V,,V*68
2025-03-20T13:34:18.3156573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.18,A,,,V,,V,,V*68
2025-03-20T13:34:19.3155617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.17,A,,,V,,V,,V*67
2025-03-20T13:34:20.3155054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.17,A,,,V,,V,,V*66
2025-03-20T13:34:21.3156253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.17,A,,,V,,V,,V*67
2025-03-20T13:34:22.3162752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.17,A,,,V,,V,,V*67
2025-03-20T13:34:23.3163943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.17,A,,,V,,V,,V*67
2025-03-20T13:34:24.3162879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.17,A,,,V,,V,,V*67
2025-03-20T13:34:25.3161715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.17,A,,,V,,V,,V*67
2025-03-20T13:34:26.3069226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.18,A,,,V,,V,,V*69
2025-03-20T13:34:27.3164990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.18,A,,,V,,V,,V*69
2025-03-20T13:34:28.3067299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.18,A,,,V,,V,,V*69
2025-03-20T13:34:29.3062599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.19,A,,,V,,V,,V*68
2025-03-20T13:34:30.3062181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.19,A,,,V,,V,,V*68
2025-03-20T13:34:31.3066710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.19,A,,,V,,V,,V*68
2025-03-20T13:34:32.3072210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.19,A,,,V,,V,,V*68
2025-03-20T13:34:33.3068337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.19,A,,,V,,V,,V*68
2025-03-20T13:34:34.3065475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.19,A,,,V,,V,,V*6B
2025-03-20T13:34:35.3074818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.19,A,,,V,,V,,V*6B
2025-03-20T13:34:36.3071292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.19,A,,,V,,V,,V*6B
2025-03-20T13:34:37.3069298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.19,A,,,V,,V,,V*6B
2025-03-20T13:34:38.3075873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.19,A,,,V,,V,,V*6B
2025-03-20T13:34:39.3072682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.19,A,,,V,,V,,V*6B
2025-03-20T13:34:40.3078274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.19,A,,,V,,V,,V*6B
2025-03-20T13:34:41.3073532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.19,A,,,V,,V,,V*6B
2025-03-20T13:34:42.3079102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.19,A,,,V,,V,,V*6B
2025-03-20T13:34:43.3077795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.19,A,,,V,,V,,V*6B
2025-03-20T13:34:44.3074372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.19,A,,,V,,V,,V*6B
2025-03-20T13:34:45.3080938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.20,A,,,V,,V,,V*61
2025-03-20T13:34:46.3077730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.20,A,,,V,,V,,V*61
2025-03-20T13:34:47.3076008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.20,A,,,V,,V,,V*61
2025-03-20T13:34:48.3084468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.20,A,,,V,,V,,V*61
2025-03-20T13:34:49.3076526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.20,A,,,V,,V,,V*61
2025-03-20T13:34:50.3084503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.19,A,,,V,,V,,V*6B
2025-03-20T13:34:51.3077169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.18,A,,,V,,V,,V*6A
2025-03-20T13:34:52.3085541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.18,A,,,V,,V,,V*46
2025-03-20T13:34:53.3078090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.18,A,,,V,,V,,V*46
2025-03-20T13:34:54.3079238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.18,A,,,V,,V,,V*46
2025-03-20T13:34:55.2981986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.17,A,,,V,,V,,V*49
2025-03-20T13:34:56.2981153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.16,A,,,V,,V,,V*48
2025-03-20T13:34:57.2987716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.15,A,,,V,,V,,V*4B
2025-03-20T13:34:58.2987721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.15,A,,,V,,V,,V*4B
2025-03-20T13:34:59.2983136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.15,A,,,V,,V,,V*4B
2025-03-20T13:35:00.2985299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.15,A,,,V,,V,,V*4B
2025-03-20T13:35:01.2990169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.15,A,,,V,,V,,V*4B
2025-03-20T13:35:02.2987095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.14,A,,,V,,V,,V*4A
2025-03-20T13:35:03.2993315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.15,A,,,V,,V,,V*4B
2025-03-20T13:35:04.2990138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.15,A,,,V,,V,,V*4B
2025-03-20T13:35:05.2986727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.15,A,,,V,,V,,V*4B
2025-03-20T13:35:06.2990446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.16,A,,,V,,V,,V*48
2025-03-20T13:35:07.2989492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.16,A,,,V,,V,,V*48
2025-03-20T13:35:08.2992121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.16,A,,,V,,V,,V*48
2025-03-20T13:35:09.2996456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.16,A,,,V,,V,,V*48
2025-03-20T13:35:10.2995609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.15,A,,,V,,V,,V*4B
2025-03-20T13:35:11.2994153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.15,A,,,V,,V,,V*4B
2025-03-20T13:35:12.2996582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.15,A,,,V,,V,,V*4B
2025-03-20T13:35:13.3001115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.15,A,,,V,,V,,V*4B
2025-03-20T13:35:14.2996579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.15,A,,,V,,V,,V*4B
2025-03-20T13:35:15.3002665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.15,A,,,V,,V,,V*4B
2025-03-20T13:35:16.2999383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.15,A,,,V,,V,,V*4B
2025-03-20T13:35:17.2995488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.15,A,,,V,,V,,V*4B
2025-03-20T13:35:18.3004308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.15,A,,,V,,V,,V*4B
2025-03-20T13:35:19.3003183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.15,A,,,V,,V,,V*4B
2025-03-20T13:35:20.3005598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.15,A,,,V,,V,,V*4B
2025-03-20T13:35:21.3002052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.15,A,,,V,,V,,V*4B
2025-03-20T13:35:22.2999074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.16,A,,,V,,V,,V*48
2025-03-20T13:35:23.3005146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.16,A,,,V,,V,,V*48
2025-03-20T13:35:24.3003143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.16,A,,,V,,V,,V*48
2025-03-20T13:35:25.3005183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.17,A,,,V,,V,,V*49
2025-03-20T13:35:26.3007007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.17,A,,,V,,V,,V*65
2025-03-20T13:35:27.3008805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.17,A,,,V,,V,,V*65
2025-03-20T13:35:28.3005824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.17,A,,,V,,V,,V*65
2025-03-20T13:35:29.3004028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.17,A,,,V,,V,,V*65
2025-03-20T13:35:30.3010733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.16,A,,,V,,V,,V*64
2025-03-20T13:35:31.3007398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.16,A,,,V,,V,,V*64
2025-03-20T13:35:32.3009352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.16,A,,,V,,V,,V*64
2025-03-20T13:35:33.3008081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.16,A,,,V,,V,,V*64
2025-03-20T13:35:34.3014588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.16,A,,,V,,V,,V*64
2025-03-20T13:35:35.3015303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.15,A,,,V,,V,,V*67
2025-03-20T13:35:36.3013574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.15,A,,,V,,V,,V*67
2025-03-20T13:35:37.3013228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.15,A,,,V,,V,,V*67
2025-03-20T13:35:38.3010906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.15,A,,,V,,V,,V*67
2025-03-20T13:35:39.3016484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.15,A,,,V,,V,,V*67
2025-03-20T13:35:40.3018349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.15,A,,,V,,V,,V*67
2025-03-20T13:35:41.3020865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.16,A,,,V,,V,,V*64
2025-03-20T13:35:42.3018757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.16,A,,,V,,V,,V*64
2025-03-20T13:35:43.3018627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.16,A,,,V,,V,,V*64
2025-03-20T13:35:44.3015212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.16,A,,,V,,V,,V*64
2025-03-20T13:35:45.3021802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.16,A,,,V,,V,,V*64
2025-03-20T13:35:46.3018463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.17,A,,,V,,V,,V*65
2025-03-20T13:35:47.3016025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.17,A,,,V,,V,,V*65
2025-03-20T13:35:48.3020871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.17,A,,,V,,V,,V*65
2025-03-20T13:35:49.3020361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.17,A,,,V,,V,,V*65
2025-03-20T13:35:50.3018569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.17,A,,,V,,V,,V*65
2025-03-20T13:35:51.3027874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.16,A,,,V,,V,,V*64
2025-03-20T13:35:52.3026041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.17,A,,,V,,V,,V*65
2025-03-20T13:35:53.3021490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.16,A,,,V,,V,,V*64
2025-03-20T13:35:54.3026339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.16,A,,,V,,V,,V*64
2025-03-20T13:35:55.3023061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.17,A,,,V,,V,,V*65
2025-03-20T13:35:56.3031024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.17,A,,,V,,V,,V*65
2025-03-20T13:35:57.3027583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.17,A,,,V,,V,,V*65
2025-03-20T13:35:58.3028134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.17,A,,,V,,V,,V*65
2025-03-20T13:35:59.3032790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.17,A,,,V,,V,,V*65
2025-03-20T13:36:00.3028272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.17,A,,,V,,V,,V*65
2025-03-20T13:36:01.3031096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.18,A,,,V,,V,,V*6A
2025-03-20T13:36:02.3028943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.18,A,,,V,,V,,V*6A
2025-03-20T13:36:03.3031165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.18,A,,,V,,V,,V*6A
2025-03-20T13:36:04.2934190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.19,A,,,V,,V,,V*6B
2025-03-20T13:36:05.2929629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.19,A,,,V,,V,,V*6B
2025-03-20T13:36:06.2935413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.19,A,,,V,,V,,V*6B
2025-03-20T13:36:07.3031666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.18,A,,,V,,V,,V*6A
2025-03-20T13:36:08.3031481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.18,A,,,V,,V,,V*6A
2025-03-20T13:36:09.3033282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.18,A,,,V,,V,,V*6A
2025-03-20T13:36:10.3038477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.18,A,,,V,,V,,V*6A
2025-03-20T13:36:11.3034438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.18,A,,,V,,V,,V*6A
2025-03-20T13:36:12.3038749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.18,A,,,V,,V,,V*6A
2025-03-20T13:36:13.3038313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.18,A,,,V,,V,,V*6A
2025-03-20T13:36:14.3036753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.18,A,,,V,,V,,V*6A
2025-03-20T13:36:15.3043439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.18,A,,,V,,V,,V*6A
2025-03-20T13:36:16.2941275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.19,A,,,V,,V,,V*6B
2025-03-20T13:36:17.2940000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.19,A,,,V,,V,,V*6B
2025-03-20T13:36:18.2946420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.19,A,,,V,,V,,V*6B
2025-03-20T13:36:19.2940110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.19,A,,,V,,V,,V*6B
2025-03-20T13:36:20.2945696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.19,A,,,V,,V,,V*6B
2025-03-20T13:36:21.2945069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.20,A,,,V,,V,,V*61
2025-03-20T13:36:22.2941779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.20,A,,,V,,V,,V*61
2025-03-20T13:36:23.2948609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.20,A,,,V,,V,,V*61
2025-03-20T13:36:24.2945279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.19,A,,,V,,V,,V*6B
2025-03-20T13:36:25.2945427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.19,A,,,V,,V,,V*6B
2025-03-20T13:36:26.2948092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.19,A,,,V,,V,,V*6B
2025-03-20T13:36:27.2944551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.19,A,,,V,,V,,V*6B
2025-03-20T13:36:28.2945428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.19,A,,,V,,V,,V*6B
2025-03-20T13:36:29.2954409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.19,A,,,V,,V,,V*6B
2025-03-20T13:36:30.2952029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.19,A,,,V,,V,,V*6B
2025-03-20T13:36:31.2955173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.19,A,,,V,,V,,V*6B
2025-03-20T13:36:32.2949656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.18,A,,,V,,V,,V*6A
2025-03-20T13:36:33.2955897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.18,A,,,V,,V,,V*6A
2025-03-20T13:36:34.2953693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.18,A,,,V,,V,,V*6A
2025-03-20T13:36:35.2952254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.18,A,,,V,,V,,V*6A
2025-03-20T13:36:36.2954363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.18,A,,,V,,V,,V*6A
2025-03-20T13:36:37.2959720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.18,A,,,V,,V,,V*6A
2025-03-20T13:36:38.2961302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.18,A,,,V,,V,,V*6A
2025-03-20T13:36:39.2954118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.18,A,,,V,,V,,V*6A
2025-03-20T13:36:40.2958773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.18,A,,,V,,V,,V*6A
2025-03-20T13:36:41.2957458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.18,A,,,V,,V,,V*6A
2025-03-20T13:36:42.2963314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.18,A,,,V,,V,,V*6A
2025-03-20T13:36:43.2961925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.18,A,,,V,,V,,V*6A
2025-03-20T13:36:44.2958626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.18,A,,,V,,V,,V*6A
2025-03-20T13:36:45.2965202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.17,A,,,V,,V,,V*65
2025-03-20T13:36:46.2962109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.17,A,,,V,,V,,V*65
2025-03-20T13:36:47.2966116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.17,A,,,V,,V,,V*66
2025-03-20T13:36:48.2962619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.16,A,,,V,,V,,V*67
2025-03-20T13:36:49.2969466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.16,A,,,V,,V,,V*67
2025-03-20T13:36:50.2966144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.16,A,,,V,,V,,V*67
2025-03-20T13:36:51.2961140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.16,A,,,V,,V,,V*67
2025-03-20T13:36:52.2963485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.16,A,,,V,,V,,V*67
2025-03-20T13:36:53.2968509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.16,A,,,V,,V,,V*67
2025-03-20T13:36:54.2965182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.16,A,,,V,,V,,V*64
2025-03-20T13:36:55.2873698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.16,A,,,V,,V,,V*64
2025-03-20T13:36:56.2969858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.15,A,,,V,,V,,V*67
2025-03-20T13:36:57.2966285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.15,A,,,V,,V,,V*67
2025-03-20T13:36:58.2968819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.15,A,,,V,,V,,V*67
2025-03-20T13:36:59.2973512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.15,A,,,V,,V,,V*67
2025-03-20T13:37:00.2976663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.15,A,,,V,,V,,V*67
2025-03-20T13:37:01.2977934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.14,A,,,V,,V,,V*66
2025-03-20T13:37:02.2870163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.13,A,,,V,,V,,V*61
2025-03-20T13:37:03.2878842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.13,A,,,V,,V,,V*61
2025-03-20T13:37:04.2873916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.12,A,,,V,,V,,V*60
2025-03-20T13:37:05.2876409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.12,A,,,V,,V,,V*60
2025-03-20T13:37:06.2872043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.11,A,,,V,,V,,V*63
2025-03-20T13:37:07.2880072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.11,A,,,V,,V,,V*63
2025-03-20T13:37:08.2982336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.10,A,,,V,,V,,V*62
2025-03-20T13:37:09.2976977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.10,A,,,V,,V,,V*62
2025-03-20T13:37:10.2982426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.09,A,,,V,,V,,V*6A
2025-03-20T13:37:11.2978466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.09,A,,,V,,V,,V*6A
2025-03-20T13:37:12.2975939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.10,A,,,V,,V,,V*62
2025-03-20T13:37:13.2984938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.10,A,,,V,,V,,V*62
2025-03-20T13:37:14.2881808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.11,A,,,V,,V,,V*63
2025-03-20T13:37:15.2878446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.12,A,,,V,,V,,V*60
2025-03-20T13:37:16.2884991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.12,A,,,V,,V,,V*60
2025-03-20T13:37:17.2879917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.12,A,,,V,,V,,V*60
2025-03-20T13:37:18.2885523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.13,A,,,V,,V,,V*61
2025-03-20T13:37:19.2888725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.13,A,,,V,,V,,V*61
2025-03-20T13:37:20.2882997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.13,A,,,V,,V,,V*4D
2025-03-20T13:37:21.2888495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.13,A,,,V,,V,,V*4D
2025-03-20T13:37:22.2884101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.13,A,,,V,,V,,V*4D
2025-03-20T13:37:23.2888837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.12,A,,,V,,V,,V*4C
2025-03-20T13:37:24.2894263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.12,A,,,V,,V,,V*4C
2025-03-20T13:37:25.2793332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.12,A,,,V,,V,,V*4C
2025-03-20T13:37:26.2792515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.12,A,,,V,,V,,V*4C
2025-03-20T13:37:27.2791115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.12,A,,,V,,V,,V*4C
2025-03-20T13:37:28.2793611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.13,A,,,V,,V,,V*4D
2025-03-20T13:37:29.2791773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.13,A,,,V,,V,,V*4D
2025-03-20T13:37:30.2797568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.13,A,,,V,,V,,V*4D
2025-03-20T13:37:31.2798566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.13,A,,,V,,V,,V*4D
2025-03-20T13:37:32.2795176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.13,A,,,V,,V,,V*4D
2025-03-20T13:37:33.2895236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.14,A,,,V,,V,,V*4A
2025-03-20T13:37:34.2894612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.14,A,,,V,,V,,V*4A
2025-03-20T13:37:35.2893203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.14,A,,,V,,V,,V*4A
2025-03-20T13:37:36.2901342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.14,A,,,V,,V,,V*4A
2025-03-20T13:37:37.2900551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.14,A,,,V,,V,,V*4A
2025-03-20T13:37:38.2895978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.14,A,,,V,,V,,V*4A
2025-03-20T13:37:39.2900833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.14,A,,,V,,V,,V*4A
2025-03-20T13:37:40.2897465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.14,A,,,V,,V,,V*4A
2025-03-20T13:37:41.2904235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.14,A,,,V,,V,,V*4B
2025-03-20T13:37:42.2901021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.13,A,,,V,,V,,V*4C
2025-03-20T13:37:43.2907418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.13,A,,,V,,V,,V*4C
2025-03-20T13:37:44.2904130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.12,A,,,V,,V,,V*4D
2025-03-20T13:37:45.2900677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.12,A,,,V,,V,,V*4D
2025-03-20T13:37:46.2907463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.11,A,,,V,,V,,V*4E
2025-03-20T13:37:47.2858836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.11,A,,,V,,V,,V*4E
2025-03-20T13:37:48.2787291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.10,A,,,V,,V,,V*4F
2025-03-20T13:37:49.2764030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.11,A,,,V,,V,,V*4D
2025-03-20T13:37:50.2765215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.11,A,,,V,,V,,V*4D
2025-03-20T13:37:51.2764018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.11,A,,,V,,V,,V*4D
2025-03-20T13:37:52.2762556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.12,A,,,V,,V,,V*4E
2025-03-20T13:37:53.2767671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.12,A,,,V,,V,,V*4E
2025-03-20T13:37:54.2766456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.13,A,,,V,,V,,V*4F
2025-03-20T13:37:55.2765140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.13,A,,,V,,V,,V*4F
2025-03-20T13:37:56.2769712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.13,A,,,V,,V,,V*4F
2025-03-20T13:37:57.2670176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.13,A,,,V,,V,,V*4F
2025-03-20T13:37:58.2675707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.13,A,,,V,,V,,V*4F
2025-03-20T13:37:59.2775922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.14,A,,,V,,V,,V*48
2025-03-20T13:38:00.2772556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.14,A,,,V,,V,,V*48
2025-03-20T13:38:01.2772960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.14,A,,,V,,V,,V*48
2025-03-20T13:38:02.2775310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.14,A,,,V,,V,,V*48
2025-03-20T13:38:03.2783977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.14,A,,,V,,V,,V*48
2025-03-20T13:38:04.2779474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.14,A,,,V,,V,,V*48
2025-03-20T13:38:05.2777719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.14,A,,,V,,V,,V*48
2025-03-20T13:38:06.2774297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.14,A,,,V,,V,,V*4B
2025-03-20T13:38:07.2781589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.14,A,,,V,,V,,V*4B
2025-03-20T13:38:08.2778362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.14,A,,,V,,V,,V*4B
2025-03-20T13:38:09.2675591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.13,A,,,V,,V,,V*4C
2025-03-20T13:38:10.2678497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.13,A,,,V,,V,,V*4C
2025-03-20T13:38:11.2685118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.12,A,,,V,,V,,V*4D
2025-03-20T13:38:12.2682477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.11,A,,,V,,V,,V*4E
2025-03-20T13:38:13.2784236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.10,A,,,V,,V,,V*4F
2025-03-20T13:38:14.2780834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.10,A,,,V,,V,,V*4F
2025-03-20T13:38:15.2788035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.09,A,,,V,,V,,V*47
2025-03-20T13:38:16.2784124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.10,A,,,V,,V,,V*4F
2025-03-20T13:38:17.2689125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.10,A,,,V,,V,,V*4F
2025-03-20T13:38:18.2685710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.10,A,,,V,,V,,V*4F
2025-03-20T13:38:19.2781588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.09,A,,,V,,V,,V*47
2025-03-20T13:38:20.2788271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.09,A,,,V,,V,,V*47
2025-03-20T13:38:21.2784922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.09,A,,,V,,V,,V*47
2025-03-20T13:38:22.2791612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.09,A,,,V,,V,,V*47
2025-03-20T13:38:23.2788180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.09,A,,,V,,V,,V*47
2025-03-20T13:38:24.2685449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.10,A,,,V,,V,,V*4F
2025-03-20T13:38:25.2692002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.10,A,,,V,,V,,V*4E
2025-03-20T13:38:26.2589196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.11,A,,,V,,V,,V*4F
2025-03-20T13:38:27.2595714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.12,A,,,V,,V,,V*4C
2025-03-20T13:38:28.2592522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.12,A,,,V,,V,,V*4C
2025-03-20T13:38:29.2589063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.13,A,,,V,,V,,V*4D
2025-03-20T13:38:30.2695073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.14,A,,,V,,V,,V*4A
2025-03-20T13:38:31.2693900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.14,A,,,V,,V,,V*4A
2025-03-20T13:38:32.2700746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.15,A,,,V,,V,,V*4B
2025-03-20T13:38:33.2695247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.15,A,,,V,,V,,V*4B
2025-03-20T13:38:34.2702128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.15,A,,,V,,V,,V*4B
2025-03-20T13:38:35.2599001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.16,A,,,V,,V,,V*48
2025-03-20T13:38:36.2600717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.16,A,,,V,,V,,V*48
2025-03-20T13:38:37.2696991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.16,A,,,V,,V,,V*49
2025-03-20T13:38:38.2703524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.16,A,,,V,,V,,V*49
2025-03-20T13:38:39.2700228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.16,A,,,V,,V,,V*49
2025-03-20T13:38:40.2696828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.16,A,,,V,,V,,V*49
2025-03-20T13:38:41.2700485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.15,A,,,V,,V,,V*4A
2025-03-20T13:38:42.2703339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.15,A,,,V,,V,,V*4A
2025-03-20T13:38:43.2705391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.15,A,,,V,,V,,V*4A
2025-03-20T13:38:44.2702078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.15,A,,,V,,V,,V*4A
2025-03-20T13:38:45.2708726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.15,A,,,V,,V,,V*4A
2025-03-20T13:38:46.2705357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.15,A,,,V,,V,,V*4A
2025-03-20T13:38:47.2702521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.15,A,,,V,,V,,V*4A
2025-03-20T13:38:48.2704520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.15,A,,,V,,V,,V*4A
2025-03-20T13:38:49.2706293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.16,A,,,V,,V,,V*49
2025-03-20T13:38:50.2708894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.16,A,,,V,,V,,V*49
2025-03-20T13:38:51.2714042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.16,A,,,V,,V,,V*49
2025-03-20T13:38:52.2709628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.16,A,,,V,,V,,V*49
2025-03-20T13:38:53.2711684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.16,A,,,V,,V,,V*49
2025-03-20T13:38:54.2709678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.16,A,,,V,,V,,V*49
2025-03-20T13:38:55.2616013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.16,A,,,V,,V,,V*49
2025-03-20T13:38:56.2710631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.16,A,,,V,,V,,V*49
2025-03-20T13:38:57.2609960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.15,A,,,V,,V,,V*4B
2025-03-20T13:38:58.2618089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.15,A,,,V,,V,,V*4B
2025-03-20T13:38:59.2614696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.14,A,,,V,,V,,V*4A
2025-03-20T13:39:00.2612640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.14,A,,,V,,V,,V*4A
2025-03-20T13:39:01.2619165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.13,A,,,V,,V,,V*4D
2025-03-20T13:39:02.2616666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.13,A,,,V,,V,,V*4D
2025-03-20T13:39:03.2622177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.13,A,,,V,,V,,V*4D
2025-03-20T13:39:04.2614578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.13,A,,,V,,V,,V*4D
2025-03-20T13:39:05.2618912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.12,A,,,V,,V,,V*4C
2025-03-20T13:39:06.2621858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.12,A,,,V,,V,,V*4C
2025-03-20T13:39:07.2618547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.11,A,,,V,,V,,V*4F
2025-03-20T13:39:08.2625473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.11,A,,,V,,V,,V*4F
2025-03-20T13:39:09.2621967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.11,A,,,V,,V,,V*4F
2025-03-20T13:39:10.2618610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.11,A,,,V,,V,,V*4F
2025-03-20T13:39:11.2624195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.11,A,,,V,,V,,V*4F
2025-03-20T13:39:12.2623864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.11,A,,,V,,V,,V*4F
2025-03-20T13:39:13.2628670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.11,A,,,V,,V,,V*4F
2025-03-20T13:39:14.2625465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.11,A,,,V,,V,,V*4F
2025-03-20T13:39:15.2622371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.11,A,,,V,,V,,V*4F
2025-03-20T13:39:16.2624487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.10,A,,,V,,V,,V*4E
2025-03-20T13:39:17.2630955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.10,A,,,V,,V,,V*4E
2025-03-20T13:39:18.2627947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.10,A,,,V,,V,,V*4E
2025-03-20T13:39:19.2627185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.09,A,,,V,,V,,V*46
2025-03-20T13:39:20.2626625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.10,A,,,V,,V,,V*4E
2025-03-20T13:39:21.2637323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.10,A,,,V,,V,,V*4E
2025-03-20T13:39:22.2629514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.11,A,,,V,,V,,V*4F
2025-03-20T13:39:23.2535041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.11,A,,,V,,V,,V*4F
2025-03-20T13:39:24.2531401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.11,A,,,V,,V,,V*4F
2025-03-20T13:39:25.2533478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.12,A,,,V,,V,,V*4C
2025-03-20T13:39:26.2530161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.12,A,,,V,,V,,V*4C
2025-03-20T13:39:27.2537835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.12,A,,,V,,V,,V*4C
2025-03-20T13:39:28.2539145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.13,A,,,V,,V,,V*4D
2025-03-20T13:39:29.2534601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.13,A,,,V,,V,,V*4D
2025-03-20T13:39:30.2536351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.13,A,,,V,,V,,V*4D
2025-03-20T13:39:31.2536007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.13,A,,,V,,V,,V*4D
2025-03-20T13:39:32.2542060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.13,A,,,V,,V,,V*4D
2025-03-20T13:39:33.2538859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.13,A,,,V,,V,,V*4D
2025-03-20T13:39:34.2535337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.13,A,,,V,,V,,V*4D
2025-03-20T13:39:35.2542252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.13,A,,,V,,V,,V*4D
2025-03-20T13:39:36.2542021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.12,A,,,V,,V,,V*4C
2025-03-20T13:39:37.2539141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.12,A,,,V,,V,,V*4C
2025-03-20T13:39:38.2542448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.12,A,,,V,,V,,V*4C
2025-03-20T13:39:39.2538985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.12,A,,,V,,V,,V*4C
2025-03-20T13:39:40.2545592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.12,A,,,V,,V,,V*4C
2025-03-20T13:39:41.2539284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.12,A,,,V,,V,,V*4C
2025-03-20T13:39:42.2541109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.13,A,,,V,,V,,V*4D
2025-03-20T13:39:43.2545930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.13,A,,,V,,V,,V*4D
2025-03-20T13:39:44.2542828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.13,A,,,V,,V,,V*4D
2025-03-20T13:39:45.2549286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.13,A,,,V,,V,,V*4D
2025-03-20T13:39:46.2548148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.13,A,,,V,,V,,V*4D
2025-03-20T13:39:47.2547646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.13,A,,,V,,V,,V*4D
2025-03-20T13:39:48.2544452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.13,A,,,V,,V,,V*4D
2025-03-20T13:39:49.2547837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.13,A,,,V,,V,,V*4D
2025-03-20T13:39:50.2550008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.13,A,,,V,,V,,V*4D
2025-03-20T13:39:51.2548636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.13,A,,,V,,V,,V*4D
2025-03-20T13:39:52.2555524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.13,A,,,V,,V,,V*4D
2025-03-20T13:39:53.2552141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.14,A,,,V,,V,,V*4A
2025-03-20T13:39:54.2548924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.14,A,,,V,,V,,V*4A
2025-03-20T13:39:55.2549277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.14,A,,,V,,V,,V*4A
2025-03-20T13:39:56.2554659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.14,A,,,V,,V,,V*4A
2025-03-20T13:39:57.2559979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.14,A,,,V,,V,,V*4A
2025-03-20T13:39:58.2556433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.14,A,,,V,,V,,V*4A
2025-03-20T13:39:59.2554811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.14,A,,,V,,V,,V*4A
2025-03-20T13:40:00.2560211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.14,A,,,V,,V,,V*4A
2025-03-20T13:40:01.2562212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.14,A,,,V,,V,,V*4A
2025-03-20T13:40:02.2556855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.14,A,,,V,,V,,V*4A
2025-03-20T13:40:03.2563372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.14,A,,,V,,V,,V*4A
2025-03-20T13:40:04.2557538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.15,A,,,V,,V,,V*4B
2025-03-20T13:40:05.2564204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.15,A,,,V,,V,,V*4B
2025-03-20T13:40:06.2561818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.15,A,,,V,,V,,V*4B
2025-03-20T13:40:07.2567262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.16,A,,,V,,V,,V*48
2025-03-20T13:40:08.2565341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.15,A,,,V,,V,,V*4B
2025-03-20T13:40:09.2563985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.15,A,,,V,,V,,V*4B
2025-03-20T13:40:10.2562867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.15,A,,,V,,V,,V*4B
2025-03-20T13:40:11.2562395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.15,A,,,V,,V,,V*4B
2025-03-20T13:40:12.2561255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.15,A,,,V,,V,,V*4B
2025-03-20T13:40:13.2567761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.14,A,,,V,,V,,V*4A
2025-03-20T13:40:14.2568081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.13,A,,,V,,V,,V*4D
2025-03-20T13:40:15.2563141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.13,A,,,V,,V,,V*4C
2025-03-20T13:40:16.2571246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.12,A,,,V,,V,,V*4D
2025-03-20T13:40:17.2573887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.12,A,,,V,,V,,V*4D
2025-03-20T13:40:18.2570403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.13,A,,,V,,V,,V*4D
2025-03-20T13:40:19.2566967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.13,A,,,V,,V,,V*4D
2025-03-20T13:40:20.2575943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.13,A,,,V,,V,,V*4D
2025-03-20T13:40:21.2574693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.13,A,,,V,,V,,V*4D
2025-03-20T13:40:22.2571363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.14,A,,,V,,V,,V*4A
2025-03-20T13:40:23.2577993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.14,A,,,V,,V,,V*4A
2025-03-20T13:40:24.2574682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.15,A,,,V,,V,,V*4B
2025-03-20T13:40:25.2573085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.15,A,,,V,,V,,V*4B
2025-03-20T13:40:26.2579687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.15,A,,,V,,V,,V*4B
2025-03-20T13:40:27.2577382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.15,A,,,V,,V,,V*4B
2025-03-20T13:40:28.2476109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.16,A,,,V,,V,,V*48
2025-03-20T13:40:29.2481201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.16,A,,,V,,V,,V*48
2025-03-20T13:40:30.2480655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.16,A,,,V,,V,,V*48
2025-03-20T13:40:31.2477338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.16,A,,,V,,V,,V*48
2025-03-20T13:40:32.2484913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.16,A,,,V,,V,,V*48
2025-03-20T13:40:33.2481510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.16,A,,,V,,V,,V*48
2025-03-20T13:40:34.2478806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.16,A,,,V,,V,,V*48
2025-03-20T13:40:35.2486657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.16,A,,,V,,V,,V*48
2025-03-20T13:40:36.2481967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.16,A,,,V,,V,,V*48
2025-03-20T13:40:37.2583901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.17,A,,,V,,V,,V*49
2025-03-20T13:40:38.2486906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.16,A,,,V,,V,,V*48
2025-03-20T13:40:39.2488200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.16,A,,,V,,V,,V*48
2025-03-20T13:40:40.2585633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.17,A,,,V,,V,,V*49
2025-03-20T13:40:41.2585129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.17,A,,,V,,V,,V*49
2025-03-20T13:40:42.2583589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.17,A,,,V,,V,,V*49
2025-03-20T13:40:43.2585876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.17,A,,,V,,V,,V*49
2025-03-20T13:40:44.2592546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.17,A,,,V,,V,,V*49
2025-03-20T13:40:45.2589159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.17,A,,,V,,V,,V*49
2025-03-20T13:40:46.2585905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.17,A,,,V,,V,,V*49
2025-03-20T13:40:47.2492945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.17,A,,,V,,V,,V*49
2025-03-20T13:40:48.2492739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.17,A,,,V,,V,,V*49
2025-03-20T13:40:49.2494723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.17,A,,,V,,V,,V*49
2025-03-20T13:40:50.2590284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.18,A,,,V,,V,,V*46
2025-03-20T13:40:51.2594785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.18,A,,,V,,V,,V*46
2025-03-20T13:40:52.2590547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.18,A,,,V,,V,,V*46
2025-03-20T13:40:53.2497628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.18,A,,,V,,V,,V*46
2025-03-20T13:40:54.2594762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.18,A,,,V,,V,,V*46
2025-03-20T13:40:55.2496562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.18,A,,,V,,V,,V*46
2025-03-20T13:40:56.2499215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.18,A,,,V,,V,,V*46
2025-03-20T13:40:57.2501020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.18,A,,,V,,V,,V*46
2025-03-20T13:40:58.2499321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.18,A,,,V,,V,,V*46
2025-03-20T13:40:59.2496011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.18,A,,,V,,V,,V*46
2025-03-20T13:41:00.2497763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.19,A,,,V,,V,,V*47
2025-03-20T13:41:01.2496485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.19,A,,,V,,V,,V*47
2025-03-20T13:41:02.2498277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.19,A,,,V,,V,,V*47
2025-03-20T13:41:03.2502705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.19,A,,,V,,V,,V*47
2025-03-20T13:41:04.2504865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.19,A,,,V,,V,,V*47
2025-03-20T13:41:05.2501484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.19,A,,,V,,V,,V*47
2025-03-20T13:41:06.2502003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.19,A,,,V,,V,,V*47
2025-03-20T13:41:07.2504197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.19,A,,,V,,V,,V*47
2025-03-20T13:41:08.2503120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.19,A,,,V,,V,,V*47
2025-03-20T13:41:09.2509862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.19,A,,,V,,V,,V*47
2025-03-20T13:41:10.2506310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.18,A,,,V,,V,,V*46
2025-03-20T13:41:11.2502919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.18,A,,,V,,V,,V*46
2025-03-20T13:41:12.2509566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.18,A,,,V,,V,,V*46
2025-03-20T13:41:13.2512509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.18,A,,,V,,V,,V*46
2025-03-20T13:41:14.2511350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.18,A,,,V,,V,,V*46
2025-03-20T13:41:15.2510499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.18,A,,,V,,V,,V*46
2025-03-20T13:41:16.2515557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.18,A,,,V,,V,,V*46
2025-03-20T13:41:17.2510466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.18,A,,,V,,V,,V*46
2025-03-20T13:41:18.2509756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.19,A,,,V,,V,,V*47
2025-03-20T13:41:19.2508998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.18,A,,,V,,V,,V*46
2025-03-20T13:41:20.2510825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.18,A,,,V,,V,,V*46
2025-03-20T13:41:21.2518845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.18,A,,,V,,V,,V*46
2025-03-20T13:41:22.2510925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.18,A,,,V,,V,,V*46
2025-03-20T13:41:23.2517231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.18,A,,,V,,V,,V*46
2025-03-20T13:41:24.2514062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.18,A,,,V,,V,,V*46
2025-03-20T13:41:25.2520317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.17,A,,,V,,V,,V*49
2025-03-20T13:41:26.2519124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.17,A,,,V,,V,,V*49
2025-03-20T13:41:27.2521626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.17,A,,,V,,V,,V*49
2025-03-20T13:41:28.2519435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.17,A,,,V,,V,,V*49
2025-03-20T13:41:29.2518835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.17,A,,,V,,V,,V*49
2025-03-20T13:41:30.2417951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.16,A,,,V,,V,,V*48
2025-03-20T13:41:31.2419642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.16,A,,,V,,V,,V*48
2025-03-20T13:41:32.2422033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.16,A,,,V,,V,,V*48
2025-03-20T13:41:33.2420760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.16,A,,,V,,V,,V*48
2025-03-20T13:41:34.2456610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.16,A,,,V,,V,,V*48
2025-03-20T13:41:35.2423841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.16,A,,,V,,V,,V*48
2025-03-20T13:41:36.2420620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.16,A,,,V,,V,,V*48
2025-03-20T13:41:37.2428086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.16,A,,,V,,V,,V*48
2025-03-20T13:41:38.2424951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.16,A,,,V,,V,,V*48
2025-03-20T13:41:39.2432340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.16,A,,,V,,V,,V*48
2025-03-20T13:41:40.2430864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.16,A,,,V,,V,,V*48
2025-03-20T13:41:41.2528581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.17,A,,,V,,V,,V*48
2025-03-20T13:41:42.2430955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.16,A,,,V,,V,,V*48
2025-03-20T13:41:43.2430304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.16,A,,,V,,V,,V*48
2025-03-20T13:41:44.2426950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.16,A,,,V,,V,,V*48
2025-03-20T13:41:45.2433549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.16,A,,,V,,V,,V*48
2025-03-20T13:41:46.2531864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.15,A,,,V,,V,,V*4A
2025-03-20T13:41:47.2530764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.14,A,,,V,,V,,V*4B
2025-03-20T13:41:48.2536574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.13,A,,,V,,V,,V*4C
2025-03-20T13:41:49.2531612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.13,A,,,V,,V,,V*4C
2025-03-20T13:41:50.2536740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.12,A,,,V,,V,,V*4D
2025-03-20T13:41:51.2535653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.12,A,,,V,,V,,V*4D
2025-03-20T13:41:52.2532047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.11,A,,,V,,V,,V*4E
2025-03-20T13:41:53.2441011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.11,A,,,V,,V,,V*4E
2025-03-20T13:41:54.2439583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.12,A,,,V,,V,,V*4D
2025-03-20T13:41:55.2440838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.12,A,,,V,,V,,V*4C
2025-03-20T13:41:56.2435755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.12,A,,,V,,V,,V*4C
2025-03-20T13:41:57.2441142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.12,A,,,V,,V,,V*4C
2025-03-20T13:41:58.2443064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.12,A,,,V,,V,,V*4C
2025-03-20T13:41:59.2445454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.13,A,,,V,,V,,V*4D
2025-03-20T13:42:00.2446938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.13,A,,,V,,V,,V*4D
2025-03-20T13:42:01.2439581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.13,A,,,V,,V,,V*4D
2025-03-20T13:42:02.2441851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.13,A,,,V,,V,,V*4D
2025-03-20T13:42:03.2448491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.13,A,,,V,,V,,V*4D
2025-03-20T13:42:04.2415951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.13,A,,,V,,V,,V*4D
2025-03-20T13:42:05.2341378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.13,A,,,V,,V,,V*4D
2025-03-20T13:42:06.2300923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.14,A,,,V,,V,,V*4A
2025-03-20T13:42:07.2307809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.14,A,,,V,,V,,V*4A
2025-03-20T13:42:08.2304871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.14,A,,,V,,V,,V*4A
2025-03-20T13:42:09.2306747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.14,A,,,V,,V,,V*4A
2025-03-20T13:42:10.2309405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.14,A,,,V,,V,,V*4A
2025-03-20T13:42:11.2308147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.15,A,,,V,,V,,V*4B
2025-03-20T13:42:12.2309786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.15,A,,,V,,V,,V*4B
2025-03-20T13:42:13.2306052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.15,A,,,V,,V,,V*4B
2025-03-20T13:42:14.2310255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.16,A,,,V,,V,,V*48
2025-03-20T13:42:15.2306194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.16,A,,,V,,V,,V*48
2025-03-20T13:42:16.2314039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.17,A,,,V,,V,,V*49
2025-03-20T13:42:17.2309284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.17,A,,,V,,V,,V*49
2025-03-20T13:42:18.2314833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.17,A,,,V,,V,,V*49
2025-03-20T13:42:19.2313030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.17,A,,,V,,V,,V*49
2025-03-20T13:42:20.2309810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.17,A,,,V,,V,,V*49
2025-03-20T13:42:21.2313863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.18,A,,,V,,V,,V*46
2025-03-20T13:42:22.2319390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.18,A,,,V,,V,,V*46
2025-03-20T13:42:23.2311599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.18,A,,,V,,V,,V*46
2025-03-20T13:42:24.2318116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.18,A,,,V,,V,,V*46
2025-03-20T13:42:25.2322226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.18,A,,,V,,V,,V*46
2025-03-20T13:42:26.2414245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.18,A,,,V,,V,,V*6A
2025-03-20T13:42:27.2319713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.17,A,,,V,,V,,V*49
2025-03-20T13:42:28.2324649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.17,A,,,V,,V,,V*49
2025-03-20T13:42:29.2321337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.17,A,,,V,,V,,V*49
2025-03-20T13:42:30.2319288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.17,A,,,V,,V,,V*49
2025-03-20T13:42:31.2326069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.17,A,,,V,,V,,V*49
2025-03-20T13:42:32.2322535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.17,A,,,V,,V,,V*49
2025-03-20T13:42:33.2324497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.17,A,,,V,,V,,V*65
2025-03-20T13:42:34.2320306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.17,A,,,V,,V,,V*65
2025-03-20T13:42:35.2325913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.18,A,,,V,,V,,V*6A
2025-03-20T13:42:36.2320640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.18,A,,,V,,V,,V*6A
2025-03-20T13:42:37.2329672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.18,A,,,V,,V,,V*6A
2025-03-20T13:42:38.2326232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.18,A,,,V,,V,,V*6A
2025-03-20T13:42:39.2322702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.18,A,,,V,,V,,V*6A
2025-03-20T13:42:40.2329345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.18,A,,,V,,V,,V*6A
2025-03-20T13:42:41.2330933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.18,A,,,V,,V,,V*6A
2025-03-20T13:42:42.2347559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.18,A,,,V,,V,,V*6A
2025-03-20T13:42:43.2331765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.18,A,,,V,,V,,V*6A
2025-03-20T13:42:44.2328348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.17,A,,,V,,V,,V*65
2025-03-20T13:42:45.2334992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.17,A,,,V,,V,,V*65
2025-03-20T13:42:46.2331674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.17,A,,,V,,V,,V*65
2025-03-20T13:42:47.2328305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.17,A,,,V,,V,,V*65
2025-03-20T13:42:48.2332067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.17,A,,,V,,V,,V*65
2025-03-20T13:42:49.2333433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.17,A,,,V,,V,,V*65
2025-03-20T13:42:50.2331896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.17,A,,,V,,V,,V*65
2025-03-20T13:42:51.2334699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.17,A,,,V,,V,,V*65
2025-03-20T13:42:52.2333336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.17,A,,,V,,V,,V*65
2025-03-20T13:42:53.2338583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.17,A,,,V,,V,,V*65
2025-03-20T13:42:54.2337231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.17,A,,,V,,V,,V*65
2025-03-20T13:42:55.2234105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.17,A,,,V,,V,,V*49
2025-03-20T13:42:56.2241210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.17,A,,,V,,V,,V*49
2025-03-20T13:42:57.2237509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.17,A,,,V,,V,,V*49
2025-03-20T13:42:58.2243979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.17,A,,,V,,V,,V*49
2025-03-20T13:42:59.2240822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.17,A,,,V,,V,,V*49
2025-03-20T13:43:00.2255199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.17,A,,,V,,V,,V*49
2025-03-20T13:43:01.2247737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.16,A,,,V,,V,,V*48
2025-03-20T13:43:02.2240225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.16,A,,,V,,V,,V*48
2025-03-20T13:43:03.2245004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.16,A,,,V,,V,,V*48
2025-03-20T13:43:04.2248023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.16,A,,,V,,V,,V*48
2025-03-20T13:43:05.2244888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.16,A,,,V,,V,,V*48
2025-03-20T13:43:06.2261884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.15,A,,,V,,V,,V*4B
2025-03-20T13:43:07.2243577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.15,A,,,V,,V,,V*4B
2025-03-20T13:43:08.2244855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.15,A,,,V,,V,,V*4B
2025-03-20T13:43:09.2246979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.15,A,,,V,,V,,V*4B
2025-03-20T13:43:10.2248910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.15,A,,,V,,V,,V*4B
2025-03-20T13:43:11.2248196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.15,A,,,V,,V,,V*4B
2025-03-20T13:43:12.2253139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.15,A,,,V,,V,,V*4B
2025-03-20T13:43:13.2252166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.15,A,,,V,,V,,V*4B
2025-03-20T13:43:14.2348309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.15,A,,,V,,V,,V*67
2025-03-20T13:43:15.2355377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.15,A,,,V,,V,,V*67
2025-03-20T13:43:16.2352104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.15,A,,,V,,V,,V*67
2025-03-20T13:43:17.2256567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.14,A,,,V,,V,,V*66
2025-03-20T13:43:18.2251866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.14,A,,,V,,V,,V*4A
2025-03-20T13:43:19.2254298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.14,A,,,V,,V,,V*4A
2025-03-20T13:43:20.2253102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.14,A,,,V,,V,,V*4A
2025-03-20T13:43:21.2255651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.13,A,,,V,,V,,V*4D
2025-03-20T13:43:22.2253412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.13,A,,,V,,V,,V*4D
2025-03-20T13:43:23.2160554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.12,A,,,V,,V,,V*4C
2025-03-20T13:43:24.2156967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.12,A,,,V,,V,,V*4C
2025-03-20T13:43:25.2163736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.12,A,,,V,,V,,V*4C
2025-03-20T13:43:26.2193119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.12,A,,,V,,V,,V*4C
2025-03-20T13:43:27.2156924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.12,A,,,V,,V,,V*4C
2025-03-20T13:43:28.2163635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.13,A,,,V,,V,,V*4D
2025-03-20T13:43:29.2160204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.13,A,,,V,,V,,V*4D
2025-03-20T13:43:30.2266475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.14,A,,,V,,V,,V*4A
2025-03-20T13:43:31.2263009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.14,A,,,V,,V,,V*4A
2025-03-20T13:43:32.2269775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.15,A,,,V,,V,,V*4B
2025-03-20T13:43:33.2169118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.16,A,,,V,,V,,V*48
2025-03-20T13:43:34.2165797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.16,A,,,V,,V,,V*48
2025-03-20T13:43:35.2263571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.17,A,,,V,,V,,V*49
2025-03-20T13:43:36.2264853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.17,A,,,V,,V,,V*49
2025-03-20T13:43:37.2266804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.17,A,,,V,,V,,V*49
2025-03-20T13:43:38.2273271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.18,A,,,V,,V,,V*46
2025-03-20T13:43:39.2270847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.18,A,,,V,,V,,V*46
2025-03-20T13:43:40.2267466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.18,A,,,V,,V,,V*6A
2025-03-20T13:43:41.2272085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.18,A,,,V,,V,,V*6A
2025-03-20T13:43:42.2276776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.18,A,,,V,,V,,V*6A
2025-03-20T13:43:43.2273486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.18,A,,,V,,V,,V*6A
2025-03-20T13:43:44.2270140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.18,A,,,V,,V,,V*6A
2025-03-20T13:43:45.2276824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.18,A,,,V,,V,,V*6A
2025-03-20T13:43:46.2273497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.18,A,,,V,,V,,V*46
2025-03-20T13:43:47.2279970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.18,A,,,V,,V,,V*6A
2025-03-20T13:43:48.2276661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.18,A,,,V,,V,,V*46
2025-03-20T13:43:49.2273322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.18,A,,,V,,V,,V*6A
2025-03-20T13:43:50.2180454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.19,A,,,V,,V,,V*47
2025-03-20T13:43:51.2178643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.19,A,,,V,,V,,V*47
2025-03-20T13:43:52.2274761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.19,A,,,V,,V,,V*6B
2025-03-20T13:43:53.2179163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.19,A,,,V,,V,,V*47
2025-03-20T13:43:54.2277623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.18,A,,,V,,V,,V*46
2025-03-20T13:43:55.2285906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.18,A,,,V,,V,,V*46
2025-03-20T13:43:56.2181844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.18,A,,,V,,V,,V*46
2025-03-20T13:43:57.2187180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.18,A,,,V,,V,,V*46
2025-03-20T13:43:58.2183522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.18,A,,,V,,V,,V*46
2025-03-20T13:43:59.2181120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.18,A,,,V,,V,,V*46
2025-03-20T13:44:00.2187948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.17,A,,,V,,V,,V*49
2025-03-20T13:44:01.2184758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.17,A,,,V,,V,,V*49
2025-03-20T13:44:02.2190206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.17,A,,,V,,V,,V*49
2025-03-20T13:44:03.2186122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.16,A,,,V,,V,,V*48
2025-03-20T13:44:04.2187705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.16,A,,,V,,V,,V*48
2025-03-20T13:44:05.2186382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.16,A,,,V,,V,,V*48
2025-03-20T13:44:06.2185012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.16,A,,,V,,V,,V*48
2025-03-20T13:44:07.2191587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.16,A,,,V,,V,,V*48
2025-03-20T13:44:08.2185823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.16,A,,,V,,V,,V*48
2025-03-20T13:44:09.2191171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.16,A,,,V,,V,,V*48
2025-03-20T13:44:10.2192912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.16,A,,,V,,V,,V*48
2025-03-20T13:44:11.2189433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.16,A,,,V,,V,,V*48
2025-03-20T13:44:12.2196175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.16,A,,,V,,V,,V*48
2025-03-20T13:44:13.2196276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.16,A,,,V,,V,,V*48
2025-03-20T13:44:14.2192798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.16,A,,,V,,V,,V*48
2025-03-20T13:44:15.2190909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.16,A,,,V,,V,,V*48
2025-03-20T13:44:16.2197293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.15,A,,,V,,V,,V*4B
2025-03-20T13:44:17.2193609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.15,A,,,V,,V,,V*4B
2025-03-20T13:44:18.2200191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.14,A,,,V,,V,,V*4A
2025-03-20T13:44:19.2201297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.13,A,,,V,,V,,V*4D
2025-03-20T13:44:20.2203308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.13,A,,,V,,V,,V*4D
2025-03-20T13:44:21.2195320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.12,A,,,V,,V,,V*4C
2025-03-20T13:44:22.2101261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.12,A,,,V,,V,,V*4C
2025-03-20T13:44:23.2197736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.11,A,,,V,,V,,V*4F
2025-03-20T13:44:24.2104889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.11,A,,,V,,V,,V*4F
2025-03-20T13:44:25.2201192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.10,A,,,V,,V,,V*4E
2025-03-20T13:44:26.2202853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.10,A,,,V,,V,,V*4E
2025-03-20T13:44:27.2199408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.10,A,,,V,,V,,V*4E
2025-03-20T13:44:28.2106949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.11,A,,,V,,V,,V*4F
2025-03-20T13:44:29.2101689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.11,A,,,V,,V,,V*4F
2025-03-20T13:44:30.2104240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.12,A,,,V,,V,,V*4C
2025-03-20T13:44:31.2105398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.12,A,,,V,,V,,V*4C
2025-03-20T13:44:32.2111230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.13,A,,,V,,V,,V*4D
2025-03-20T13:44:33.2106437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.13,A,,,V,,V,,V*4D
2025-03-20T13:44:34.2112955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.13,A,,,V,,V,,V*4D
2025-03-20T13:44:35.2209638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.13,A,,,V,,V,,V*61
2025-03-20T13:44:36.2209191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.13,A,,,V,,V,,V*61
2025-03-20T13:44:37.2214344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.13,A,,,V,,V,,V*61
2025-03-20T13:44:38.2208815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.13,A,,,V,,V,,V*61
2025-03-20T13:44:39.2215274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.13,A,,,V,,V,,V*61
2025-03-20T13:44:40.2213343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.13,A,,,V,,V,,V*61
2025-03-20T13:44:41.2209961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.13,A,,,V,,V,,V*61
2025-03-20T13:44:42.2217390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.13,A,,,V,,V,,V*61
2025-03-20T13:44:43.2214193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.13,A,,,V,,V,,V*61
2025-03-20T13:44:44.2210735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.12,A,,,V,,V,,V*60
2025-03-20T13:44:45.2217272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.12,A,,,V,,V,,V*60
2025-03-20T13:44:46.2213825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.12,A,,,V,,V,,V*60
2025-03-20T13:44:47.2220374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.12,A,,,V,,V,,V*60
2025-03-20T13:44:48.2220278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.12,A,,,V,,V,,V*60
2025-03-20T13:44:49.2217164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.12,A,,,V,,V,,V*60
2025-03-20T13:44:50.2223522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.13,A,,,V,,V,,V*61
2025-03-20T13:44:51.2215807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.13,A,,,V,,V,,V*61
2025-03-20T13:44:52.2224434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.14,A,,,V,,V,,V*66
2025-03-20T13:44:53.2221078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.14,A,,,V,,V,,V*66
2025-03-20T13:44:54.2217656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.13,A,,,V,,V,,V*61
2025-03-20T13:44:55.2124535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.12,A,,,V,,V,,V*60
2025-03-20T13:44:56.2119440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.12,A,,,V,,V,,V*60
2025-03-20T13:44:57.2127146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.11,A,,,V,,V,,V*63
2025-03-20T13:44:58.2126056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.11,A,,,V,,V,,V*63
2025-03-20T13:44:59.2128314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.10,A,,,V,,V,,V*4E
2025-03-20T13:45:00.2126843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.10,A,,,V,,V,,V*4E
2025-03-20T13:45:01.2129803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.10,A,,,V,,V,,V*4E
2025-03-20T13:45:02.2125066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.09,A,,,V,,V,,V*46
2025-03-20T13:45:03.2126723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.09,A,,,V,,V,,V*46
2025-03-20T13:45:04.2131464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.10,A,,,V,,V,,V*4E
2025-03-20T13:45:05.2128124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.10,A,,,V,,V,,V*4E
2025-03-20T13:45:06.2134677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.10,A,,,V,,V,,V*4E
2025-03-20T13:45:07.2131331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.11,A,,,V,,V,,V*4F
2025-03-20T13:45:08.2127995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.10,A,,,V,,V,,V*4E
2025-03-20T13:45:09.2134631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.10,A,,,V,,V,,V*4E
2025-03-20T13:45:10.2133330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.10,A,,,V,,V,,V*4E
2025-03-20T13:45:11.2129949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.10,A,,,V,,V,,V*4E
2025-03-20T13:45:12.2134390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.09,A,,,V,,V,,V*46
2025-03-20T13:45:13.2131077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.09,A,,,V,,V,,V*46
2025-03-20T13:45:14.2137538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.09,A,,,V,,V,,V*46
2025-03-20T13:45:15.2133717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.09,A,,,V,,V,,V*46
2025-03-20T13:45:16.2138774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.10,A,,,V,,V,,V*4E
2025-03-20T13:45:17.2137462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.10,A,,,V,,V,,V*4E
2025-03-20T13:45:18.2135822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.11,A,,,V,,V,,V*4F
2025-03-20T13:45:19.2144703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.10,A,,,V,,V,,V*4E
2025-03-20T13:45:20.2141066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.10,A,,,V,,V,,V*4E
2025-03-20T13:45:21.2139818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.10,A,,,V,,V,,V*4E
2025-03-20T13:45:22.2146663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.10,A,,,V,,V,,V*4E
2025-03-20T13:45:23.2143134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.10,A,,,V,,V,,V*4E
2025-03-20T13:45:24.2040279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.11,A,,,V,,V,,V*4F
2025-03-20T13:45:25.2147461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.10,A,,,V,,V,,V*4E
2025-03-20T13:45:26.2043059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.11,A,,,V,,V,,V*4F
2025-03-20T13:45:27.2144319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.10,A,,,V,,V,,V*4E
2025-03-20T13:45:28.2142847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.10,A,,,V,,V,,V*4E
2025-03-20T13:45:29.2148878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.09,A,,,V,,V,,V*46
2025-03-20T13:45:30.2146843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.09,A,,,V,,V,,V*46
2025-03-20T13:45:31.2148774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.09,A,,,V,,V,,V*46
2025-03-20T13:45:32.2145557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.09,A,,,V,,V,,V*46
2025-03-20T13:45:33.2153285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.09,A,,,V,,V,,V*46
2025-03-20T13:45:34.2149931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.08,A,,,V,,V,,V*47
2025-03-20T13:45:35.2146445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.08,A,,,V,,V,,V*47
2025-03-20T13:45:36.2156254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.09,A,,,V,,V,,V*46
2025-03-20T13:45:37.2157209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.09,A,,,V,,V,,V*46
2025-03-20T13:45:38.2149278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.10,A,,,V,,V,,V*4E
2025-03-20T13:45:39.2152435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.10,A,,,V,,V,,V*4E
2025-03-20T13:45:40.2053648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.11,A,,,V,,V,,V*4F
2025-03-20T13:45:41.2060272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.11,A,,,V,,V,,V*4F
2025-03-20T13:45:42.2052116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.12,A,,,V,,V,,V*4C
2025-03-20T13:45:43.2056618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.13,A,,,V,,V,,V*4D
2025-03-20T13:45:44.2153001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.14,A,,,V,,V,,V*4A
2025-03-20T13:45:45.2060117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.14,A,,,V,,V,,V*4A
2025-03-20T13:45:46.2156126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.15,A,,,V,,V,,V*4B
2025-03-20T13:45:47.2054843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.16,A,,,V,,V,,V*48
2025-03-20T13:45:48.2160025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.16,A,,,V,,V,,V*64
2025-03-20T13:45:49.2158787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.16,A,,,V,,V,,V*64
2025-03-20T13:45:50.2165329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.16,A,,,V,,V,,V*64
2025-03-20T13:45:51.2161846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.16,A,,,V,,V,,V*64
2025-03-20T13:45:52.2164416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.17,A,,,V,,V,,V*65
2025-03-20T13:45:53.2162870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.17,A,,,V,,V,,V*65
2025-03-20T13:45:54.2062009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.17,A,,,V,,V,,V*49
2025-03-20T13:45:55.2061934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.17,A,,,V,,V,,V*49
2025-03-20T13:45:56.2062562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.17,A,,,V,,V,,V*49
2025-03-20T13:45:57.2061874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.17,A,,,V,,V,,V*49
2025-03-20T13:45:58.2068458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.17,A,,,V,,V,,V*49
2025-03-20T13:45:59.2065040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.17,A,,,V,,V,,V*49
2025-03-20T13:46:00.2071703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.17,A,,,V,,V,,V*49
2025-03-20T13:46:01.2068395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.17,A,,,V,,V,,V*49
2025-03-20T13:46:02.2074832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.17,A,,,V,,V,,V*49
2025-03-20T13:46:03.2069932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.17,A,,,V,,V,,V*49
2025-03-20T13:46:04.2072750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.17,A,,,V,,V,,V*49
2025-03-20T13:46:05.2069418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.17,A,,,V,,V,,V*49
2025-03-20T13:46:06.2072710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.17,A,,,V,,V,,V*49
2025-03-20T13:46:07.2075156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.16,A,,,V,,V,,V*48
2025-03-20T13:46:08.2071808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.16,A,,,V,,V,,V*48
2025-03-20T13:46:09.2078436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.15,A,,,V,,V,,V*4B
2025-03-20T13:46:10.2078124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.14,A,,,V,,V,,V*4A
2025-03-20T13:46:11.2076235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.14,A,,,V,,V,,V*4A
2025-03-20T13:46:12.2072906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.13,A,,,V,,V,,V*4D
2025-03-20T13:46:13.2076447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.12,A,,,V,,V,,V*4C
2025-03-20T13:46:14.2082970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.12,A,,,V,,V,,V*4C
2025-03-20T13:46:15.2079659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.11,A,,,V,,V,,V*4F
2025-03-20T13:46:16.2076378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.11,A,,,V,,V,,V*4F
2025-03-20T13:46:17.2081286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.10,A,,,V,,V,,V*62
2025-03-20T13:46:18.2180479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.09,A,,,V,,V,,V*6A
2025-03-20T13:46:19.2181866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.09,A,,,V,,V,,V*6A
2025-03-20T13:46:20.2183252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.08,A,,,V,,V,,V*6B
2025-03-20T13:46:21.2174837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.08,A,,,V,,V,,V*6B
2025-03-20T13:46:22.2010682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.08,A,,,V,,V,,V*6B
2025-03-20T13:46:23.2048055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.08,A,,,V,,V,,V*6B
2025-03-20T13:46:24.1947346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.07,A,,,V,,V,,V*64
2025-03-20T13:46:25.1944083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.07,A,,,V,,V,,V*64
2025-03-20T13:46:26.2050325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.06,A,,,V,,V,,V*65
2025-03-20T13:46:27.1947082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.06,A,,,V,,V,,V*65
2025-03-20T13:46:28.1944886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.06,A,,,V,,V,,V*65
2025-03-20T13:46:29.1951365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.06,A,,,V,,V,,V*65
2025-03-20T13:46:30.1945299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.06,A,,,V,,V,,V*65
2025-03-20T13:46:31.1951755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.06,A,,,V,,V,,V*65
2025-03-20T13:46:32.1946068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.06,A,,,V,,V,,V*65
2025-03-20T13:46:33.1955131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.06,A,,,V,,V,,V*65
2025-03-20T13:46:34.1951510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.06,A,,,V,,V,,V*65
2025-03-20T13:46:35.1948505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.06,A,,,V,,V,,V*65
2025-03-20T13:46:36.1954716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.07,A,,,V,,V,,V*64
2025-03-20T13:46:37.1952628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.08,A,,,V,,V,,V*6B
2025-03-20T13:46:38.1949362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.08,A,,,V,,V,,V*6B
2025-03-20T13:46:39.1950130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.09,A,,,V,,V,,V*6A
2025-03-20T13:46:40.1956874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.10,A,,,V,,V,,V*62
2025-03-20T13:46:41.1954051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.11,A,,,V,,V,,V*63
2025-03-20T13:46:42.1956757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.11,A,,,V,,V,,V*63
2025-03-20T13:46:43.1953386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.12,A,,,V,,V,,V*60
2025-03-20T13:46:44.1959567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.12,A,,,V,,V,,V*60
2025-03-20T13:46:45.1956605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.12,A,,,V,,V,,V*60
2025-03-20T13:46:46.1962924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.13,A,,,V,,V,,V*61
2025-03-20T13:46:47.1962469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.13,A,,,V,,V,,V*61
2025-03-20T13:46:48.1959075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.13,A,,,V,,V,,V*61
2025-03-20T13:46:49.1963371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.13,A,,,V,,V,,V*61
2025-03-20T13:46:50.1962386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.13,A,,,V,,V,,V*61
2025-03-20T13:46:51.1864705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.13,A,,,V,,V,,V*61
2025-03-20T13:46:52.1960868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.14,A,,,V,,V,,V*66
2025-03-20T13:46:53.1967375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.14,A,,,V,,V,,V*66
2025-03-20T13:46:54.1964305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.15,A,,,V,,V,,V*67
2025-03-20T13:46:55.1962292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.15,A,,,V,,V,,V*67
2025-03-20T13:46:56.1867752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.16,A,,,V,,V,,V*64
2025-03-20T13:46:57.1864503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.16,A,,,V,,V,,V*64
2025-03-20T13:46:58.1964956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.17,A,,,V,,V,,V*65
2025-03-20T13:46:59.1966734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.17,A,,,V,,V,,V*65
2025-03-20T13:47:00.1968551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.17,A,,,V,,V,,V*65
2025-03-20T13:47:01.1968308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.17,A,,,V,,V,,V*65
2025-03-20T13:47:02.1973203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.17,A,,,V,,V,,V*66
2025-03-20T13:47:03.1969915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.17,A,,,V,,V,,V*66
2025-03-20T13:47:04.1973184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.17,A,,,V,,V,,V*66
2025-03-20T13:47:05.1972609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.17,A,,,V,,V,,V*66
2025-03-20T13:47:06.1969134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.17,A,,,V,,V,,V*66
2025-03-20T13:47:07.1975704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.17,A,,,V,,V,,V*66
2025-03-20T13:47:08.1972360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.17,A,,,V,,V,,V*66
2025-03-20T13:47:09.1879389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.16,A,,,V,,V,,V*67
2025-03-20T13:47:10.1876091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.16,A,,,V,,V,,V*67
2025-03-20T13:47:11.1972092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.16,A,,,V,,V,,V*66
2025-03-20T13:47:12.1978966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.17,A,,,V,,V,,V*67
2025-03-20T13:47:13.1975396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.17,A,,,V,,V,,V*60
2025-03-20T13:47:14.1982121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.17,A,,,V,,V,,V*60
2025-03-20T13:47:15.1978610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.17,A,,,V,,V,,V*60
2025-03-20T13:47:16.1985225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.18,A,,,V,,V,,V*6F
2025-03-20T13:47:17.1982696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.18,A,,,V,,V,,V*6F
2025-03-20T13:47:18.1979250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.18,A,,,V,,V,,V*6F
2025-03-20T13:47:19.1986810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.18,A,,,V,,V,,V*6F
2025-03-20T13:47:20.1983509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.18,A,,,V,,V,,V*6F
2025-03-20T13:47:21.1981180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.18,A,,,V,,V,,V*6F
2025-03-20T13:47:22.1980424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.18,A,,,V,,V,,V*6F
2025-03-20T13:47:23.1987151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.18,A,,,V,,V,,V*6F
2025-03-20T13:47:24.1984152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.18,A,,,V,,V,,V*6F
2025-03-20T13:47:25.1982136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.18,A,,,V,,V,,V*6F
2025-03-20T13:47:26.1989197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.18,A,,,V,,V,,V*6E
2025-03-20T13:47:27.1986615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.18,A,,,V,,V,,V*6E
2025-03-20T13:47:28.1984820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.17,A,,,V,,V,,V*61
2025-03-20T13:47:29.1990843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.17,A,,,V,,V,,V*61
2025-03-20T13:47:30.1992021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.17,A,,,V,,V,,V*61
2025-03-20T13:47:31.1991632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.17,A,,,V,,V,,V*61
2025-03-20T13:47:32.1988333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.17,A,,,V,,V,,V*60
2025-03-20T13:47:33.1991237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.17,A,,,V,,V,,V*60
2025-03-20T13:47:34.1998004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.18,A,,,V,,V,,V*6F
2025-03-20T13:47:35.1895988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.17,A,,,V,,V,,V*60
2025-03-20T13:47:36.1895636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.17,A,,,V,,V,,V*60
2025-03-20T13:47:37.1897055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.17,A,,,V,,V,,V*60
2025-03-20T13:47:38.1899410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.17,A,,,V,,V,,V*60
2025-03-20T13:47:39.1900659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.16,A,,,V,,V,,V*61
2025-03-20T13:47:40.1899427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.15,A,,,V,,V,,V*62
2025-03-20T13:47:41.1896061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.14,A,,,V,,V,,V*63
2025-03-20T13:47:42.1896432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.14,A,,,V,,V,,V*63
2025-03-20T13:47:43.1903329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.13,A,,,V,,V,,V*65
2025-03-20T13:47:44.1899719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.12,A,,,V,,V,,V*64
2025-03-20T13:47:45.1896269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.12,A,,,V,,V,,V*64
2025-03-20T13:47:46.1902986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.11,A,,,V,,V,,V*67
2025-03-20T13:47:47.1899586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.11,A,,,V,,V,,V*67
2025-03-20T13:47:48.1899193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.11,A,,,V,,V,,V*67
2025-03-20T13:47:49.1908041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.11,A,,,V,,V,,V*67
2025-03-20T13:47:50.1902441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.12,A,,,V,,V,,V*67
2025-03-20T13:47:51.1904657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.12,A,,,V,,V,,V*67
2025-03-20T13:47:52.1909710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.12,A,,,V,,V,,V*67
2025-03-20T13:47:53.1902152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.13,A,,,V,,V,,V*66
2025-03-20T13:47:54.1911517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.14,A,,,V,,V,,V*61
2025-03-20T13:47:55.1912883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.14,A,,,V,,V,,V*61
2025-03-20T13:47:56.1905257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.15,A,,,V,,V,,V*60
2025-03-20T13:47:57.1913655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.15,A,,,V,,V,,V*60
2025-03-20T13:47:58.1905180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.16,A,,,V,,V,,V*63
2025-03-20T13:47:59.1914099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.16,A,,,V,,V,,V*63
2025-03-20T13:48:00.1913613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.16,A,,,V,,V,,V*63
2025-03-20T13:48:01.1914662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.16,A,,,V,,V,,V*63
2025-03-20T13:48:02.1913991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.16,A,,,V,,V,,V*63
2025-03-20T13:48:03.1918409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.16,A,,,V,,V,,V*63
2025-03-20T13:48:04.1914459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.16,A,,,V,,V,,V*60
2025-03-20T13:48:05.1919382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.15,A,,,V,,V,,V*63
2025-03-20T13:48:06.1918299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.15,A,,,V,,V,,V*63
2025-03-20T13:48:07.1913994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.15,A,,,V,,V,,V*63
2025-03-20T13:48:08.1915064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.15,A,,,V,,V,,V*63
2025-03-20T13:48:09.1921601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.15,A,,,V,,V,,V*63
2025-03-20T13:48:10.1919202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.15,A,,,V,,V,,V*62
2025-03-20T13:48:11.1915882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.16,A,,,V,,V,,V*61
2025-03-20T13:48:12.1823201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.16,A,,,V,,V,,V*61
2025-03-20T13:48:13.1822603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.16,A,,,V,,V,,V*61
2025-03-20T13:48:14.1818725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.16,A,,,V,,V,,V*61
2025-03-20T13:48:15.1823013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.16,A,,,V,,V,,V*61
2025-03-20T13:48:16.1921700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.17,A,,,V,,V,,V*60
2025-03-20T13:48:17.1827650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.16,A,,,V,,V,,V*61
2025-03-20T13:48:18.1822799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.16,A,,,V,,V,,V*61
2025-03-20T13:48:19.1927486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.17,A,,,V,,V,,V*60
2025-03-20T13:48:20.1929635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.17,A,,,V,,V,,V*60
2025-03-20T13:48:21.1825048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.16,A,,,V,,V,,V*61
2025-03-20T13:48:22.1831494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.16,A,,,V,,V,,V*66
2025-03-20T13:48:23.1832125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.16,A,,,V,,V,,V*66
2025-03-20T13:48:24.1824706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.16,A,,,V,,V,,V*66
2025-03-20T13:48:25.1827381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.16,A,,,V,,V,,V*66
2025-03-20T13:48:26.1934838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.15,A,,,V,,V,,V*65
2025-03-20T13:48:27.1828267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.15,A,,,V,,V,,V*64
2025-03-20T13:48:28.1836219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.15,A,,,V,,V,,V*64
2025-03-20T13:48:29.1828624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.14,A,,,V,,V,,V*65
2025-03-20T13:48:30.1830127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.14,A,,,V,,V,,V*65
2025-03-20T13:48:31.1836040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.14,A,,,V,,V,,V*65
2025-03-20T13:48:32.1836079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.14,A,,,V,,V,,V*65
2025-03-20T13:48:33.1832672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.14,A,,,V,,V,,V*65
2025-03-20T13:48:34.1837663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.13,A,,,V,,V,,V*62
2025-03-20T13:48:35.1834237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.13,A,,,V,,V,,V*62
2025-03-20T13:48:36.1832451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.12,A,,,V,,V,,V*63
2025-03-20T13:48:37.1838846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.12,A,,,V,,V,,V*60
2025-03-20T13:48:38.1836287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.11,A,,,V,,V,,V*63
2025-03-20T13:48:39.1834770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.11,A,,,V,,V,,V*63
2025-03-20T13:48:40.1840575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.11,A,,,V,,V,,V*60
2025-03-20T13:48:41.1839016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.10,A,,,V,,V,,V*61
2025-03-20T13:48:42.1837305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.10,A,,,V,,V,,V*61
2025-03-20T13:48:43.1840236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.09,A,,,V,,V,,V*69
2025-03-20T13:48:44.1846378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.08,A,,,V,,V,,V*68
2025-03-20T13:48:45.1843119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.08,A,,,V,,V,,V*68
2025-03-20T13:48:46.1839791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.07,A,,,V,,V,,V*67
2025-03-20T13:48:47.1840537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.07,A,,,V,,V,,V*67
2025-03-20T13:48:48.1842597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.06,A,,,V,,V,,V*66
2025-03-20T13:48:49.1845661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.06,A,,,V,,V,,V*66
2025-03-20T13:48:50.1851972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.06,A,,,V,,V,,V*66
2025-03-20T13:48:51.1845617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.06,A,,,V,,V,,V*66
2025-03-20T13:48:52.1851044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.06,A,,,V,,V,,V*66
2025-03-20T13:48:53.1847426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.07,A,,,V,,V,,V*67
2025-03-20T13:48:54.1844799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.08,A,,,V,,V,,V*68
2025-03-20T13:48:55.1849665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.08,A,,,V,,V,,V*68
2025-03-20T13:48:56.1849031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.09,A,,,V,,V,,V*69
2025-03-20T13:48:57.1884641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.09,A,,,V,,V,,V*69
2025-03-20T13:48:58.1853072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.10,A,,,V,,V,,V*62
2025-03-20T13:48:59.1848156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.10,A,,,V,,V,,V*61
2025-03-20T13:49:00.1754835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.11,A,,,V,,V,,V*60
2025-03-20T13:49:01.1756599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.11,A,,,V,,V,,V*60
2025-03-20T13:49:02.1752771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.11,A,,,V,,V,,V*60
2025-03-20T13:49:03.1856984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.12,A,,,V,,V,,V*62
2025-03-20T13:49:04.1853603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.12,A,,,V,,V,,V*62
2025-03-20T13:49:05.1860046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.13,A,,,V,,V,,V*64
2025-03-20T13:49:06.1855069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.13,A,,,V,,V,,V*64
2025-03-20T13:49:07.1854185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.14,A,,,V,,V,,V*63
2025-03-20T13:49:08.1859849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.14,A,,,V,,V,,V*62
2025-03-20T13:49:09.1861462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.15,A,,,V,,V,,V*63
2025-03-20T13:49:10.1858179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.15,A,,,V,,V,,V*63
2025-03-20T13:49:11.1862153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.16,A,,,V,,V,,V*60
2025-03-20T13:49:12.1860637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.17,A,,,V,,V,,V*61
2025-03-20T13:49:13.1859539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.17,A,,,V,,V,,V*61
2025-03-20T13:49:14.1868040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.17,A,,,V,,V,,V*61
2025-03-20T13:49:15.1866914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.17,A,,,V,,V,,V*61
2025-03-20T13:49:16.1863134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.17,A,,,V,,V,,V*61
2025-03-20T13:49:17.1867393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.17,A,,,V,,V,,V*61
2025-03-20T13:49:18.1862693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.17,A,,,V,,V,,V*61
2025-03-20T13:49:19.1871560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.17,A,,,V,,V,,V*61
2025-03-20T13:49:20.1871105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.17,A,,,V,,V,,V*61
2025-03-20T13:49:21.1866259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.18,A,,,V,,V,,V*6E
2025-03-20T13:49:22.1874364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.18,A,,,V,,V,,V*6F
2025-03-20T13:49:23.1871337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.18,A,,,V,,V,,V*6F
2025-03-20T13:49:24.1768813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.19,A,,,V,,V,,V*6E
2025-03-20T13:49:25.1775287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.19,A,,,V,,V,,V*6E
2025-03-20T13:49:26.1773299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.19,A,,,V,,V,,V*6E
2025-03-20T13:49:27.1877314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.20,A,,,V,,V,,V*64
2025-03-20T13:49:28.1869279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.20,A,,,V,,V,,V*64
2025-03-20T13:49:29.1875850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.20,A,,,V,,V,,V*64
2025-03-20T13:49:30.1872452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.20,A,,,V,,V,,V*64
2025-03-20T13:49:31.1878962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.20,A,,,V,,V,,V*64
2025-03-20T13:49:32.1874525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.20,A,,,V,,V,,V*64
2025-03-20T13:49:33.1780141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.20,A,,,V,,V,,V*64
2025-03-20T13:49:34.1778967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.20,A,,,V,,V,,V*64
2025-03-20T13:49:35.1780261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.20,A,,,V,,V,,V*64
2025-03-20T13:49:36.1779808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.19,A,,,V,,V,,V*6E
2025-03-20T13:49:37.1776191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.19,A,,,V,,V,,V*6E
2025-03-20T13:49:38.1777244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.19,A,,,V,,V,,V*6E
2025-03-20T13:49:39.1786101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.19,A,,,V,,V,,V*6E
2025-03-20T13:49:40.1780337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.19,A,,,V,,V,,V*6E
2025-03-20T13:49:41.1779452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.19,A,,,V,,V,,V*6E
2025-03-20T13:49:42.1788122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.19,A,,,V,,V,,V*6E
2025-03-20T13:49:43.1780502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.19,A,,,V,,V,,V*6E
2025-03-20T13:49:44.1787845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.19,A,,,V,,V,,V*6E
2025-03-20T13:49:45.1783913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.19,A,,,V,,V,,V*6E
2025-03-20T13:49:46.1790269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.19,A,,,V,,V,,V*6E
2025-03-20T13:49:47.1791336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.19,A,,,V,,V,,V*6E
2025-03-20T13:49:48.1783291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.19,A,,,V,,V,,V*6E
2025-03-20T13:49:49.1788392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.19,A,,,V,,V,,V*6E
2025-03-20T13:49:50.1785035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.20,A,,,V,,V,,V*64
2025-03-20T13:49:51.1785857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.19,A,,,V,,V,,V*6E
2025-03-20T13:49:52.1790846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.19,A,,,V,,V,,V*6E
2025-03-20T13:49:53.1793096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.19,A,,,V,,V,,V*6E
2025-03-20T13:49:54.1789494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.19,A,,,V,,V,,V*6E
2025-03-20T13:49:55.1791227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.19,A,,,V,,V,,V*6E
2025-03-20T13:49:56.1797895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.19,A,,,V,,V,,V*69
2025-03-20T13:49:57.1794505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.19,A,,,V,,V,,V*69
2025-03-20T13:49:58.1791142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.19,A,,,V,,V,,V*69
2025-03-20T13:49:59.1798476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.19,A,,,V,,V,,V*69
2025-03-20T13:50:00.1828541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.19,A,,,V,,V,,V*69
2025-03-20T13:50:01.1796430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.19,A,,,V,,V,,V*69
2025-03-20T13:50:02.1798287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.19,A,,,V,,V,,V*69
2025-03-20T13:50:03.1800854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.19,A,,,V,,V,,V*6E
2025-03-20T13:50:04.1798306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.19,A,,,V,,V,,V*6E
2025-03-20T13:50:05.1797877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.19,A,,,V,,V,,V*6E
2025-03-20T13:50:06.1796601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.19,A,,,V,,V,,V*6E
2025-03-20T13:50:07.1739576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.19,A,,,V,,V,,V*6E
2025-03-20T13:50:08.1804186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.20,A,,,V,,V,,V*64
2025-03-20T13:50:09.1800809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.20,A,,,V,,V,,V*64
2025-03-20T13:50:10.1807015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.20,A,,,V,,V,,V*64
2025-03-20T13:50:11.1799568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.19,A,,,V,,V,,V*69
2025-03-20T13:50:12.1708666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.19,A,,,V,,V,,V*69
2025-03-20T13:50:13.1803057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.18,A,,,V,,V,,V*68
2025-03-20T13:50:14.1809723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.18,A,,,V,,V,,V*68
2025-03-20T13:50:15.1811201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.17,A,,,V,,V,,V*67
2025-03-20T13:50:16.1703251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.16,A,,,V,,V,,V*66
2025-03-20T13:50:17.1811951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.15,A,,,V,,V,,V*65
2025-03-20T13:50:18.1810660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.14,A,,,V,,V,,V*64
2025-03-20T13:50:19.1807271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.14,A,,,V,,V,,V*64
2025-03-20T13:50:20.1814524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.14,A,,,V,,V,,V*64
2025-03-20T13:50:21.1806057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.15,A,,,V,,V,,V*62
2025-03-20T13:50:22.1812709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.15,A,,,V,,V,,V*62
2025-03-20T13:50:23.1809256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.15,A,,,V,,V,,V*62
2025-03-20T13:50:24.1815823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.15,A,,,V,,V,,V*65
2025-03-20T13:50:25.1814794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.15,A,,,V,,V,,V*65
2025-03-20T13:50:26.1816359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.15,A,,,V,,V,,V*65
2025-03-20T13:50:27.1811410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.15,A,,,V,,V,,V*65
2025-03-20T13:50:28.1814128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.15,A,,,V,,V,,V*65
2025-03-20T13:50:29.1815514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.15,A,,,V,,V,,V*65
2025-03-20T13:50:30.1822176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.14,A,,,V,,V,,V*64
2025-03-20T13:50:31.1823022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.14,A,,,V,,V,,V*64
2025-03-20T13:50:32.1814735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.14,A,,,V,,V,,V*64
2025-03-20T13:50:33.1821416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.14,A,,,V,,V,,V*64
2025-03-20T13:50:34.1822148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.14,A,,,V,,V,,V*64
2025-03-20T13:50:35.1725069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.14,A,,,V,,V,,V*64
2025-03-20T13:50:36.1819241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.14,A,,,V,,V,,V*64
2025-03-20T13:50:37.1721993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.14,A,,,V,,V,,V*64
2025-03-20T13:50:38.1724533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.14,A,,,V,,V,,V*64
2025-03-20T13:50:39.1665820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.14,A,,,V,,V,,V*65
2025-03-20T13:50:40.1600072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.14,A,,,V,,V,,V*65
2025-03-20T13:50:41.1585005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.14,A,,,V,,V,,V*65
2025-03-20T13:50:42.1583062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.14,A,,,V,,V,,V*65
2025-03-20T13:50:43.1582371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.14,A,,,V,,V,,V*65
2025-03-20T13:50:44.1588559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.14,A,,,V,,V,,V*65
2025-03-20T13:50:45.1585360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.14,A,,,V,,V,,V*65
2025-03-20T13:50:46.1582077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.14,A,,,V,,V,,V*65
2025-03-20T13:50:47.1588546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.13,A,,,V,,V,,V*62
2025-03-20T13:50:48.1586321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.12,A,,,V,,V,,V*63
2025-03-20T13:50:49.1493127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.12,A,,,V,,V,,V*63
2025-03-20T13:50:50.1589509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.11,A,,,V,,V,,V*60
2025-03-20T13:50:51.1611408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.11,A,,,V,,V,,V*60
2025-03-20T13:50:52.1593616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.10,A,,,V,,V,,V*61
2025-03-20T13:50:53.1595374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.09,A,,,V,,V,,V*6A
2025-03-20T13:50:54.1590685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.09,A,,,V,,V,,V*6A
2025-03-20T13:50:55.1596272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.08,A,,,V,,V,,V*6B
2025-03-20T13:50:56.1591323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.08,A,,,V,,V,,V*6B
2025-03-20T13:50:57.1590716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.07,A,,,V,,V,,V*64
2025-03-20T13:50:58.1595875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.07,A,,,V,,V,,V*64
2025-03-20T13:50:59.1592433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.07,A,,,V,,V,,V*64
2025-03-20T13:51:00.1599227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.07,A,,,V,,V,,V*64
2025-03-20T13:51:01.1598414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.07,A,,,V,,V,,V*64
2025-03-20T13:51:02.1597530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.06,A,,,V,,V,,V*65
2025-03-20T13:51:03.1600162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.06,A,,,V,,V,,V*65
2025-03-20T13:51:04.1600594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.06,A,,,V,,V,,V*65
2025-03-20T13:51:05.1599091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.06,A,,,V,,V,,V*65
2025-03-20T13:51:06.1601370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.06,A,,,V,,V,,V*65
2025-03-20T13:51:07.1599806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.06,A,,,V,,V,,V*65
2025-03-20T13:51:08.1606697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.06,A,,,V,,V,,V*65
2025-03-20T13:51:09.1598265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.05,A,,,V,,V,,V*66
2025-03-20T13:51:10.1599787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.05,A,,,V,,V,,V*66
2025-03-20T13:51:11.1608192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.05,A,,,V,,V,,V*66
2025-03-20T13:51:12.1606362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.04,A,,,V,,V,,V*67
2025-03-20T13:51:13.1605484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.04,A,,,V,,V,,V*67
2025-03-20T13:51:14.1611349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.04,A,,,V,,V,,V*67
2025-03-20T13:51:15.1607747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.03,A,,,V,,V,,V*60
2025-03-20T13:51:16.1604312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.03,A,,,V,,V,,V*60
2025-03-20T13:51:17.1610095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.03,A,,,V,,V,,V*60
2025-03-20T13:51:18.1609094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.03,A,,,V,,V,,V*60
2025-03-20T13:51:19.1605740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.03,A,,,V,,V,,V*60
2025-03-20T13:51:20.1513457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.03,A,,,V,,V,,V*60
2025-03-20T13:51:21.1515611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.03,A,,,V,,V,,V*60
2025-03-20T13:51:22.1513640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.04,A,,,V,,V,,V*67
2025-03-20T13:51:23.1510178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.04,A,,,V,,V,,V*67
2025-03-20T13:51:24.1511316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.04,A,,,V,,V,,V*67
2025-03-20T13:51:25.1512894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.04,A,,,V,,V,,V*67
2025-03-20T13:51:26.1512487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.05,A,,,V,,V,,V*66
2025-03-20T13:51:27.1513522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.05,A,,,V,,V,,V*66
2025-03-20T13:51:28.1513110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.05,A,,,V,,V,,V*66
2025-03-20T13:51:29.1519752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.05,A,,,V,,V,,V*66
2025-03-20T13:51:30.1513275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.05,A,,,V,,V,,V*66
2025-03-20T13:51:31.1519814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.05,A,,,V,,V,,V*66
2025-03-20T13:51:32.1520899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.05,A,,,V,,V,,V*66
2025-03-20T13:51:33.1522524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.05,A,,,V,,V,,V*66
2025-03-20T13:51:34.1521047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.05,A,,,V,,V,,V*65
2025-03-20T13:51:35.1523595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.05,A,,,V,,V,,V*65
2025-03-20T13:51:36.1521889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.05,A,,,V,,V,,V*66
2025-03-20T13:51:37.1521284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.05,A,,,V,,V,,V*66
2025-03-20T13:51:38.1525789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.06,A,,,V,,V,,V*65
2025-03-20T13:51:39.1524441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.06,A,,,V,,V,,V*65
2025-03-20T13:51:40.1521354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.06,A,,,V,,V,,V*65
2025-03-20T13:51:41.1527423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.07,A,,,V,,V,,V*67
2025-03-20T13:51:42.1524466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.08,A,,,V,,V,,V*68
2025-03-20T13:51:43.1531244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.09,A,,,V,,V,,V*69
2025-03-20T13:51:44.1527486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.09,A,,,V,,V,,V*69
2025-03-20T13:51:45.1524034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.09,A,,,V,,V,,V*69
2025-03-20T13:51:46.1530603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.09,A,,,V,,V,,V*69
2025-03-20T13:51:47.1531091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.09,A,,,V,,V,,V*69
2025-03-20T13:51:48.1532573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.09,A,,,V,,V,,V*69
2025-03-20T13:51:49.1532303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.09,A,,,V,,V,,V*69
2025-03-20T13:51:50.1533382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.09,A,,,V,,V,,V*69
2025-03-20T13:51:51.1529724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.09,A,,,V,,V,,V*69
2025-03-20T13:51:52.1530594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.08,A,,,V,,V,,V*68
2025-03-20T13:51:53.1529710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.08,A,,,V,,V,,V*6B
2025-03-20T13:51:54.1536432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.09,A,,,V,,V,,V*6A
2025-03-20T13:51:55.1540142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.09,A,,,V,,V,,V*6A
2025-03-20T13:51:56.1536799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.09,A,,,V,,V,,V*6A
2025-03-20T13:51:57.1537094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.09,A,,,V,,V,,V*6A
2025-03-20T13:51:58.1536566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.09,A,,,V,,V,,V*6A
2025-03-20T13:51:59.1541486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.10,A,,,V,,V,,V*62
2025-03-20T13:52:00.1537124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.10,A,,,V,,V,,V*62
2025-03-20T13:52:01.1442145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.11,A,,,V,,V,,V*63
2025-03-20T13:52:02.1440971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.11,A,,,V,,V,,V*63
2025-03-20T13:52:03.1436325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.12,A,,,V,,V,,V*60
2025-03-20T13:52:04.1444922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.12,A,,,V,,V,,V*60
2025-03-20T13:52:05.1440457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.12,A,,,V,,V,,V*60
2025-03-20T13:52:06.1446096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.12,A,,,V,,V,,V*60
2025-03-20T13:52:07.1442435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.12,A,,,V,,V,,V*60
2025-03-20T13:52:08.1440475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.13,A,,,V,,V,,V*61
2025-03-20T13:52:09.1444964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.12,A,,,V,,V,,V*60
2025-03-20T13:52:10.1446885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.12,A,,,V,,V,,V*60
2025-03-20T13:52:11.1448946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.12,A,,,V,,V,,V*60
2025-03-20T13:52:12.1447254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.12,A,,,V,,V,,V*60
2025-03-20T13:52:13.1452788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.12,A,,,V,,V,,V*60
2025-03-20T13:52:14.1449333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.12,A,,,V,,V,,V*60
2025-03-20T13:52:15.1450609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.12,A,,,V,,V,,V*60
2025-03-20T13:52:16.1445368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.12,A,,,V,,V,,V*60
2025-03-20T13:52:17.1451165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.12,A,,,V,,V,,V*60
2025-03-20T13:52:18.1449559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.12,A,,,V,,V,,V*60
2025-03-20T13:52:19.1451796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.12,A,,,V,,V,,V*60
2025-03-20T13:52:20.1457140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.12,A,,,V,,V,,V*60
2025-03-20T13:52:21.1453858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.12,A,,,V,,V,,V*60
2025-03-20T13:52:22.1451450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.12,A,,,V,,V,,V*60
2025-03-20T13:52:23.1456660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.11,A,,,V,,V,,V*63
2025-03-20T13:52:24.1459114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.11,A,,,V,,V,,V*63
2025-03-20T13:52:25.1460492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.11,A,,,V,,V,,V*63
2025-03-20T13:52:26.1452270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.10,A,,,V,,V,,V*62
2025-03-20T13:52:27.1454089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.10,A,,,V,,V,,V*62
2025-03-20T13:52:28.1463220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.10,A,,,V,,V,,V*62
2025-03-20T13:52:29.1554794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.09,A,,,V,,V,,V*6A
2025-03-20T13:52:30.1461816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.09,A,,,V,,V,,V*6A
2025-03-20T13:52:31.1458487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.10,A,,,V,,V,,V*62
2025-03-20T13:52:32.1461373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.10,A,,,V,,V,,V*62
2025-03-20T13:52:33.1467040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.10,A,,,V,,V,,V*62
2025-03-20T13:52:34.1463783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.11,A,,,V,,V,,V*63
2025-03-20T13:52:35.1461013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.11,A,,,V,,V,,V*63
2025-03-20T13:52:36.1465418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.12,A,,,V,,V,,V*60
2025-03-20T13:52:37.1461995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.12,A,,,V,,V,,V*60
2025-03-20T13:52:38.1469693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.13,A,,,V,,V,,V*61
2025-03-20T13:52:39.1466588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.13,A,,,V,,V,,V*61
2025-03-20T13:52:40.1470914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.14,A,,,V,,V,,V*66
2025-03-20T13:52:41.1465767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.14,A,,,V,,V,,V*66
2025-03-20T13:52:42.1470901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.15,A,,,V,,V,,V*67
2025-03-20T13:52:43.1466542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.15,A,,,V,,V,,V*67
2025-03-20T13:52:44.1473147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.15,A,,,V,,V,,V*67
2025-03-20T13:52:45.1469770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.16,A,,,V,,V,,V*64
2025-03-20T13:52:46.1466390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.15,A,,,V,,V,,V*67
2025-03-20T13:52:47.1471554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.15,A,,,V,,V,,V*67
2025-03-20T13:52:48.1468105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.15,A,,,V,,V,,V*67
2025-03-20T13:52:49.1472571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.15,A,,,V,,V,,V*67
2025-03-20T13:52:50.1470265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.15,A,,,V,,V,,V*67
2025-03-20T13:52:51.1476842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.15,A,,,V,,V,,V*67
2025-03-20T13:52:52.1471361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.16,A,,,V,,V,,V*64
2025-03-20T13:52:53.1379917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.16,A,,,V,,V,,V*64
2025-03-20T13:52:54.1372077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.16,A,,,V,,V,,V*64
2025-03-20T13:52:55.1374476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.16,A,,,V,,V,,V*64
2025-03-20T13:52:56.1475795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.17,A,,,V,,V,,V*65
2025-03-20T13:52:57.1477944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.17,A,,,V,,V,,V*65
2025-03-20T13:52:58.1484381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.17,A,,,V,,V,,V*65
2025-03-20T13:52:59.1481748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.17,A,,,V,,V,,V*65
2025-03-20T13:53:00.1478257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.17,A,,,V,,V,,V*65
2025-03-20T13:53:01.1485030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.17,A,,,V,,V,,V*65
2025-03-20T13:53:02.1484601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.17,A,,,V,,V,,V*65
2025-03-20T13:53:03.1486338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.17,A,,,V,,V,,V*65
2025-03-20T13:53:04.1485501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.17,A,,,V,,V,,V*65
2025-03-20T13:53:05.1487233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.17,A,,,V,,V,,V*65
2025-03-20T13:53:06.1383192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.16,A,,,V,,V,,V*64
2025-03-20T13:53:07.1385067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.16,A,,,V,,V,,V*64
2025-03-20T13:53:08.1383621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.16,A,,,V,,V,,V*64
2025-03-20T13:53:09.1390228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.16,A,,,V,,V,,V*64
2025-03-20T13:53:10.1391473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.16,A,,,V,,V,,V*64
2025-03-20T13:53:11.1393627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.16,A,,,V,,V,,V*64
2025-03-20T13:53:12.1489830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.17,A,,,V,,V,,V*65
2025-03-20T13:53:13.1393264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.17,A,,,V,,V,,V*65
2025-03-20T13:53:14.1389901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.17,A,,,V,,V,,V*65
2025-03-20T13:53:15.1393975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.17,A,,,V,,V,,V*65
2025-03-20T13:53:16.1390680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.17,A,,,V,,V,,V*65
2025-03-20T13:53:17.1395178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.17,A,,,V,,V,,V*65
2025-03-20T13:53:18.1390345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.17,A,,,V,,V,,V*65
2025-03-20T13:53:19.1392787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.17,A,,,V,,V,,V*65
2025-03-20T13:53:20.1397055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.17,A,,,V,,V,,V*65
2025-03-20T13:53:21.1393760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.17,A,,,V,,V,,V*65
2025-03-20T13:53:22.1394920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.16,A,,,V,,V,,V*64
2025-03-20T13:53:23.1400885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.16,A,,,V,,V,,V*64
2025-03-20T13:53:24.1398980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.16,A,,,V,,V,,V*64
2025-03-20T13:53:25.1395403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.16,A,,,V,,V,,V*64
2025-03-20T13:53:26.1403215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.16,A,,,V,,V,,V*64
2025-03-20T13:53:27.1399983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.16,A,,,V,,V,,V*64
2025-03-20T13:53:28.1400280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.16,A,,,V,,V,,V*64
2025-03-20T13:53:29.1396555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.15,A,,,V,,V,,V*67
2025-03-20T13:53:30.1400710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.15,A,,,V,,V,,V*64
2025-03-20T13:53:31.1403278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.15,A,,,V,,V,,V*64
2025-03-20T13:53:32.1399605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.15,A,,,V,,V,,V*64
2025-03-20T13:53:33.1406043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.15,A,,,V,,V,,V*64
2025-03-20T13:53:34.1402531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.16,A,,,V,,V,,V*67
2025-03-20T13:53:35.1507727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.15,A,,,V,,V,,V*65
2025-03-20T13:53:36.1506516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.15,A,,,V,,V,,V*65
2025-03-20T13:53:37.1505677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.15,A,,,V,,V,,V*65
2025-03-20T13:53:38.1506590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.15,A,,,V,,V,,V*65
2025-03-20T13:53:39.1511853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.15,A,,,V,,V,,V*65
2025-03-20T13:53:40.1414059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.15,A,,,V,,V,,V*65
2025-03-20T13:53:41.1413463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.15,A,,,V,,V,,V*65
2025-03-20T13:53:42.1414909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.15,A,,,V,,V,,V*65
2025-03-20T13:53:43.1411514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.14,A,,,V,,V,,V*64
2025-03-20T13:53:44.1408141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.13,A,,,V,,V,,V*63
2025-03-20T13:53:45.1414713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.13,A,,,V,,V,,V*63
2025-03-20T13:53:46.1412826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.13,A,,,V,,V,,V*63
2025-03-20T13:53:47.1411642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.13,A,,,V,,V,,V*63
2025-03-20T13:53:48.1409971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.13,A,,,V,,V,,V*63
2025-03-20T13:53:49.1415505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.13,A,,,V,,V,,V*63
2025-03-20T13:53:50.1412100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.13,A,,,V,,V,,V*63
2025-03-20T13:53:51.1417182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.13,A,,,V,,V,,V*63
2025-03-20T13:53:52.1414818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.13,A,,,V,,V,,V*63
2025-03-20T13:53:53.1421729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.13,A,,,V,,V,,V*63
2025-03-20T13:53:54.1418173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.14,A,,,V,,V,,V*64
2025-03-20T13:53:55.1417675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.14,A,,,V,,V,,V*64
2025-03-20T13:53:56.1416376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.15,A,,,V,,V,,V*65
2025-03-20T13:53:57.1419545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.15,A,,,V,,V,,V*65
2025-03-20T13:53:58.1425850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.15,A,,,V,,V,,V*65
2025-03-20T13:53:59.1425960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.14,A,,,V,,V,,V*64
2025-03-20T13:54:00.1424563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.14,A,,,V,,V,,V*64
2025-03-20T13:54:01.1420425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.14,A,,,V,,V,,V*64
2025-03-20T13:54:02.1428089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.14,A,,,V,,V,,V*64
2025-03-20T13:54:03.1423515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.14,A,,,V,,V,,V*64
2025-03-20T13:54:04.1426018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.14,A,,,V,,V,,V*64
2025-03-20T13:54:05.1422777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.14,A,,,V,,V,,V*64
2025-03-20T13:54:06.1426845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.14,A,,,V,,V,,V*64
2025-03-20T13:54:07.1425198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.14,A,,,V,,V,,V*64
2025-03-20T13:54:08.1426701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.14,A,,,V,,V,,V*64
2025-03-20T13:54:09.1428604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.14,A,,,V,,V,,V*64
2025-03-20T13:54:10.1430650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.14,A,,,V,,V,,V*64
2025-03-20T13:54:11.1427291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.14,A,,,V,,V,,V*64
2025-03-20T13:54:12.1433916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.15,A,,,V,,V,,V*65
2025-03-20T13:54:13.1434155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.15,A,,,V,,V,,V*65
2025-03-20T13:54:14.1430810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.15,A,,,V,,V,,V*65
2025-03-20T13:54:15.1431316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.15,A,,,V,,V,,V*65
2025-03-20T13:54:16.1436407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.15,A,,,V,,V,,V*65
2025-03-20T13:54:17.1434629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.15,A,,,V,,V,,V*65
2025-03-20T13:54:18.1431371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.15,A,,,V,,V,,V*65
2025-03-20T13:54:19.1439187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.14,A,,,V,,V,,V*64
2025-03-20T13:54:20.1436008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.14,A,,,V,,V,,V*64
2025-03-20T13:54:21.1442466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.14,A,,,V,,V,,V*64
2025-03-20T13:54:22.1439183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.14,A,,,V,,V,,V*64
2025-03-20T13:54:23.1444558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.14,A,,,V,,V,,V*64
2025-03-20T13:54:24.1440863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.14,A,,,V,,V,,V*64
2025-03-20T13:54:25.1450631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.15,A,,,V,,V,,V*65
2025-03-20T13:54:26.1439853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.15,A,,,V,,V,,V*65
2025-03-20T13:54:27.1438451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.15,A,,,V,,V,,V*65
2025-03-20T13:54:28.1348205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.16,A,,,V,,V,,V*66
2025-03-20T13:54:29.1344593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.16,A,,,V,,V,,V*66
2025-03-20T13:54:30.1341290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.16,A,,,V,,V,,V*61
2025-03-20T13:54:31.1347842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.16,A,,,V,,V,,V*61
2025-03-20T13:54:32.1345388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.16,A,,,V,,V,,V*61
2025-03-20T13:54:33.1350567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.17,A,,,V,,V,,V*60
2025-03-20T13:54:34.1346050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.16,A,,,V,,V,,V*61
2025-03-20T13:54:35.1347810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.16,A,,,V,,V,,V*61
2025-03-20T13:54:36.1349931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.16,A,,,V,,V,,V*61
2025-03-20T13:54:37.1346766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.16,A,,,V,,V,,V*61
2025-03-20T13:54:38.1353168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.16,A,,,V,,V,,V*61
2025-03-20T13:54:39.1352917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.15,A,,,V,,V,,V*62
2025-03-20T13:54:40.1348825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.15,A,,,V,,V,,V*62
2025-03-20T13:54:41.1357309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.15,A,,,V,,V,,V*62
2025-03-20T13:54:42.1351869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.15,A,,,V,,V,,V*62
2025-03-20T13:54:43.1351382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.14,A,,,V,,V,,V*63
2025-03-20T13:54:44.1358113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.14,A,,,V,,V,,V*63
2025-03-20T13:54:45.1355656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.14,A,,,V,,V,,V*63
2025-03-20T13:54:46.1351344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.14,A,,,V,,V,,V*63
2025-03-20T13:54:47.1358116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.14,A,,,V,,V,,V*63
2025-03-20T13:54:48.1353916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.15,A,,,V,,V,,V*62
2025-03-20T13:54:49.1356687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.15,A,,,V,,V,,V*62
2025-03-20T13:54:50.1355612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.15,A,,,V,,V,,V*62
2025-03-20T13:54:51.1363585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.16,A,,,V,,V,,V*61
2025-03-20T13:54:52.1362462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.16,A,,,V,,V,,V*61
2025-03-20T13:54:53.1364704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.16,A,,,V,,V,,V*61
2025-03-20T13:54:54.1362819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.16,A,,,V,,V,,V*61
2025-03-20T13:54:55.1361153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.16,A,,,V,,V,,V*61
2025-03-20T13:54:56.1322445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.15,A,,,V,,V,,V*62
2025-03-20T13:54:57.1253399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.15,A,,,V,,V,,V*62
2025-03-20T13:54:58.1225822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.15,A,,,V,,V,,V*62
2025-03-20T13:54:59.1224939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.15,A,,,V,,V,,V*62
2025-03-20T13:55:00.1222951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.15,A,,,V,,V,,V*62
2025-03-20T13:55:01.1227117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.15,A,,,V,,V,,V*62
2025-03-20T13:55:02.1220295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.15,A,,,V,,V,,V*62
2025-03-20T13:55:03.1225743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.15,A,,,V,,V,,V*62
2025-03-20T13:55:04.1227529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.15,A,,,V,,V,,V*62
2025-03-20T13:55:05.1224197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.16,A,,,V,,V,,V*61
2025-03-20T13:55:06.1228163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.16,A,,,V,,V,,V*61
2025-03-20T13:55:07.1226793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.16,A,,,V,,V,,V*61
2025-03-20T13:55:08.1133604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.16,A,,,V,,V,,V*61
2025-03-20T13:55:09.1134797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.16,A,,,V,,V,,V*61
2025-03-20T13:55:10.1226266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.16,A,,,V,,V,,V*61
2025-03-20T13:55:11.1232991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.15,A,,,V,,V,,V*62
2025-03-20T13:55:12.1229567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.15,A,,,V,,V,,V*62
2025-03-20T13:55:13.1236401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.15,A,,,V,,V,,V*62
2025-03-20T13:55:14.1232053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.15,A,,,V,,V,,V*62
2025-03-20T13:55:15.1233542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.15,A,,,V,,V,,V*62
2025-03-20T13:55:16.1234488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.15,A,,,V,,V,,V*62
2025-03-20T13:55:17.1234108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.14,A,,,V,,V,,V*63
2025-03-20T13:55:18.1140572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.13,A,,,V,,V,,V*64
2025-03-20T13:55:19.1137197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.13,A,,,V,,V,,V*64
2025-03-20T13:55:20.1236426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.14,A,,,V,,V,,V*63
2025-03-20T13:55:21.1242650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.14,A,,,V,,V,,V*63
2025-03-20T13:55:22.1236780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.14,A,,,V,,V,,V*63
2025-03-20T13:55:23.1236420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.14,A,,,V,,V,,V*63
2025-03-20T13:55:24.1242500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.14,A,,,V,,V,,V*64
2025-03-20T13:55:25.1236664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.14,A,,,V,,V,,V*64
2025-03-20T13:55:26.1243048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.14,A,,,V,,V,,V*64
2025-03-20T13:55:27.1247409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.14,A,,,V,,V,,V*64
2025-03-20T13:55:28.1240901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.14,A,,,V,,V,,V*64
2025-03-20T13:55:29.1144137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.14,A,,,V,,V,,V*65
2025-03-20T13:55:30.1143576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.14,A,,,V,,V,,V*65
2025-03-20T13:55:31.1145243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.14,A,,,V,,V,,V*65
2025-03-20T13:55:32.1144071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.14,A,,,V,,V,,V*65
2025-03-20T13:55:33.1148995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.14,A,,,V,,V,,V*65
2025-03-20T13:55:34.1145954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.13,A,,,V,,V,,V*62
2025-03-20T13:55:35.1152531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.13,A,,,V,,V,,V*62
2025-03-20T13:55:36.1148788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.13,A,,,V,,V,,V*62
2025-03-20T13:55:37.1145524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.13,A,,,V,,V,,V*62
2025-03-20T13:55:38.1151685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.13,A,,,V,,V,,V*62
2025-03-20T13:55:39.1149099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.13,A,,,V,,V,,V*62
2025-03-20T13:55:40.1146972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.13,A,,,V,,V,,V*61
2025-03-20T13:55:41.1153717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.13,A,,,V,,V,,V*61
2025-03-20T13:55:42.1153662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.13,A,,,V,,V,,V*61
2025-03-20T13:55:43.1149446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.12,A,,,V,,V,,V*60
2025-03-20T13:55:44.1090418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.12,A,,,V,,V,,V*60
2025-03-20T13:55:45.1152882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.11,A,,,V,,V,,V*63
2025-03-20T13:55:46.1159462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.11,A,,,V,,V,,V*63
2025-03-20T13:55:47.1160184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.11,A,,,V,,V,,V*63
2025-03-20T13:55:48.1155803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.11,A,,,V,,V,,V*63
2025-03-20T13:55:49.1154396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.10,A,,,V,,V,,V*62
2025-03-20T13:55:50.1163342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.10,A,,,V,,V,,V*62
2025-03-20T13:55:51.1160016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.10,A,,,V,,V,,V*62
2025-03-20T13:55:52.1164052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.10,A,,,V,,V,,V*62
2025-03-20T13:55:53.1062925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.11,A,,,V,,V,,V*63
2025-03-20T13:55:54.1164753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.10,A,,,V,,V,,V*62
2025-03-20T13:55:55.1163840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.10,A,,,V,,V,,V*62
2025-03-20T13:55:56.1161869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.10,A,,,V,,V,,V*62
2025-03-20T13:55:57.1164106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.09,A,,,V,,V,,V*6A
2025-03-20T13:55:58.1159738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.09,A,,,V,,V,,V*6A
2025-03-20T13:55:59.1166603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.09,A,,,V,,V,,V*6A
2025-03-20T13:56:00.1170373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.09,A,,,V,,V,,V*6A
2025-03-20T13:56:01.1168776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.10,A,,,V,,V,,V*62
2025-03-20T13:56:02.1167238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.10,A,,,V,,V,,V*62
2025-03-20T13:56:03.1162945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.09,A,,,V,,V,,V*6A
2025-03-20T13:56:04.1169532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.10,A,,,V,,V,,V*62
2025-03-20T13:56:05.1167409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.10,A,,,V,,V,,V*62
2025-03-20T13:56:06.1074667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.11,A,,,V,,V,,V*63
2025-03-20T13:56:07.1068023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.11,A,,,V,,V,,V*63
2025-03-20T13:56:08.1074623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.11,A,,,V,,V,,V*63
2025-03-20T13:56:09.1071241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.11,A,,,V,,V,,V*63
2025-03-20T13:56:10.1070489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.11,A,,,V,,V,,V*63
2025-03-20T13:56:11.1069094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.11,A,,,V,,V,,V*63
2025-03-20T13:56:12.1074113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.11,A,,,V,,V,,V*63
2025-03-20T13:56:13.1079733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.11,A,,,V,,V,,V*63
2025-03-20T13:56:14.1078335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.11,A,,,V,,V,,V*63
2025-03-20T13:56:15.1076852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.10,A,,,V,,V,,V*62
2025-03-20T13:56:16.1073482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.10,A,,,V,,V,,V*62
2025-03-20T13:56:17.1077738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.10,A,,,V,,V,,V*62
2025-03-20T13:56:18.1076026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.10,A,,,V,,V,,V*62
2025-03-20T13:56:19.1174407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.09,A,,,V,,V,,V*6A
2025-03-20T13:56:20.1176666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.09,A,,,V,,V,,V*6A
2025-03-20T13:56:21.1079261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.10,A,,,V,,V,,V*62
2025-03-20T13:56:22.1184448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.09,A,,,V,,V,,V*6A
2025-03-20T13:56:23.1083490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.10,A,,,V,,V,,V*62
2025-03-20T13:56:24.1078932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.10,A,,,V,,V,,V*62
2025-03-20T13:56:25.1080952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.11,A,,,V,,V,,V*63
2025-03-20T13:56:26.1089194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.11,A,,,V,,V,,V*63
2025-03-20T13:56:27.1085639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.11,A,,,V,,V,,V*63
2025-03-20T13:56:28.1086747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.11,A,,,V,,V,,V*63
2025-03-20T13:56:29.1082483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.12,A,,,V,,V,,V*60
2025-03-20T13:56:30.1089053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.12,A,,,V,,V,,V*60
2025-03-20T13:56:31.1086607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.12,A,,,V,,V,,V*60
2025-03-20T13:56:32.1093386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.12,A,,,V,,V,,V*60
2025-03-20T13:56:33.1093940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.11,A,,,V,,V,,V*63
2025-03-20T13:56:34.1092584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.10,A,,,V,,V,,V*62
2025-03-20T13:56:35.1090431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.10,A,,,V,,V,,V*62
2025-03-20T13:56:36.1086646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.10,A,,,V,,V,,V*62
2025-03-20T13:56:37.1091406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.10,A,,,V,,V,,V*62
2025-03-20T13:56:38.1096430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.11,A,,,V,,V,,V*63
2025-03-20T13:56:39.1093251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.11,A,,,V,,V,,V*63
2025-03-20T13:56:40.1097278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.12,A,,,V,,V,,V*60
2025-03-20T13:56:41.1096736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.12,A,,,V,,V,,V*60
2025-03-20T13:56:42.1024513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.12,A,,,V,,V,,V*60
2025-03-20T13:56:43.1101187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.13,A,,,V,,V,,V*61
2025-03-20T13:56:44.1097544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.13,A,,,V,,V,,V*61
2025-03-20T13:56:45.1094084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.14,A,,,V,,V,,V*66
2025-03-20T13:56:46.1100949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.14,A,,,V,,V,,V*66
2025-03-20T13:56:47.1097669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.15,A,,,V,,V,,V*67
2025-03-20T13:56:48.1104272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.15,A,,,V,,V,,V*67
2025-03-20T13:56:49.1095348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.15,A,,,V,,V,,V*67
2025-03-20T13:56:50.1104254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.15,A,,,V,,V,,V*67
2025-03-20T13:56:51.1105692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.15,A,,,V,,V,,V*67
2025-03-20T13:56:52.1098404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.15,A,,,V,,V,,V*67
2025-03-20T13:56:53.1103816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.15,A,,,V,,V,,V*67
2025-03-20T13:56:54.1101944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.15,A,,,V,,V,,V*67
2025-03-20T13:56:55.1107150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.15,A,,,V,,V,,V*67
2025-03-20T13:56:56.1103881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.14,A,,,V,,V,,V*66
2025-03-20T13:56:57.1101990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.14,A,,,V,,V,,V*66
2025-03-20T13:56:58.1108712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.15,A,,,V,,V,,V*67
2025-03-20T13:56:59.1112322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.15,A,,,V,,V,,V*67
2025-03-20T13:57:00.1107708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.15,A,,,V,,V,,V*67
2025-03-20T13:57:01.1012799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.16,A,,,V,,V,,V*64
2025-03-20T13:57:02.1009523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.16,A,,,V,,V,,V*64
2025-03-20T13:57:03.1006982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.16,A,,,V,,V,,V*64
2025-03-20T13:57:04.1111803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.17,A,,,V,,V,,V*65
2025-03-20T13:57:05.1110905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.17,A,,,V,,V,,V*65
2025-03-20T13:57:06.1013363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.16,A,,,V,,V,,V*64
2025-03-20T13:57:07.1015158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.16,A,,,V,,V,,V*64
2025-03-20T13:57:08.1017851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.16,A,,,V,,V,,V*64
2025-03-20T13:57:09.1016061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.16,A,,,V,,V,,V*64
2025-03-20T13:57:10.1010945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.16,A,,,V,,V,,V*64
2025-03-20T13:57:11.1013272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.16,A,,,V,,V,,V*64
2025-03-20T13:57:12.1011465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.16,A,,,V,,V,,V*64
2025-03-20T13:57:13.1018033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.16,A,,,V,,V,,V*64
2025-03-20T13:57:14.1015902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.16,A,,,V,,V,,V*64
2025-03-20T13:57:15.1114052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.15,A,,,V,,V,,V*67
2025-03-20T13:57:16.1023134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.15,A,,,V,,V,,V*67
2025-03-20T13:57:17.1121221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.15,A,,,V,,V,,V*67
2025-03-20T13:57:18.1122817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.15,A,,,V,,V,,V*67
2025-03-20T13:57:19.1024942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.15,A,,,V,,V,,V*67
2025-03-20T13:57:20.1118055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.15,A,,,V,,V,,V*67
2025-03-20T13:57:21.1026257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.16,A,,,V,,V,,V*64
2025-03-20T13:57:22.1022700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.16,A,,,V,,V,,V*64
2025-03-20T13:57:23.1020587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.17,A,,,V,,V,,V*65
2025-03-20T13:57:24.1027186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.17,A,,,V,,V,,V*65
2025-03-20T13:57:25.1025438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.17,A,,,V,,V,,V*65
2025-03-20T13:57:26.1026254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.17,A,,,V,,V,,V*65
2025-03-20T13:57:27.1031568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.17,A,,,V,,V,,V*65
2025-03-20T13:57:28.1024633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.17,A,,,V,,V,,V*65
2025-03-20T13:57:29.1029193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.17,A,,,V,,V,,V*65
2025-03-20T13:57:30.1030979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.17,A,,,V,,V,,V*65
2025-03-20T13:57:31.1029419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.17,A,,,V,,V,,V*65
2025-03-20T13:57:32.1031783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.17,A,,,V,,V,,V*65
2025-03-20T13:57:33.1027005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.16,A,,,V,,V,,V*64
2025-03-20T13:57:34.1033424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.16,A,,,V,,V,,V*64
2025-03-20T13:57:35.1030037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.16,A,,,V,,V,,V*64
2025-03-20T13:57:36.1036582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.16,A,,,V,,V,,V*64
2025-03-20T13:57:37.1035431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.16,A,,,V,,V,,V*64
2025-03-20T13:57:38.1030974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.15,A,,,V,,V,,V*67
2025-03-20T13:57:39.1040175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.16,A,,,V,,V,,V*64
2025-03-20T13:57:40.1037789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.16,A,,,V,,V,,V*64
2025-03-20T13:57:41.1033413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.16,A,,,V,,V,,V*64
2025-03-20T13:57:42.1042493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.16,A,,,V,,V,,V*64
2025-03-20T13:57:43.1039258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.16,A,,,V,,V,,V*64
2025-03-20T13:57:44.1036254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.16,A,,,V,,V,,V*64
2025-03-20T13:57:45.1042272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.16,A,,,V,,V,,V*67
2025-03-20T13:57:46.1039022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.16,A,,,V,,V,,V*67
2025-03-20T13:57:47.0945586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.16,A,,,V,,V,,V*67
2025-03-20T13:57:48.1044461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.15,A,,,V,,V,,V*64
2025-03-20T13:57:49.1041354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.15,A,,,V,,V,,V*64
2025-03-20T13:57:50.1048024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.15,A,,,V,,V,,V*64
2025-03-20T13:57:51.1046331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.15,A,,,V,,V,,V*64
2025-03-20T13:57:52.1042827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.15,A,,,V,,V,,V*64
2025-03-20T13:57:53.1043824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.15,A,,,V,,V,,V*67
2025-03-20T13:57:54.1049315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.15,A,,,V,,V,,V*67
2025-03-20T13:57:55.1047602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.15,A,,,V,,V,,V*64
2025-03-20T13:57:56.1047257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.15,A,,,V,,V,,V*64
2025-03-20T13:57:57.1043685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.15,A,,,V,,V,,V*64
2025-03-20T13:57:58.0944974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.16,A,,,V,,V,,V*67
2025-03-20T13:57:59.0952679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.16,A,,,V,,V,,V*67
2025-03-20T13:58:00.0949619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.16,A,,,V,,V,,V*67
2025-03-20T13:58:01.0953581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.16,A,,,V,,V,,V*67
2025-03-20T13:58:02.0955279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.16,A,,,V,,V,,V*67
2025-03-20T13:58:03.1056852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.17,A,,,V,,V,,V*66
2025-03-20T13:58:04.1056025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.17,A,,,V,,V,,V*66
2025-03-20T13:58:05.1057318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.17,A,,,V,,V,,V*67
2025-03-20T13:58:06.1056748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.17,A,,,V,,V,,V*67
2025-03-20T13:58:07.1053346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.17,A,,,V,,V,,V*67
2025-03-20T13:58:08.1054181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.17,A,,,V,,V,,V*67
2025-03-20T13:58:09.1056271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.17,A,,,V,,V,,V*67
2025-03-20T13:58:10.1058577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.17,A,,,V,,V,,V*67
2025-03-20T13:58:11.1062807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.17,A,,,V,,V,,V*67
2025-03-20T13:58:12.1055191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.17,A,,,V,,V,,V*67
2025-03-20T13:58:13.1056856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.17,A,,,V,,V,,V*67
2025-03-20T13:58:14.1055749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.18,A,,,V,,V,,V*68
2025-03-20T13:58:15.1062459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.18,A,,,V,,V,,V*68
2025-03-20T13:58:16.1059884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.18,A,,,V,,V,,V*68
2025-03-20T13:58:17.1066382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.18,A,,,V,,V,,V*68
2025-03-20T13:58:18.1064518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.18,A,,,V,,V,,V*68
2025-03-20T13:58:19.1066159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.18,A,,,V,,V,,V*68
2025-03-20T13:58:20.1060787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.18,A,,,V,,V,,V*6F
2025-03-20T13:58:21.1062731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.18,A,,,V,,V,,V*68
2025-03-20T13:58:22.1065552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.18,A,,,V,,V,,V*68
2025-03-20T13:58:23.1070230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.18,A,,,V,,V,,V*68
2025-03-20T13:58:24.1062110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.18,A,,,V,,V,,V*68
2025-03-20T13:58:25.1064587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.18,A,,,V,,V,,V*68
2025-03-20T13:58:26.1069693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.18,A,,,V,,V,,V*68
2025-03-20T13:58:27.1066264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.18,A,,,V,,V,,V*68
2025-03-20T13:58:28.1073461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.18,A,,,V,,V,,V*68
2025-03-20T13:58:29.1066716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.18,A,,,V,,V,,V*6F
2025-03-20T13:58:30.1071070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.18,A,,,V,,V,,V*68
2025-03-20T13:58:31.1073160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.18,A,,,V,,V,,V*68
2025-03-20T13:58:32.1071530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.18,A,,,V,,V,,V*68
2025-03-20T13:58:33.1070640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.18,A,,,V,,V,,V*68
2025-03-20T13:58:34.1078847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.18,A,,,V,,V,,V*68
2025-03-20T13:58:35.1075446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.18,A,,,V,,V,,V*68
2025-03-20T13:58:36.0983747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.18,A,,,V,,V,,V*68
2025-03-20T13:58:37.1073535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.18,A,,,V,,V,,V*68
2025-03-20T13:58:38.0980894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.19,A,,,V,,V,,V*69
2025-03-20T13:58:39.0973001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.19,A,,,V,,V,,V*69
2025-03-20T13:58:40.0979539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.19,A,,,V,,V,,V*69
2025-03-20T13:58:41.0977812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.19,A,,,V,,V,,V*69
2025-03-20T13:58:42.0984427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.19,A,,,V,,V,,V*69
2025-03-20T13:58:43.0981688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.19,A,,,V,,V,,V*68
2025-03-20T13:58:44.0978279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.19,A,,,V,,V,,V*69
2025-03-20T13:58:45.0984730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.19,A,,,V,,V,,V*69
2025-03-20T13:58:46.0981499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.18,A,,,V,,V,,V*68
2025-03-20T13:58:47.0978657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.18,A,,,V,,V,,V*68
2025-03-20T13:58:48.0984183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.17,A,,,V,,V,,V*67
2025-03-20T13:58:49.0982878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.17,A,,,V,,V,,V*67
2025-03-20T13:58:50.0988364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.17,A,,,V,,V,,V*67
2025-03-20T13:58:51.0987635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.17,A,,,V,,V,,V*67
2025-03-20T13:58:52.0989460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.17,A,,,V,,V,,V*67
2025-03-20T13:58:53.0990909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.17,A,,,V,,V,,V*67
2025-03-20T13:58:54.0989586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.17,A,,,V,,V,,V*67
2025-03-20T13:58:55.0987924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.17,A,,,V,,V,,V*66
2025-03-20T13:58:56.0994560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.17,A,,,V,,V,,V*67
2025-03-20T13:58:57.0989415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.18,A,,,V,,V,,V*68
2025-03-20T13:58:58.0987651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.18,A,,,V,,V,,V*68
2025-03-20T13:58:59.0989432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.18,A,,,V,,V,,V*68
2025-03-20T13:59:00.0991700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.19,A,,,V,,V,,V*69
2025-03-20T13:59:01.0890918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.19,A,,,V,,V,,V*68
2025-03-20T13:59:02.0893700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.19,A,,,V,,V,,V*68
2025-03-20T13:59:03.0890392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.19,A,,,V,,V,,V*68
2025-03-20T13:59:04.0890751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.19,A,,,V,,V,,V*68
2025-03-20T13:59:05.0895565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.19,A,,,V,,V,,V*68
2025-03-20T13:59:06.0892042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.19,A,,,V,,V,,V*68
2025-03-20T13:59:07.0898931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.19,A,,,V,,V,,V*68
2025-03-20T13:59:08.0895330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.19,A,,,V,,V,,V*68
2025-03-20T13:59:09.0902026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.19,A,,,V,,V,,V*68
2025-03-20T13:59:10.0902551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.19,A,,,V,,V,,V*6B
2025-03-20T13:59:11.1000165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.18,A,,,V,,V,,V*6A
2025-03-20T13:59:12.0999169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.18,A,,,V,,V,,V*6A
2025-03-20T13:59:13.0983103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.18,A,,,V,,V,,V*6A
2025-03-20T13:59:14.0920751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.18,A,,,V,,V,,V*6A
2025-03-20T13:59:15.0861240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.18,A,,,V,,V,,V*6A
2025-03-20T13:59:16.0858341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.18,A,,,V,,V,,V*6A
2025-03-20T13:59:17.0768229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.18,A,,,V,,V,,V*6A
2025-03-20T13:59:18.0766395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.19,A,,,V,,V,,V*6B
2025-03-20T13:59:19.0764859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.18,A,,,V,,V,,V*6A
2025-03-20T13:59:20.0861224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.18,A,,,V,,V,,V*6A
2025-03-20T13:59:21.0768177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.18,A,,,V,,V,,V*6A
2025-03-20T13:59:22.0764842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.18,A,,,V,,V,,V*6A
2025-03-20T13:59:23.0766653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.18,A,,,V,,V,,V*6A
2025-03-20T13:59:24.0763404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.17,A,,,V,,V,,V*65
2025-03-20T13:59:25.0773563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.17,A,,,V,,V,,V*65
2025-03-20T13:59:26.0770235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.17,A,,,V,,V,,V*65
2025-03-20T13:59:27.0768368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.17,A,,,V,,V,,V*65
2025-03-20T13:59:28.0773171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.17,A,,,V,,V,,V*65
2025-03-20T13:59:29.0772393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.17,A,,,V,,V,,V*65
2025-03-20T13:59:30.0767502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.17,A,,,V,,V,,V*65
2025-03-20T13:59:31.0775768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.17,A,,,V,,V,,V*65
2025-03-20T13:59:32.0774634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.17,A,,,V,,V,,V*65
2025-03-20T13:59:33.0776827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.17,A,,,V,,V,,V*65
2025-03-20T13:59:34.0710991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.17,A,,,V,,V,,V*49
2025-03-20T13:59:35.0772313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.17,A,,,V,,V,,V*65
2025-03-20T13:59:36.0679460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.16,A,,,V,,V,,V*48
2025-03-20T13:59:37.0781062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.15,A,,,V,,V,,V*4B
2025-03-20T13:59:38.0780012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.15,A,,,V,,V,,V*4B
2025-03-20T13:59:39.0775915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.15,A,,,V,,V,,V*4B
2025-03-20T13:59:40.0681056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.14,A,,,V,,V,,V*4A
2025-03-20T13:59:41.0679372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.13,A,,,V,,V,,V*4D
2025-03-20T13:59:42.0682040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.13,A,,,V,,V,,V*4D
2025-03-20T13:59:43.0678956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.12,A,,,V,,V,,V*4C
2025-03-20T13:59:44.0685546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.12,A,,,V,,V,,V*4C
2025-03-20T13:59:45.0682047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.11,A,,,V,,V,,V*4F
2025-03-20T13:59:46.0678955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.11,A,,,V,,V,,V*4F
2025-03-20T13:59:47.0685008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.12,A,,,V,,V,,V*4C
2025-03-20T13:59:48.0681555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.12,A,,,V,,V,,V*4C
2025-03-20T13:59:49.0685737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.11,A,,,V,,V,,V*4F
2025-03-20T13:59:50.0684644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.12,A,,,V,,V,,V*4C
2025-03-20T13:59:51.0686678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.12,A,,,V,,V,,V*60
2025-03-20T13:59:52.0685500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.13,A,,,V,,V,,V*61
2025-03-20T13:59:53.0689995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.13,A,,,V,,V,,V*61
2025-03-20T13:59:54.0791518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.14,A,,,V,,V,,V*65
2025-03-20T13:59:55.0790941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.14,A,,,V,,V,,V*65
2025-03-20T13:59:56.0792541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.15,A,,,V,,V,,V*64
2025-03-20T13:59:57.0789206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.15,A,,,V,,V,,V*64
2025-03-20T13:59:58.0690491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.16,A,,,V,,V,,V*67
2025-03-20T13:59:59.0693078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.16,A,,,V,,V,,V*67
2025-03-20T14:00:00.0689818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.16,A,,,V,,V,,V*64
2025-03-20T14:00:01.0696342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.16,A,,,V,,V,,V*64
2025-03-20T14:00:02.0693087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.16,A,,,V,,V,,V*64
2025-03-20T14:00:03.0796866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.17,A,,,V,,V,,V*65
2025-03-20T14:00:04.0798209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.17,A,,,V,,V,,V*65
2025-03-20T14:00:05.0801494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.17,A,,,V,,V,,V*65
2025-03-20T14:00:06.0799480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.17,A,,,V,,V,,V*65
2025-03-20T14:00:07.0796245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.17,A,,,V,,V,,V*65
2025-03-20T14:00:08.0799902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.17,A,,,V,,V,,V*65
2025-03-20T14:00:09.0798218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.18,A,,,V,,V,,V*6A
2025-03-20T14:00:10.0697550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.18,A,,,V,,V,,V*46
2025-03-20T14:00:11.0703260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.18,A,,,V,,V,,V*46
2025-03-20T14:00:12.0612544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.19,A,,,V,,V,,V*47
2025-03-20T14:00:13.0705099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.19,A,,,V,,V,,V*47
2025-03-20T14:00:14.0701605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.19,A,,,V,,V,,V*47
2025-03-20T14:00:15.0609070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.19,A,,,V,,V,,V*47
2025-03-20T14:00:16.0607571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.19,A,,,V,,V,,V*47
2025-03-20T14:00:17.0605780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.19,A,,,V,,V,,V*47
2025-03-20T14:00:18.0610917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.19,A,,,V,,V,,V*47
2025-03-20T14:00:19.0602614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.19,A,,,V,,V,,V*47
2025-03-20T14:00:20.0604562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.19,A,,,V,,V,,V*47
2025-03-20T14:00:21.0606772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.19,A,,,V,,V,,V*47
2025-03-20T14:00:22.0613645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.19,A,,,V,,V,,V*47
2025-03-20T14:00:23.0614402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.19,A,,,V,,V,,V*47
2025-03-20T14:00:24.0610959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.19,A,,,V,,V,,V*47
2025-03-20T14:00:25.0707619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.20,A,,,V,,V,,V*4D
2025-03-20T14:00:26.0714514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.20,A,,,V,,V,,V*4D
2025-03-20T14:00:27.0712214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.20,A,,,V,,V,,V*4D
2025-03-20T14:00:28.0708841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.20,A,,,V,,V,,V*4D
2025-03-20T14:00:29.0715494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.20,A,,,V,,V,,V*4D
2025-03-20T14:00:30.0714356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.20,A,,,V,,V,,V*4D
2025-03-20T14:00:31.0719985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.20,A,,,V,,V,,V*4D
2025-03-20T14:00:32.0714988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.20,A,,,V,,V,,V*4D
2025-03-20T14:00:33.0721554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.20,A,,,V,,V,,V*4D
2025-03-20T14:00:34.0718917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.20,A,,,V,,V,,V*4D
2025-03-20T14:00:35.0715402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.20,A,,,V,,V,,V*4D
2025-03-20T14:00:36.0622372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.20,A,,,V,,V,,V*4D
2025-03-20T14:00:37.0715003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.20,A,,,V,,V,,V*4D
2025-03-20T14:00:38.0717371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.20,A,,,V,,V,,V*4D
2025-03-20T14:00:39.0716055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.20,A,,,V,,V,,V*4D
2025-03-20T14:00:40.0621259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.20,A,,,V,,V,,V*4D
2025-03-20T14:00:41.0623392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.19,A,,,V,,V,,V*47
2025-03-20T14:00:42.0622924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.20,A,,,V,,V,,V*4D
2025-03-20T14:00:43.0619516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.20,A,,,V,,V,,V*4D
2025-03-20T14:00:44.0626137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.20,A,,,V,,V,,V*4D
2025-03-20T14:00:45.0622423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.20,A,,,V,,V,,V*4D
2025-03-20T14:00:46.0629213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.20,A,,,V,,V,,V*4D
2025-03-20T14:00:47.0724726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.20,A,,,V,,V,,V*61
2025-03-20T14:00:48.0630652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.20,A,,,V,,V,,V*4D
2025-03-20T14:00:49.0722776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.20,A,,,V,,V,,V*61
2025-03-20T14:00:50.0729358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.20,A,,,V,,V,,V*61
2025-03-20T14:00:51.0733581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.20,A,,,V,,V,,V*61
2025-03-20T14:00:52.0729068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.20,A,,,V,,V,,V*61
2025-03-20T14:00:53.0725695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.20,A,,,V,,V,,V*61
2025-03-20T14:00:54.0732242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.20,A,,,V,,V,,V*61
2025-03-20T14:00:55.0729001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.20,A,,,V,,V,,V*61
2025-03-20T14:00:56.0730419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.20,A,,,V,,V,,V*61
2025-03-20T14:00:57.0728956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.20,A,,,V,,V,,V*61
2025-03-20T14:00:58.0734021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.20,A,,,V,,V,,V*61
2025-03-20T14:00:59.0632867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.19,A,,,V,,V,,V*6B
2025-03-20T14:01:00.0639350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.19,A,,,V,,V,,V*6B
2025-03-20T14:01:01.0636278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.19,A,,,V,,V,,V*6B
2025-03-20T14:01:02.0635682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.19,A,,,V,,V,,V*6B
2025-03-20T14:01:03.0640832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.19,A,,,V,,V,,V*47
2025-03-20T14:01:04.0637570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.18,A,,,V,,V,,V*46
2025-03-20T14:01:05.0641204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.18,A,,,V,,V,,V*46
2025-03-20T14:01:06.0640603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.18,A,,,V,,V,,V*46
2025-03-20T14:01:07.0638877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.18,A,,,V,,V,,V*46
2025-03-20T14:01:08.0639913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.18,A,,,V,,V,,V*46
2025-03-20T14:01:09.0646704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.18,A,,,V,,V,,V*46
2025-03-20T14:01:10.0644940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.18,A,,,V,,V,,V*46
2025-03-20T14:01:11.0641473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.18,A,,,V,,V,,V*46
2025-03-20T14:01:12.0648742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.17,A,,,V,,V,,V*49
2025-03-20T14:01:13.0644509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.17,A,,,V,,V,,V*49
2025-03-20T14:01:14.0642630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.17,A,,,V,,V,,V*49
2025-03-20T14:01:15.0644788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.16,A,,,V,,V,,V*48
2025-03-20T14:01:16.0649924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.15,A,,,V,,V,,V*4B
2025-03-20T14:01:17.0645797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.15,A,,,V,,V,,V*4B
2025-03-20T14:01:18.0648457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.15,A,,,V,,V,,V*4B
2025-03-20T14:01:19.0646184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.15,A,,,V,,V,,V*4B
2025-03-20T14:01:20.0652826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.15,A,,,V,,V,,V*4B
2025-03-20T14:01:21.0649312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.15,A,,,V,,V,,V*4B
2025-03-20T14:01:22.0552864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.16,A,,,V,,V,,V*48
2025-03-20T14:01:23.0550917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.16,A,,,V,,V,,V*48
2025-03-20T14:01:24.0553219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.16,A,,,V,,V,,V*48
2025-03-20T14:01:25.0549031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.16,A,,,V,,V,,V*48
2025-03-20T14:01:26.0657188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.17,A,,,V,,V,,V*49
2025-03-20T14:01:27.0658636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.17,A,,,V,,V,,V*49
2025-03-20T14:01:28.0654877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.18,A,,,V,,V,,V*46
2025-03-20T14:01:29.0652835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.18,A,,,V,,V,,V*46
2025-03-20T14:01:30.0652013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.18,A,,,V,,V,,V*46
2025-03-20T14:01:31.0653338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.18,A,,,V,,V,,V*46
2025-03-20T14:01:32.0659210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.18,A,,,V,,V,,V*46
2025-03-20T14:01:33.0657922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.18,A,,,V,,V,,V*46
2025-03-20T14:01:34.0656128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.18,A,,,V,,V,,V*46
2025-03-20T14:01:35.0664938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.18,A,,,V,,V,,V*46
2025-03-20T14:01:36.0663938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.18,A,,,V,,V,,V*46
2025-03-20T14:01:37.0660416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.18,A,,,V,,V,,V*46
2025-03-20T14:01:38.0661333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.18,A,,,V,,V,,V*46
2025-03-20T14:01:39.0567276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.17,A,,,V,,V,,V*49
2025-03-20T14:01:40.0663660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.18,A,,,V,,V,,V*46
2025-03-20T14:01:41.0660833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.18,A,,,V,,V,,V*46
2025-03-20T14:01:42.0665536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.18,A,,,V,,V,,V*46
2025-03-20T14:01:43.0668329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.18,A,,,V,,V,,V*46
2025-03-20T14:01:44.0664788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.18,A,,,V,,V,,V*46
2025-03-20T14:01:45.0571836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.18,A,,,V,,V,,V*46
2025-03-20T14:01:46.0568505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.18,A,,,V,,V,,V*46
2025-03-20T14:01:47.0664876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.18,A,,,V,,V,,V*46
2025-03-20T14:01:48.0564705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.17,A,,,V,,V,,V*49
2025-03-20T14:01:49.0569748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.17,A,,,V,,V,,V*49
2025-03-20T14:01:50.0606069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.16,A,,,V,,V,,V*48
2025-03-20T14:01:51.0570398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.15,A,,,V,,V,,V*4B
2025-03-20T14:01:52.0569387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.15,A,,,V,,V,,V*4B
2025-03-20T14:01:53.0568154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.15,A,,,V,,V,,V*4B
2025-03-20T14:01:54.0576756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.15,A,,,V,,V,,V*4B
2025-03-20T14:01:55.0675361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.15,A,,,V,,V,,V*67
2025-03-20T14:01:56.0570938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.15,A,,,V,,V,,V*4B
2025-03-20T14:01:57.0576035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.15,A,,,V,,V,,V*4B
2025-03-20T14:01:58.0571200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.15,A,,,V,,V,,V*4B
2025-03-20T14:01:59.0580402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.15,A,,,V,,V,,V*4B
2025-03-20T14:02:00.0578738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.15,A,,,V,,V,,V*4B
2025-03-20T14:02:01.0575436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.15,A,,,V,,V,,V*4B
2025-03-20T14:02:02.0582963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.15,A,,,V,,V,,V*4B
2025-03-20T14:02:03.0582345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.15,A,,,V,,V,,V*4B
2025-03-20T14:02:04.0579105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.15,A,,,V,,V,,V*4B
2025-03-20T14:02:05.0605823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.16,A,,,V,,V,,V*64
2025-03-20T14:02:06.0683672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.15,A,,,V,,V,,V*67
2025-03-20T14:02:07.0680211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.15,A,,,V,,V,,V*67
2025-03-20T14:02:08.0680714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.15,A,,,V,,V,,V*67
2025-03-20T14:02:09.0682804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.15,A,,,V,,V,,V*67
2025-03-20T14:02:10.0685432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.15,A,,,V,,V,,V*67
2025-03-20T14:02:11.0684536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.15,A,,,V,,V,,V*67
2025-03-20T14:02:12.0617039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.15,A,,,V,,V,,V*67
2025-03-20T14:02:13.0588919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.15,A,,,V,,V,,V*4B
2025-03-20T14:02:14.0590030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.14,A,,,V,,V,,V*4A
2025-03-20T14:02:15.0492404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.13,A,,,V,,V,,V*4D
2025-03-20T14:02:16.0587972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.13,A,,,V,,V,,V*4D
2025-03-20T14:02:17.0585892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.13,A,,,V,,V,,V*4D
2025-03-20T14:02:18.0494881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.13,A,,,V,,V,,V*4D
2025-03-20T14:02:19.0487471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.13,A,,,V,,V,,V*4D
2025-03-20T14:02:20.0496216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.13,A,,,V,,V,,V*4D
2025-03-20T14:02:21.0492680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.12,A,,,V,,V,,V*4C
2025-03-20T14:02:22.0596221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.12,A,,,V,,V,,V*60
2025-03-20T14:02:23.0598109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.11,A,,,V,,V,,V*63
2025-03-20T14:02:24.0593250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.10,A,,,V,,V,,V*62
2025-03-20T14:02:25.0595008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.10,A,,,V,,V,,V*62
2025-03-20T14:02:26.0597288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.09,A,,,V,,V,,V*6A
2025-03-20T14:02:27.0599458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.09,A,,,V,,V,,V*6A
2025-03-20T14:02:28.0601726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.08,A,,,V,,V,,V*6B
2025-03-20T14:02:29.0597275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.08,A,,,V,,V,,V*6B
2025-03-20T14:02:30.0601786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.07,A,,,V,,V,,V*64
2025-03-20T14:02:31.0597633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.07,A,,,V,,V,,V*67
2025-03-20T14:02:32.0596321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.06,A,,,V,,V,,V*66
2025-03-20T14:02:33.0605153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.06,A,,,V,,V,,V*66
2025-03-20T14:02:34.0634749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.06,A,,,V,,V,,V*65
2025-03-20T14:02:35.0600061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.06,A,,,V,,V,,V*65
2025-03-20T14:02:36.0600467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.05,A,,,V,,V,,V*66
2025-03-20T14:02:37.0600310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.05,A,,,V,,V,,V*66
2025-03-20T14:02:38.0606802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.05,A,,,V,,V,,V*66
2025-03-20T14:02:39.0604320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.05,A,,,V,,V,,V*66
2025-03-20T14:02:40.0601961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.05,A,,,V,,V,,V*65
2025-03-20T14:02:41.0610561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.04,A,,,V,,V,,V*64
2025-03-20T14:02:42.0609647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.04,A,,,V,,V,,V*64
2025-03-20T14:02:43.0605245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.04,A,,,V,,V,,V*64
2025-03-20T14:02:44.0611804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.03,A,,,V,,V,,V*63
2025-03-20T14:02:45.0607995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.03,A,,,V,,V,,V*63
2025-03-20T14:02:46.0614524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.03,A,,,V,,V,,V*63
2025-03-20T14:02:47.0606622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.03,A,,,V,,V,,V*63
2025-03-20T14:02:48.0611580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.02,A,,,V,,V,,V*62
2025-03-20T14:02:49.0614326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.02,A,,,V,,V,,V*62
2025-03-20T14:02:50.0612083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.02,A,,,V,,V,,V*62
2025-03-20T14:02:51.0608708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.02,A,,,V,,V,,V*62
2025-03-20T14:02:52.0617023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.02,A,,,V,,V,,V*62
2025-03-20T14:02:53.0518676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.01,A,,,V,,V,,V*61
2025-03-20T14:02:54.0515304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.01,A,,,V,,V,,V*61
2025-03-20T14:02:55.0515916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.01,A,,,V,,V,,V*61
2025-03-20T14:02:56.0520960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.01,A,,,V,,V,,V*61
2025-03-20T14:02:57.0517503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.01,A,,,V,,V,,V*61
2025-03-20T14:02:58.0518798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.01,A,,,V,,V,,V*61
2025-03-20T14:02:59.0515455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.01,A,,,V,,V,,V*61
2025-03-20T14:03:00.0515881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.01,A,,,V,,V,,V*61
2025-03-20T14:03:01.0522855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.01,A,,,V,,V,,V*62
2025-03-20T14:03:02.0526129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.01,A,,,V,,V,,V*62
2025-03-20T14:03:03.0522812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.02,A,,,V,,V,,V*61
2025-03-20T14:03:04.0549706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.02,A,,,V,,V,,V*61
2025-03-20T14:03:05.0526015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.02,A,,,V,,V,,V*61
2025-03-20T14:03:06.0522706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.02,A,,,V,,V,,V*61
2025-03-20T14:03:07.0529313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.02,A,,,V,,V,,V*61
2025-03-20T14:03:08.0526578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.02,A,,,V,,V,,V*61
2025-03-20T14:03:09.0530506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.02,A,,,V,,V,,V*61
2025-03-20T14:03:10.0525529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.02,A,,,V,,V,,V*61
2025-03-20T14:03:11.0524973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.02,A,,,V,,V,,V*61
2025-03-20T14:03:12.0631183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.03,A,,,V,,V,,V*60
2025-03-20T14:03:13.0628013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.03,A,,,V,,V,,V*63
2025-03-20T14:03:14.0627205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.03,A,,,V,,V,,V*63
2025-03-20T14:03:15.0529047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.04,A,,,V,,V,,V*64
2025-03-20T14:03:16.0531945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.05,A,,,V,,V,,V*65
2025-03-20T14:03:17.0628421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.06,A,,,V,,V,,V*66
2025-03-20T14:03:18.0631496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.07,A,,,V,,V,,V*66
2025-03-20T14:03:19.0630135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.07,A,,,V,,V,,V*66
2025-03-20T14:03:20.0635135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.08,A,,,V,,V,,V*69
2025-03-20T14:03:21.0631646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.09,A,,,V,,V,,V*68
2025-03-20T14:03:22.0640234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.08,A,,,V,,V,,V*69
2025-03-20T14:03:23.0637669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.08,A,,,V,,V,,V*69
2025-03-20T14:03:24.0634498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.09,A,,,V,,V,,V*68
2025-03-20T14:03:25.0635664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.09,A,,,V,,V,,V*68
2025-03-20T14:03:26.0633933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.08,A,,,V,,V,,V*69
2025-03-20T14:03:27.0636290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.08,A,,,V,,V,,V*6E
2025-03-20T14:03:28.0635544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.08,A,,,V,,V,,V*6E
2025-03-20T14:03:29.0640751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.08,A,,,V,,V,,V*6E
2025-03-20T14:03:30.0637371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.09,A,,,V,,V,,V*6F
2025-03-20T14:03:31.0580704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.09,A,,,V,,V,,V*6F
2025-03-20T14:03:32.0407537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.10,A,,,V,,V,,V*67
2025-03-20T14:03:33.0400053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.10,A,,,V,,V,,V*67
2025-03-20T14:03:34.0402670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.11,A,,,V,,V,,V*67
2025-03-20T14:03:35.0404367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.11,A,,,V,,V,,V*67
2025-03-20T14:03:36.0403293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.11,A,,,V,,V,,V*67
2025-03-20T14:03:37.0399958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.11,A,,,V,,V,,V*67
2025-03-20T14:03:38.0406863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.12,A,,,V,,V,,V*64
2025-03-20T14:03:39.0406028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.12,A,,,V,,V,,V*67
2025-03-20T14:03:40.0407487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.12,A,,,V,,V,,V*67
2025-03-20T14:03:41.0406431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.12,A,,,V,,V,,V*67
2025-03-20T14:03:42.0405710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.12,A,,,V,,V,,V*67
2025-03-20T14:03:43.0404213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.13,A,,,V,,V,,V*66
2025-03-20T14:03:44.0410976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.13,A,,,V,,V,,V*66
2025-03-20T14:03:45.0407469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.12,A,,,V,,V,,V*67
2025-03-20T14:03:46.0414109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.12,A,,,V,,V,,V*67
2025-03-20T14:03:47.0411549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.11,A,,,V,,V,,V*64
2025-03-20T14:03:48.0410957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.10,A,,,V,,V,,V*65
2025-03-20T14:03:49.0411838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.09,A,,,V,,V,,V*6D
2025-03-20T14:03:50.0417442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.08,A,,,V,,V,,V*6C
2025-03-20T14:03:51.0413004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.08,A,,,V,,V,,V*6C
2025-03-20T14:03:52.0414910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.07,A,,,V,,V,,V*63
2025-03-20T14:03:53.0413630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.07,A,,,V,,V,,V*63
2025-03-20T14:03:54.0416162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.06,A,,,V,,V,,V*62
2025-03-20T14:03:55.0417224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.06,A,,,V,,V,,V*63
2025-03-20T14:03:56.0413920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.06,A,,,V,,V,,V*62
2025-03-20T14:03:57.0422176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.06,A,,,V,,V,,V*62
2025-03-20T14:03:58.0418623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.06,A,,,V,,V,,V*62
2025-03-20T14:03:59.0415940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.05,A,,,V,,V,,V*61
2025-03-20T14:04:00.0424406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.05,A,,,V,,V,,V*61
2025-03-20T14:04:01.0419512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.05,A,,,V,,V,,V*61
2025-03-20T14:04:02.0424840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.04,A,,,V,,V,,V*60
2025-03-20T14:04:03.0420613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.04,A,,,V,,V,,V*60
2025-03-20T14:04:04.0425453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.04,A,,,V,,V,,V*60
2025-03-20T14:04:05.0422295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.04,A,,,V,,V,,V*60
2025-03-20T14:04:06.0426924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.04,A,,,V,,V,,V*60
2025-03-20T14:04:07.0424729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.03,A,,,V,,V,,V*67
2025-03-20T14:04:08.0427411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.03,A,,,V,,V,,V*67
2025-03-20T14:04:09.0429319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.03,A,,,V,,V,,V*67
2025-03-20T14:04:10.0426116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.03,A,,,V,,V,,V*67
2025-03-20T14:04:11.0432749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.03,A,,,V,,V,,V*67
2025-03-20T14:04:12.0427961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.03,A,,,V,,V,,V*67
2025-03-20T14:04:13.0327181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.02,A,,,V,,V,,V*66
2025-03-20T14:04:14.0329707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.02,A,,,V,,V,,V*66
2025-03-20T14:04:15.0328342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.02,A,,,V,,V,,V*66
2025-03-20T14:04:16.0429471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.02,A,,,V,,V,,V*67
2025-03-20T14:04:17.0332015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.02,A,,,V,,V,,V*67
2025-03-20T14:04:18.0333721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.02,A,,,V,,V,,V*67
2025-03-20T14:04:19.0335955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.01,A,,,V,,V,,V*64
2025-03-20T14:04:20.0331449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.01,A,,,V,,V,,V*65
2025-03-20T14:04:21.0336683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.01,A,,,V,,V,,V*65
2025-03-20T14:04:22.0333200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.01,A,,,V,,V,,V*65
2025-03-20T14:04:23.0340026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.00,A,,,V,,V,,V*64
2025-03-20T14:04:24.0336413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.00,A,,,V,,V,,V*67
2025-03-20T14:04:25.0342915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.00,A,,,V,,V,,V*67
2025-03-20T14:04:26.0340111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.01,A,,,V,,V,,V*4B
2025-03-20T14:04:27.0335105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.01,A,,,V,,V,,V*4B
2025-03-20T14:04:28.0341838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.01,A,,,V,,V,,V*4B
2025-03-20T14:04:29.0339318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.01,A,,,V,,V,,V*4B
2025-03-20T14:04:30.0341146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.02,A,,,V,,V,,V*48
2025-03-20T14:04:31.0343417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.02,A,,,V,,V,,V*48
2025-03-20T14:04:32.0338947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.02,A,,,V,,V,,V*48
2025-03-20T14:04:33.0341160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.02,A,,,V,,V,,V*48
2025-03-20T14:04:34.0342815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.02,A,,,V,,V,,V*48
2025-03-20T14:04:35.0348091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.02,A,,,V,,V,,V*48
2025-03-20T14:04:36.0347719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.02,A,,,V,,V,,V*48
2025-03-20T14:04:37.0345599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.03,A,,,V,,V,,V*49
2025-03-20T14:04:38.0344507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.03,A,,,V,,V,,V*48
2025-03-20T14:04:39.0351131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.03,A,,,V,,V,,V*48
2025-03-20T14:04:40.0347821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.03,A,,,V,,V,,V*48
2025-03-20T14:04:41.0347236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.03,A,,,V,,V,,V*48
2025-03-20T14:04:42.0353750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.03,A,,,V,,V,,V*48
2025-03-20T14:04:43.0354844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.03,A,,,V,,V,,V*48
2025-03-20T14:04:44.0351888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.03,A,,,V,,V,,V*48
2025-03-20T14:04:45.0347826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.03,A,,,V,,V,,V*4F
2025-03-20T14:04:46.0354507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.03,A,,,V,,V,,V*4F
2025-03-20T14:04:47.0348559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.03,A,,,V,,V,,V*4F
2025-03-20T14:04:48.0355285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.03,A,,,V,,V,,V*4F
2025-03-20T14:04:49.0352001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.03,A,,,V,,V,,V*4E
2025-03-20T14:04:50.0358416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.03,A,,,V,,V,,V*4E
2025-03-20T14:04:51.0360123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.03,A,,,V,,V,,V*4E
2025-03-20T14:04:52.0358688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.03,A,,,V,,V,,V*4E
2025-03-20T14:04:53.0357959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.03,A,,,V,,V,,V*4E
2025-03-20T14:04:54.0354452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.03,A,,,V,,V,,V*4E
2025-03-20T14:04:55.0362185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.03,A,,,V,,V,,V*4E
2025-03-20T14:04:56.0360123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.03,A,,,V,,V,,V*4D
2025-03-20T14:04:57.0359345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.03,A,,,V,,V,,V*4D
2025-03-20T14:04:58.0366344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.03,A,,,V,,V,,V*4D
2025-03-20T14:04:59.0365957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.03,A,,,V,,V,,V*4D
2025-03-20T14:05:00.0364920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.03,A,,,V,,V,,V*4D
2025-03-20T14:05:01.0360826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.03,A,,,V,,V,,V*4D
2025-03-20T14:05:02.0366134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.03,A,,,V,,V,,V*4D
2025-03-20T14:05:03.0364120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.03,A,,,V,,V,,V*4D
2025-03-20T14:05:04.0366213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.03,A,,,V,,V,,V*4D
2025-03-20T14:05:05.0362438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.03,A,,,V,,V,,V*4D
2025-03-20T14:05:06.0367568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.03,A,,,V,,V,,V*4D
2025-03-20T14:05:07.0269484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.02,A,,,V,,V,,V*4C
2025-03-20T14:05:08.0271211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.02,A,,,V,,V,,V*4C
2025-03-20T14:05:09.0269852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.02,A,,,V,,V,,V*4C
2025-03-20T14:05:10.0268011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.02,A,,,V,,V,,V*4C
2025-03-20T14:05:11.0270954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.02,A,,,V,,V,,V*4C
2025-03-20T14:05:12.0272337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.01,A,,,V,,V,,V*4F
2025-03-20T14:05:13.0269297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.01,A,,,V,,V,,V*4F
2025-03-20T14:05:14.0269569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.00,A,,,V,,V,,V*63
2025-03-20T14:05:15.0276220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.00,A,,,V,,V,,V*63
2025-03-20T14:05:16.0272716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.00,A,,,V,,V,,V*63
2025-03-20T14:05:17.0269447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.00,A,,,V,,V,,V*63
2025-03-20T14:05:18.0271287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.00,A,,,V,,V,,V*63
2025-03-20T14:05:19.0277884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.00,A,,,V,,V,,V*63
2025-03-20T14:05:20.0276023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.00,A,,,V,,V,,V*63
2025-03-20T14:05:21.0280788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.00,A,,,V,,V,,V*63
2025-03-20T14:05:22.0275418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.00,A,,,V,,V,,V*63
2025-03-20T14:05:23.0277575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.00,A,,,V,,V,,V*63
2025-03-20T14:05:24.0284553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.00,A,,,V,,V,,V*63
2025-03-20T14:05:25.0281095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.00,A,,,V,,V,,V*63
2025-03-20T14:05:26.0280570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.00,A,,,V,,V,,V*63
2025-03-20T14:05:27.0279600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.00,A,,,V,,V,,V*63
2025-03-20T14:05:28.0286567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.01,A,,,V,,V,,V*62
2025-03-20T14:05:29.0279726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.01,A,,,V,,V,,V*62
2025-03-20T14:05:30.0286220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.01,A,,,V,,V,,V*62
2025-03-20T14:05:31.0284495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.02,A,,,V,,V,,V*61
2025-03-20T14:05:32.0304038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.02,A,,,V,,V,,V*61
2025-03-20T14:05:33.0288123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.03,A,,,V,,V,,V*60
2025-03-20T14:05:34.0284723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.04,A,,,V,,V,,V*67
2025-03-20T14:05:35.0321628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.05,A,,,V,,V,,V*66
2025-03-20T14:05:36.0287004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.06,A,,,V,,V,,V*65
2025-03-20T14:05:37.0289626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.06,A,,,V,,V,,V*65
2025-03-20T14:05:38.0284638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.06,A,,,V,,V,,V*65
2025-03-20T14:05:39.0286812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.06,A,,,V,,V,,V*65
2025-03-20T14:05:40.0292065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.06,A,,,V,,V,,V*65
2025-03-20T14:05:41.0288736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.06,A,,,V,,V,,V*65
2025-03-20T14:05:42.0295331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.06,A,,,V,,V,,V*49
2025-03-20T14:05:43.0192516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.05,A,,,V,,V,,V*4A
2025-03-20T14:05:44.0189176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.05,A,,,V,,V,,V*4A
2025-03-20T14:05:45.0195797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.05,A,,,V,,V,,V*4A
2025-03-20T14:05:46.0192737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.05,A,,,V,,V,,V*4A
2025-03-20T14:05:47.0192800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.05,A,,,V,,V,,V*4A
2025-03-20T14:05:48.0198690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.05,A,,,V,,V,,V*4A
2025-03-20T14:05:49.0200103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.05,A,,,V,,V,,V*4A
2025-03-20T14:05:50.0199024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.06,A,,,V,,V,,V*49
2025-03-20T14:05:51.0194868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.06,A,,,V,,V,,V*49
2025-03-20T14:05:52.0196325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.06,A,,,V,,V,,V*49
2025-03-20T14:05:53.0198324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.06,A,,,V,,V,,V*49
2025-03-20T14:05:54.0197116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.07,A,,,V,,V,,V*48
2025-03-20T14:05:55.0199724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.07,A,,,V,,V,,V*48
2025-03-20T14:05:56.0201769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.06,A,,,V,,V,,V*49
2025-03-20T14:05:57.0198387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.06,A,,,V,,V,,V*49
2025-03-20T14:05:58.0205424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.07,A,,,V,,V,,V*48
2025-03-20T14:05:59.0200134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.08,A,,,V,,V,,V*47
2025-03-20T14:06:00.0202397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.08,A,,,V,,V,,V*47
2025-03-20T14:06:01.0209041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.07,A,,,V,,V,,V*48
2025-03-20T14:06:02.0214478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.07,A,,,V,,V,,V*48
2025-03-20T14:06:03.0204061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.06,A,,,V,,V,,V*49
2025-03-20T14:06:04.0206971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.06,A,,,V,,V,,V*49
2025-03-20T14:06:05.0203530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.06,A,,,V,,V,,V*49
2025-03-20T14:06:06.0211317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.05,A,,,V,,V,,V*4A
2025-03-20T14:06:07.0213436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.06,A,,,V,,V,,V*49
2025-03-20T14:06:08.0210086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.06,A,,,V,,V,,V*49
2025-03-20T14:06:09.0206688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.06,A,,,V,,V,,V*49
2025-03-20T14:06:10.0312507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.07,A,,,V,,V,,V*64
2025-03-20T14:06:11.0309169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.08,A,,,V,,V,,V*6B
2025-03-20T14:06:12.0312411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.09,A,,,V,,V,,V*6A
2025-03-20T14:06:13.0310940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.09,A,,,V,,V,,V*69
2025-03-20T14:06:14.0309683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.09,A,,,V,,V,,V*69
2025-03-20T14:06:15.0312072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.08,A,,,V,,V,,V*69
2025-03-20T14:06:16.0321026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.08,A,,,V,,V,,V*69
2025-03-20T14:06:17.0312604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.08,A,,,V,,V,,V*6E
2025-03-20T14:06:18.0321614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.08,A,,,V,,V,,V*6E
2025-03-20T14:06:19.0314203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.08,A,,,V,,V,,V*6E
2025-03-20T14:06:20.0320621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.07,A,,,V,,V,,V*61
2025-03-20T14:06:21.0316995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.07,A,,,V,,V,,V*66
2025-03-20T14:06:22.0322334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.07,A,,,V,,V,,V*61
2025-03-20T14:06:23.0317850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.07,A,,,V,,V,,V*61
2025-03-20T14:06:24.0326159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.06,A,,,V,,V,,V*60
2025-03-20T14:06:25.0318433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.06,A,,,V,,V,,V*60
2025-03-20T14:06:26.0320696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.06,A,,,V,,V,,V*60
2025-03-20T14:06:27.0318901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.07,A,,,V,,V,,V*61
2025-03-20T14:06:28.0327672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.08,A,,,V,,V,,V*6E
2025-03-20T14:06:29.0324361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.09,A,,,V,,V,,V*6F
2025-03-20T14:06:30.0322075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.10,A,,,V,,V,,V*60
2025-03-20T14:06:31.0227567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.10,A,,,V,,V,,V*60
2025-03-20T14:06:32.0223740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.11,A,,,V,,V,,V*61
2025-03-20T14:06:33.0224812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.11,A,,,V,,V,,V*61
2025-03-20T14:06:34.0231408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.11,A,,,V,,V,,V*61
2025-03-20T14:06:35.0227954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.10,A,,,V,,V,,V*60
2025-03-20T14:06:36.0334864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.09,A,,,V,,V,,V*68
2025-03-20T14:06:37.0331235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.09,A,,,V,,V,,V*68
2025-03-20T14:06:38.0327968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.08,A,,,V,,V,,V*69
2025-03-20T14:06:39.0237330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.08,A,,,V,,V,,V*69
2025-03-20T14:06:40.0233638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.07,A,,,V,,V,,V*66
2025-03-20T14:06:41.0231028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.07,A,,,V,,V,,V*66
2025-03-20T14:06:42.0229577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.06,A,,,V,,V,,V*60
2025-03-20T14:06:43.0231517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.06,A,,,V,,V,,V*60
2025-03-20T14:06:44.0238288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.06,A,,,V,,V,,V*60
2025-03-20T14:06:45.0234985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.06,A,,,V,,V,,V*60
2025-03-20T14:06:46.0241516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.06,A,,,V,,V,,V*60
2025-03-20T14:06:47.0239727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.06,A,,,V,,V,,V*67
2025-03-20T14:06:48.0238896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.05,A,,,V,,V,,V*64
2025-03-20T14:06:49.0240946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.06,A,,,V,,V,,V*67
2025-03-20T14:06:50.0239297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.06,A,,,V,,V,,V*67
2025-03-20T14:06:51.0241059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.05,A,,,V,,V,,V*64
2025-03-20T14:06:52.0246298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.05,A,,,V,,V,,V*65
2025-03-20T14:06:53.0242308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.04,A,,,V,,V,,V*64
2025-03-20T14:06:54.0240282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.03,A,,,V,,V,,V*63
2025-03-20T14:06:55.0239084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.02,A,,,V,,V,,V*63
2025-03-20T14:06:56.0245580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.01,A,,,V,,V,,V*60
2025-03-20T14:06:57.0246409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.00,A,,,V,,V,,V*61
2025-03-20T14:06:58.0249190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.00,A,,,V,,V,,V*61
2025-03-20T14:06:59.0247236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.02,A,,,V,,V,,V*49
2025-03-20T14:07:00.0244077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.04,A,,,V,,V,,V*4F
2025-03-20T14:07:01.0250418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.05,A,,,V,,V,,V*4E
2025-03-20T14:07:02.0246973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.05,A,,,V,,V,,V*4E
2025-03-20T14:07:03.0248723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.05,A,,,V,,V,,V*4E
2025-03-20T14:07:04.0247050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.05,A,,,V,,V,,V*4F
2025-03-20T14:07:05.0253573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.05,A,,,V,,V,,V*4F
2025-03-20T14:07:06.0247886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.06,A,,,V,,V,,V*4C
2025-03-20T14:07:07.0253768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.06,A,,,V,,V,,V*4C
2025-03-20T14:07:08.0251612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.06,A,,,V,,V,,V*4F
2025-03-20T14:07:09.0258129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.06,A,,,V,,V,,V*4C
2025-03-20T14:07:10.0252297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.07,A,,,V,,V,,V*4E
2025-03-20T14:07:11.0251095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.08,A,,,V,,V,,V*42
2025-03-20T14:07:12.0253211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.10,A,,,V,,V,,V*4B
2025-03-20T14:07:13.0159365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.11,A,,,V,,V,,V*4A
2025-03-20T14:07:14.0158399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.12,A,,,V,,V,,V*48
2025-03-20T14:07:15.0256710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.14,A,,,V,,V,,V*4E
2025-03-20T14:07:16.0261635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.15,A,,,V,,V,,V*4F
2025-03-20T14:07:17.0259932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.15,A,,,V,,V,,V*48
2025-03-20T14:07:18.0158600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.16,A,,,V,,V,,V*4B
2025-03-20T14:07:19.0260397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.17,A,,,V,,V,,V*4A
2025-03-20T14:07:20.0262230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.17,A,,,V,,V,,V*4A
2025-03-20T14:07:21.0264385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.17,A,,,V,,V,,V*4A
2025-03-20T14:07:22.0264303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.18,A,,,V,,V,,V*45
2025-03-20T14:07:23.0262407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.18,A,,,V,,V,,V*45
2025-03-20T14:07:24.0264742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.17,A,,,V,,V,,V*4A
2025-03-20T14:07:25.0166473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.16,A,,,V,,V,,V*4C
2025-03-20T14:07:26.0262986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.15,A,,,V,,V,,V*4F
2025-03-20T14:07:27.0169296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.15,A,,,V,,V,,V*4F
2025-03-20T14:07:28.0166608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.15,A,,,V,,V,,V*4F
2025-03-20T14:07:29.0163906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.15,A,,,V,,V,,V*4E
2025-03-20T14:07:30.0166133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.16,A,,,V,,V,,V*4D
2025-03-20T14:07:31.0171619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.16,A,,,V,,V,,V*4D
2025-03-20T14:07:32.0170105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.16,A,,,V,,V,,V*4D
2025-03-20T14:07:33.0166730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.15,A,,,V,,V,,V*4E
2025-03-20T14:07:34.0173812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.15,A,,,V,,V,,V*4E
2025-03-20T14:07:35.0169564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.16,A,,,V,,V,,V*4D
2025-03-20T14:07:36.0168331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.16,A,,,V,,V,,V*4D
2025-03-20T14:07:37.0176730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.17,A,,,V,,V,,V*4D
2025-03-20T14:07:38.0175592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.17,A,,,V,,V,,V*4D
2025-03-20T14:07:39.0171474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.17,A,,,V,,V,,V*4D
2025-03-20T14:07:40.0179183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.16,A,,,V,,V,,V*4B
2025-03-20T14:07:41.0178271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.16,A,,,V,,V,,V*4B
2025-03-20T14:07:42.0175048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.15,A,,,V,,V,,V*48
2025-03-20T14:07:43.0181922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.15,A,,,V,,V,,V*48
2025-03-20T14:07:44.0178270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.13,A,,,V,,V,,V*4F
2025-03-20T14:07:45.0174953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.14,A,,,V,,V,,V*48
2025-03-20T14:07:46.0181483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.15,A,,,V,,V,,V*49
2025-03-20T14:07:47.0180258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.15,A,,,V,,V,,V*49
2025-03-20T14:07:48.0140791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.15,A,,,V,,V,,V*49
2025-03-20T14:07:48.9969058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.16,A,,,V,,V,,V*4A
2025-03-20T14:07:49.9945271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.16,A,,,V,,V,,V*4A
2025-03-20T14:07:51.0039915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.17,A,,,V,,V,,V*48
2025-03-20T14:07:52.0038644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.18,A,,,V,,V,,V*47
2025-03-20T14:07:53.0045666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.18,A,,,V,,V,,V*44
2025-03-20T14:07:54.0041893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.18,A,,,V,,V,,V*44
2025-03-20T14:07:54.9945572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.19,A,,,V,,V,,V*46
2025-03-20T14:07:55.9942021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.19,A,,,V,,V,,V*46
2025-03-20T14:07:56.9941711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.19,A,,,V,,V,,V*45
2025-03-20T14:07:57.9941585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.19,A,,,V,,V,,V*45
2025-03-20T14:07:58.9943066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.19,A,,,V,,V,,V*45
2025-03-20T14:08:00.0047622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.18,A,,,V,,V,,V*44
2025-03-20T14:08:01.0049485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.17,A,,,V,,V,,V*4B
2025-03-20T14:08:01.9952709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.16,A,,,V,,V,,V*4A
2025-03-20T14:08:02.9950701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.16,A,,,V,,V,,V*4A
2025-03-20T14:08:04.0045845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.15,A,,,V,,V,,V*4A
2025-03-20T14:08:05.0052633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.14,A,,,V,,V,,V*4B
2025-03-20T14:08:05.9953456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.13,A,,,V,,V,,V*4C
2025-03-20T14:08:06.9956287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.13,A,,,V,,V,,V*4C
2025-03-20T14:08:07.9950546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.13,A,,,V,,V,,V*4C
2025-03-20T14:08:08.9956999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.12,A,,,V,,V,,V*4D
2025-03-20T14:08:09.9954693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.12,A,,,V,,V,,V*4D
2025-03-20T14:08:10.9950197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.12,A,,,V,,V,,V*4D
2025-03-20T14:08:11.9958665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.12,A,,,V,,V,,V*4D
2025-03-20T14:08:12.9954099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.12,A,,,V,,V,,V*4D
2025-03-20T14:08:13.9952748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.11,A,,,V,,V,,V*4E
2025-03-20T14:08:14.9958135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.11,A,,,V,,V,,V*4E
2025-03-20T14:08:15.9956854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.11,A,,,V,,V,,V*4E
2025-03-20T14:08:16.9859358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.11,A,,,V,,V,,V*62
2025-03-20T14:08:17.9964473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.10,A,,,V,,V,,V*4F
2025-03-20T14:08:18.9960849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.10,A,,,V,,V,,V*63
2025-03-20T14:08:19.9957507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.10,A,,,V,,V,,V*63
2025-03-20T14:08:20.9964278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.09,A,,,V,,V,,V*6B
2025-03-20T14:08:21.9963071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.09,A,,,V,,V,,V*6B
2025-03-20T14:08:22.9967558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.08,A,,,V,,V,,V*6A
2025-03-20T14:08:23.9964155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.07,A,,,V,,V,,V*65
2025-03-20T14:08:24.9968896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.07,A,,,V,,V,,V*65
2025-03-20T14:08:25.9963532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.06,A,,,V,,V,,V*64
2025-03-20T14:08:26.9961994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.06,A,,,V,,V,,V*48
2025-03-20T14:08:27.9968714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.06,A,,,V,,V,,V*48
2025-03-20T14:08:28.9969407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.06,A,,,V,,V,,V*48
2025-03-20T14:08:29.9965017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.06,A,,,V,,V,,V*48
2025-03-20T14:08:30.9964345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.06,A,,,V,,V,,V*48
2025-03-20T14:08:31.9972383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.06,A,,,V,,V,,V*48
2025-03-20T14:08:32.9974569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.06,A,,,V,,V,,V*48
2025-03-20T14:08:33.9971811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.06,A,,,V,,V,,V*48
2025-03-20T14:08:34.9975080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.06,A,,,V,,V,,V*48
2025-03-20T14:08:35.9971720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.07,A,,,V,,V,,V*4A
2025-03-20T14:08:36.9969673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.07,A,,,V,,V,,V*4A
2025-03-20T14:08:37.9970994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.07,A,,,V,,V,,V*4A
2025-03-20T14:08:39.0072245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.07,A,,,V,,V,,V*4B
2025-03-20T14:08:39.9978060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.06,A,,,V,,V,,V*4A
2025-03-20T14:08:40.9977586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.06,A,,,V,,V,,V*4A
2025-03-20T14:08:41.9975476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.06,A,,,V,,V,,V*4A
2025-03-20T14:08:42.9975059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.06,A,,,V,,V,,V*4A
2025-03-20T14:08:43.9981590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.06,A,,,V,,V,,V*4A
2025-03-20T14:08:44.9978014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.06,A,,,V,,V,,V*4A
2025-03-20T14:08:45.9984888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.06,A,,,V,,V,,V*4A
2025-03-20T14:08:46.9982208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.07,A,,,V,,V,,V*4B
2025-03-20T14:08:47.9980908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.07,A,,,V,,V,,V*4B
2025-03-20T14:08:48.9979797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.06,A,,,V,,V,,V*4A
2025-03-20T14:08:49.9985252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.06,A,,,V,,V,,V*4A
2025-03-20T14:08:50.9979962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.06,A,,,V,,V,,V*4A
2025-03-20T14:08:51.9985606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.06,A,,,V,,V,,V*4B
2025-03-20T14:08:52.9987527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.06,A,,,V,,V,,V*4B
2025-03-20T14:08:53.9984175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.07,A,,,V,,V,,V*4A
2025-03-20T14:08:54.9981456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.07,A,,,V,,V,,V*4A
2025-03-20T14:08:55.9990826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.08,A,,,V,,V,,V*45
2025-03-20T14:08:56.9987525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.09,A,,,V,,V,,V*47
2025-03-20T14:08:57.9988046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.10,A,,,V,,V,,V*4F
2025-03-20T14:08:58.9986835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.10,A,,,V,,V,,V*4F
2025-03-20T14:08:59.9888693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.11,A,,,V,,V,,V*4E
2025-03-20T14:09:00.9895208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.11,A,,,V,,V,,V*4E
2025-03-20T14:09:01.9986369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.10,A,,,V,,V,,V*4C
2025-03-20T14:09:02.9992874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.10,A,,,V,,V,,V*4C
2025-03-20T14:09:03.9992861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.10,A,,,V,,V,,V*4C
2025-03-20T14:09:04.9989369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.10,A,,,V,,V,,V*4C
2025-03-20T14:09:05.9991052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.10,A,,,V,,V,,V*4C
2025-03-20T14:09:06.9997273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.09,A,,,V,,V,,V*44
2025-03-20T14:09:07.9994831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.08,A,,,V,,V,,V*45
2025-03-20T14:09:08.9991268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.07,A,,,V,,V,,V*4A
2025-03-20T14:09:09.9991782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.07,A,,,V,,V,,V*4A
2025-03-20T14:09:10.9997580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.06,A,,,V,,V,,V*4B
2025-03-20T14:09:11.9894555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.05,A,,,V,,V,,V*4B
2025-03-20T14:09:12.9902358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.05,A,,,V,,V,,V*4B
2025-03-20T14:09:13.9898997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.04,A,,,V,,V,,V*4A
2025-03-20T14:09:14.9905231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.04,A,,,V,,V,,V*4A
2025-03-20T14:09:15.9996998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.03,A,,,V,,V,,V*4D
2025-03-20T14:09:16.9900367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.03,A,,,V,,V,,V*4D
2025-03-20T14:09:17.9907073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.02,A,,,V,,V,,V*4C
2025-03-20T14:09:18.9903187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.02,A,,,V,,V,,V*4C
2025-03-20T14:09:19.9799174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.01,A,,,V,,V,,V*63
2025-03-20T14:09:20.9801550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.00,A,,,V,,V,,V*4F
2025-03-20T14:09:21.9808006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.00,A,,,V,,V,,V*4F
2025-03-20T14:09:22.9808604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.02,A,,,V,,V,,V*4D
2025-03-20T14:09:23.9904056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.03,A,,,V,,V,,V*60
2025-03-20T14:09:24.9902698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.04,A,,,V,,V,,V*4B
2025-03-20T14:09:25.9907748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.05,A,,,V,,V,,V*4A
2025-03-20T14:09:26.9909374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.05,A,,,V,,V,,V*4A
2025-03-20T14:09:27.9904957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.06,A,,,V,,V,,V*49
2025-03-20T14:09:28.9913830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.06,A,,,V,,V,,V*49
2025-03-20T14:09:29.9910280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.06,A,,,V,,V,,V*49
2025-03-20T14:09:30.9906734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.06,A,,,V,,V,,V*65
2025-03-20T14:09:31.9916524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.05,A,,,V,,V,,V*4A
2025-03-20T14:09:32.9908835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.05,A,,,V,,V,,V*4A
2025-03-20T14:09:33.9913277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.05,A,,,V,,V,,V*4A
2025-03-20T14:09:34.9912881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.05,A,,,V,,V,,V*4A
2025-03-20T14:09:35.9820126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.05,A,,,V,,V,,V*4A
2025-03-20T14:09:36.9816927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.05,A,,,V,,V,,V*4A
2025-03-20T14:09:37.9912985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.06,A,,,V,,V,,V*49
2025-03-20T14:09:38.9920398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.07,A,,,V,,V,,V*48
2025-03-20T14:09:39.9916796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.07,A,,,V,,V,,V*48
2025-03-20T14:09:40.9921235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.07,A,,,V,,V,,V*48
2025-03-20T14:09:41.9917836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.07,A,,,V,,V,,V*48
2025-03-20T14:09:42.9915471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.06,A,,,V,,V,,V*49
2025-03-20T14:09:43.9822364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.06,A,,,V,,V,,V*49
2025-03-20T14:09:44.9818864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.05,A,,,V,,V,,V*4A
2025-03-20T14:09:45.9925081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.05,A,,,V,,V,,V*66
2025-03-20T14:09:46.9920095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.05,A,,,V,,V,,V*66
2025-03-20T14:09:47.9925112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.04,A,,,V,,V,,V*67
2025-03-20T14:09:48.9919959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.04,A,,,V,,V,,V*67
2025-03-20T14:09:49.9922137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.04,A,,,V,,V,,V*64
2025-03-20T14:09:50.9920974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.03,A,,,V,,V,,V*63
2025-03-20T14:09:51.9923287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.03,A,,,V,,V,,V*63
2025-03-20T14:09:52.9925143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.03,A,,,V,,V,,V*63
2025-03-20T14:09:53.9924122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.02,A,,,V,,V,,V*62
2025-03-20T14:09:54.9933135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.02,A,,,V,,V,,V*63
2025-03-20T14:09:55.9931249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.01,A,,,V,,V,,V*60
2025-03-20T14:09:56.9927091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.01,A,,,V,,V,,V*67
2025-03-20T14:09:57.9931569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.01,A,,,V,,V,,V*67
2025-03-20T14:09:58.9931114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.01,A,,,V,,V,,V*67
2025-03-20T14:09:59.9927471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.02,A,,,V,,V,,V*64
2025-03-20T14:10:00.9937729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.02,A,,,V,,V,,V*64
2025-03-20T14:10:01.9933080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.02,A,,,V,,V,,V*65
2025-03-20T14:10:02.9938371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.01,A,,,V,,V,,V*66
2025-03-20T14:10:03.9837447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.00,A,,,V,,V,,V*67
2025-03-20T14:10:04.9834090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.00,A,,,V,,V,,V*66
2025-03-20T14:10:05.9831439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.00,A,,,V,,V,,V*66
2025-03-20T14:10:06.9939190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.01,A,,,V,,V,,V*67
2025-03-20T14:10:07.9835469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.00,A,,,V,,V,,V*61
2025-03-20T14:10:08.9841917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.00,A,,,V,,V,,V*61
2025-03-20T14:10:09.9836133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.00,A,,,V,,V,,V*61
2025-03-20T14:10:10.9938017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.01,A,,,V,,V,,V*4D
2025-03-20T14:10:11.9844334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.00,A,,,V,,V,,V*60
2025-03-20T14:10:12.9842127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.00,A,,,V,,V,,V*60
2025-03-20T14:10:13.9839390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.00,A,,,V,,V,,V*60
2025-03-20T14:10:14.9846307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.01,A,,,V,,V,,V*4C
2025-03-20T14:10:15.9847968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.01,A,,,V,,V,,V*4C
2025-03-20T14:10:16.9844415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.01,A,,,V,,V,,V*4C
2025-03-20T14:10:17.9844971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.01,A,,,V,,V,,V*4C
2025-03-20T14:10:18.9843733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.01,A,,,V,,V,,V*4F
2025-03-20T14:10:19.9843263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.02,A,,,V,,V,,V*4C
2025-03-20T14:10:20.9848737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.02,A,,,V,,V,,V*4C
2025-03-20T14:10:21.9849908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.02,A,,,V,,V,,V*4C
2025-03-20T14:10:22.9846727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.03,A,,,V,,V,,V*4D
2025-03-20T14:10:23.9844127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.03,A,,,V,,V,,V*4D
2025-03-20T14:10:24.9850548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.03,A,,,V,,V,,V*4D
2025-03-20T14:10:25.9854657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.03,A,,,V,,V,,V*4D
2025-03-20T14:10:26.9851513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.05,A,,,V,,V,,V*4B
2025-03-20T14:10:27.9849441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.05,A,,,V,,V,,V*4B
2025-03-20T14:10:28.9853583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.05,A,,,V,,V,,V*4B
2025-03-20T14:10:29.9853423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.06,A,,,V,,V,,V*48
2025-03-20T14:10:30.9850060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.06,A,,,V,,V,,V*48
2025-03-20T14:10:31.9856789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.06,A,,,V,,V,,V*48
2025-03-20T14:10:32.9855218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.06,A,,,V,,V,,V*48
2025-03-20T14:10:33.9851252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.06,A,,,V,,V,,V*48
2025-03-20T14:10:34.9855605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.06,A,,,V,,V,,V*48
2025-03-20T14:10:35.9857935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.05,A,,,V,,V,,V*4B
2025-03-20T14:10:36.9856735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.05,A,,,V,,V,,V*4B
2025-03-20T14:10:37.9863384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.06,A,,,V,,V,,V*48
2025-03-20T14:10:38.9854342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.06,A,,,V,,V,,V*48
2025-03-20T14:10:39.9860882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.06,A,,,V,,V,,V*48
2025-03-20T14:10:40.9861923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.07,A,,,V,,V,,V*49
2025-03-20T14:10:41.9859771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.07,A,,,V,,V,,V*4A
2025-03-20T14:10:42.9862421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.07,A,,,V,,V,,V*4A
2025-03-20T14:10:43.9859216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.07,A,,,V,,V,,V*4A
2025-03-20T14:10:44.9865724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.07,A,,,V,,V,,V*4B
2025-03-20T14:10:45.9862408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.07,A,,,V,,V,,V*4B
2025-03-20T14:10:46.9860084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.07,A,,,V,,V,,V*4C
2025-03-20T14:10:47.9862058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.08,A,,,V,,V,,V*43
2025-03-20T14:10:48.9867467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.09,A,,,V,,V,,V*42
2025-03-20T14:10:49.9862776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.09,A,,,V,,V,,V*43
2025-03-20T14:10:50.9868171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.10,A,,,V,,V,,V*4B
2025-03-20T14:10:51.9867044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.10,A,,,V,,V,,V*4B
2025-03-20T14:10:52.9872177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.10,A,,,V,,V,,V*4B
2025-03-20T14:10:53.9871050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.11,A,,,V,,V,,V*4A
2025-03-20T14:10:54.9872391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.12,A,,,V,,V,,V*4A
2025-03-20T14:10:55.9775741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.12,A,,,V,,V,,V*4A
2025-03-20T14:10:56.9871557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.13,A,,,V,,V,,V*4B
2025-03-20T14:10:57.9868365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.13,A,,,V,,V,,V*4B
2025-03-20T14:10:58.9775325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.12,A,,,V,,V,,V*4A
2025-03-20T14:10:59.9773219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.12,A,,,V,,V,,V*4A
2025-03-20T14:11:00.9772271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.12,A,,,V,,V,,V*4A
2025-03-20T14:11:01.9778743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.11,A,,,V,,V,,V*49
2025-03-20T14:11:02.9874938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.10,A,,,V,,V,,V*48
2025-03-20T14:11:03.9876988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.09,A,,,V,,V,,V*40
2025-03-20T14:11:04.9873620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.08,A,,,V,,V,,V*41
2025-03-20T14:11:05.9880952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.08,A,,,V,,V,,V*42
2025-03-20T14:11:06.9876556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.07,A,,,V,,V,,V*4D
2025-03-20T14:11:07.9882390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.07,A,,,V,,V,,V*4D
2025-03-20T14:11:08.9881177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.07,A,,,V,,V,,V*4D
2025-03-20T14:11:09.9883008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.07,A,,,V,,V,,V*4D
2025-03-20T14:11:10.9879748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.06,A,,,V,,V,,V*4C
2025-03-20T14:11:11.9886617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.06,A,,,V,,V,,V*4C
2025-03-20T14:11:12.9885133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.05,A,,,V,,V,,V*4F
2025-03-20T14:11:13.9884353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.05,A,,,V,,V,,V*4F
2025-03-20T14:11:14.9880839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.05,A,,,V,,V,,V*4F
2025-03-20T14:11:15.9884479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.05,A,,,V,,V,,V*4F
2025-03-20T14:11:16.9890482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.05,A,,,V,,V,,V*4E
2025-03-20T14:11:17.9888516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.05,A,,,V,,V,,V*4E
2025-03-20T14:11:18.9888205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.05,A,,,V,,V,,V*4E
2025-03-20T14:11:19.9886839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.04,A,,,V,,V,,V*4F
2025-03-20T14:11:20.9885511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.05,A,,,V,,V,,V*4E
2025-03-20T14:11:21.9889878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.05,A,,,V,,V,,V*4E
2025-03-20T14:11:22.9892933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.05,A,,,V,,V,,V*49
2025-03-20T14:11:23.9889483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.07,A,,,V,,V,,V*4B
2025-03-20T14:11:24.9886952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.08,A,,,V,,V,,V*44
2025-03-20T14:11:25.9891620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.08,A,,,V,,V,,V*44
2025-03-20T14:11:26.9890296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.09,A,,,V,,V,,V*45
2025-03-20T14:11:27.9789209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.10,A,,,V,,V,,V*4C
2025-03-20T14:11:28.9795872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.10,A,,,V,,V,,V*4C
2025-03-20T14:11:29.9797319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.10,A,,,V,,V,,V*4C
2025-03-20T14:11:30.9895157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.09,A,,,V,,V,,V*45
2025-03-20T14:11:31.9896682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.09,A,,,V,,V,,V*45
2025-03-20T14:11:32.9895802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.09,A,,,V,,V,,V*45
2025-03-20T14:11:33.9837324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.09,A,,,V,,V,,V*45
2025-03-20T14:11:34.9899415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.09,A,,,V,,V,,V*45
2025-03-20T14:11:35.9898049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.08,A,,,V,,V,,V*44
2025-03-20T14:11:36.9804644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.08,A,,,V,,V,,V*44
2025-03-20T14:11:37.9900793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.08,A,,,V,,V,,V*44
2025-03-20T14:11:38.9804161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.08,A,,,V,,V,,V*44
2025-03-20T14:11:39.9806342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.07,A,,,V,,V,,V*4B
2025-03-20T14:11:40.9798675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.07,A,,,V,,V,,V*4B
2025-03-20T14:11:41.9803725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.06,A,,,V,,V,,V*4A
2025-03-20T14:11:42.9806579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.06,A,,,V,,V,,V*4B
2025-03-20T14:11:43.9803257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.06,A,,,V,,V,,V*4B
2025-03-20T14:11:44.9809691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.07,A,,,V,,V,,V*4A
2025-03-20T14:11:45.9806306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.08,A,,,V,,V,,V*45
2025-03-20T14:11:46.9803150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.08,A,,,V,,V,,V*45
2025-03-20T14:11:47.9812628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.08,A,,,V,,V,,V*45
2025-03-20T14:11:48.9808889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.08,A,,,V,,V,,V*45
2025-03-20T14:11:49.9805567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.08,A,,,V,,V,,V*45
2025-03-20T14:11:50.9812073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.08,A,,,V,,V,,V*45
2025-03-20T14:11:51.9808991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.08,A,,,V,,V,,V*45
2025-03-20T14:11:52.9809410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.07,A,,,V,,V,,V*4A
2025-03-20T14:11:53.9816020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.07,A,,,V,,V,,V*49
2025-03-20T14:11:54.9809898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.07,A,,,V,,V,,V*49
2025-03-20T14:11:55.9809351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.06,A,,,V,,V,,V*48
2025-03-20T14:11:56.9811061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.06,A,,,V,,V,,V*48
2025-03-20T14:11:57.9812520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.06,A,,,V,,V,,V*48
2025-03-20T14:11:58.9811133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.06,A,,,V,,V,,V*48
2025-03-20T14:11:59.9816640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.06,A,,,V,,V,,V*48
2025-03-20T14:12:00.9818279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.06,A,,,V,,V,,V*48
2025-03-20T14:12:01.9815052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.06,A,,,V,,V,,V*48
2025-03-20T14:12:02.9819021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.06,A,,,V,,V,,V*48
2025-03-20T14:12:03.9815207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.06,A,,,V,,V,,V*48
2025-03-20T14:12:04.9797038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.07,A,,,V,,V,,V*49
2025-03-20T14:12:05.9732931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.07,A,,,V,,V,,V*49
2025-03-20T14:12:06.9679522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.07,A,,,V,,V,,V*49
2025-03-20T14:12:07.9677782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.07,A,,,V,,V,,V*49
2025-03-20T14:12:08.9680280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.07,A,,,V,,V,,V*4A
2025-03-20T14:12:09.9684772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.07,A,,,V,,V,,V*4A
2025-03-20T14:12:10.9684315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.07,A,,,V,,V,,V*4A
2025-03-20T14:12:11.9679012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.07,A,,,V,,V,,V*4A
2025-03-20T14:12:12.9588673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.07,A,,,V,,V,,V*4A
2025-03-20T14:12:13.9682921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.07,A,,,V,,V,,V*4A
2025-03-20T14:12:14.9685337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.07,A,,,V,,V,,V*4A
2025-03-20T14:12:15.9682098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.08,A,,,V,,V,,V*44
2025-03-20T14:12:16.9689684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.08,A,,,V,,V,,V*44
2025-03-20T14:12:17.9686589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.08,A,,,V,,V,,V*44
2025-03-20T14:12:18.9683819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.08,A,,,V,,V,,V*44
2025-03-20T14:12:19.9684535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.09,A,,,V,,V,,V*45
2025-03-20T14:12:20.9687003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.09,A,,,V,,V,,V*42
2025-03-20T14:12:21.9689051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.09,A,,,V,,V,,V*42
2025-03-20T14:12:22.9695341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.09,A,,,V,,V,,V*42
2025-03-20T14:12:23.9693340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.09,A,,,V,,V,,V*42
2025-03-20T14:12:24.9689754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.09,A,,,V,,V,,V*42
2025-03-20T14:12:25.9696617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.09,A,,,V,,V,,V*42
2025-03-20T14:12:26.9689540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.08,A,,,V,,V,,V*44
2025-03-20T14:12:27.9690884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.08,A,,,V,,V,,V*43
2025-03-20T14:12:28.9692944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.07,A,,,V,,V,,V*4C
2025-03-20T14:12:29.9692364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.07,A,,,V,,V,,V*4C
2025-03-20T14:12:30.9604156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.07,A,,,V,,V,,V*4C
2025-03-20T14:12:31.9696736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.06,A,,,V,,V,,V*4D
2025-03-20T14:12:32.9694263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.06,A,,,V,,V,,V*4D
2025-03-20T14:12:33.9703620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.06,A,,,V,,V,,V*4D
2025-03-20T14:12:34.9701502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.06,A,,,V,,V,,V*4A
2025-03-20T14:12:35.9603711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.06,A,,,V,,V,,V*4A
2025-03-20T14:12:36.9596479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.05,A,,,V,,V,,V*49
2025-03-20T14:12:37.9597946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.05,A,,,V,,V,,V*49
2025-03-20T14:12:38.9599873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.05,A,,,V,,V,,V*49
2025-03-20T14:12:39.9599756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.05,A,,,V,,V,,V*49
2025-03-20T14:12:40.9607585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.05,A,,,V,,V,,V*49
2025-03-20T14:12:41.9603962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.05,A,,,V,,V,,V*49
2025-03-20T14:12:42.9600628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.05,A,,,V,,V,,V*49
2025-03-20T14:12:43.9606901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.05,A,,,V,,V,,V*49
2025-03-20T14:12:44.9603599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.06,A,,,V,,V,,V*4A
2025-03-20T14:12:45.9610170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.06,A,,,V,,V,,V*4A
2025-03-20T14:12:46.9610155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.06,A,,,V,,V,,V*4A
2025-03-20T14:12:47.9611603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.07,A,,,V,,V,,V*4B
2025-03-20T14:12:48.9613962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.07,A,,,V,,V,,V*4B
2025-03-20T14:12:49.9612626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.07,A,,,V,,V,,V*4B
2025-03-20T14:12:50.9610496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.07,A,,,V,,V,,V*4B
2025-03-20T14:12:51.9607298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.07,A,,,V,,V,,V*4B
2025-03-20T14:12:52.9615062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.08,A,,,V,,V,,V*44
2025-03-20T14:12:53.9614146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.08,A,,,V,,V,,V*43
2025-03-20T14:12:54.9611846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.08,A,,,V,,V,,V*43
2025-03-20T14:12:55.9613953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.08,A,,,V,,V,,V*43
2025-03-20T14:12:56.9616032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.08,A,,,V,,V,,V*43
2025-03-20T14:12:57.9612153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.09,A,,,V,,V,,V*43
2025-03-20T14:12:58.9618764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.08,A,,,V,,V,,V*42
2025-03-20T14:12:59.9621944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.09,A,,,V,,V,,V*43
2025-03-20T14:13:00.9620450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.08,A,,,V,,V,,V*42
2025-03-20T14:13:01.9622693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.08,A,,,V,,V,,V*42
2025-03-20T14:13:02.9618574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.08,A,,,V,,V,,V*42
2025-03-20T14:13:03.9623009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.08,A,,,V,,V,,V*42
2025-03-20T14:13:04.9616256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.08,A,,,V,,V,,V*42
2025-03-20T14:13:05.9624696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.08,A,,,V,,V,,V*41
2025-03-20T14:13:06.9622504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.08,A,,,V,,V,,V*41
2025-03-20T14:13:07.9622070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.08,A,,,V,,V,,V*41
2025-03-20T14:13:08.9618889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.08,A,,,V,,V,,V*41
2025-03-20T14:13:09.9626188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.09,A,,,V,,V,,V*40
2025-03-20T14:13:10.9622771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.08,A,,,V,,V,,V*41
2025-03-20T14:13:11.9623258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.08,A,,,V,,V,,V*41
2025-03-20T14:13:12.9621741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.08,A,,,V,,V,,V*41
2025-03-20T14:13:13.9628255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.07,A,,,V,,V,,V*4F
2025-03-20T14:13:14.9624842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.07,A,,,V,,V,,V*4F
2025-03-20T14:13:15.9627348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.07,A,,,V,,V,,V*4F
2025-03-20T14:13:16.9634198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.07,A,,,V,,V,,V*4F
2025-03-20T14:13:17.9630820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.06,A,,,V,,V,,V*4E
2025-03-20T14:13:18.9627077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.06,A,,,V,,V,,V*4E
2025-03-20T14:13:19.9632572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.06,A,,,V,,V,,V*4E
2025-03-20T14:13:20.9634055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.06,A,,,V,,V,,V*4E
2025-03-20T14:13:21.9632528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.07,A,,,V,,V,,V*4F
2025-03-20T14:13:22.9631705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.07,A,,,V,,V,,V*4F
2025-03-20T14:13:23.9630349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.07,A,,,V,,V,,V*4F
2025-03-20T14:13:24.9632600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.06,A,,,V,,V,,V*4E
2025-03-20T14:13:25.9631231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.06,A,,,V,,V,,V*4E
2025-03-20T14:13:26.9640213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.06,A,,,V,,V,,V*4E
2025-03-20T14:13:27.9636857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.05,A,,,V,,V,,V*4D
2025-03-20T14:13:28.9636541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.05,A,,,V,,V,,V*4D
2025-03-20T14:13:29.9535544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.05,A,,,V,,V,,V*4C
2025-03-20T14:13:30.9534595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.05,A,,,V,,V,,V*4C
2025-03-20T14:13:31.9536924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.05,A,,,V,,V,,V*4C
2025-03-20T14:13:32.9542058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.04,A,,,V,,V,,V*4D
2025-03-20T14:13:33.9537320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.04,A,,,V,,V,,V*4D
2025-03-20T14:13:34.9543829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.04,A,,,V,,V,,V*4D
2025-03-20T14:13:35.9540539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.04,A,,,V,,V,,V*4D
2025-03-20T14:13:36.9546963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.04,A,,,V,,V,,V*4C
2025-03-20T14:13:37.9543621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.05,A,,,V,,V,,V*4D
2025-03-20T14:13:38.9540332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.05,A,,,V,,V,,V*4D
2025-03-20T14:13:39.9549432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.06,A,,,V,,V,,V*4F
2025-03-20T14:13:40.9548209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.06,A,,,V,,V,,V*4F
2025-03-20T14:13:41.9549795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.06,A,,,V,,V,,V*4F
2025-03-20T14:13:42.9548875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.06,A,,,V,,V,,V*4F
2025-03-20T14:13:43.9545523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.05,A,,,V,,V,,V*4C
2025-03-20T14:13:44.9552143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.05,A,,,V,,V,,V*4C
2025-03-20T14:13:45.9548909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.05,A,,,V,,V,,V*4F
2025-03-20T14:13:46.9550463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.05,A,,,V,,V,,V*4F
2025-03-20T14:13:47.9547021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.05,A,,,V,,V,,V*4F
2025-03-20T14:13:48.9553701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.06,A,,,V,,V,,V*4D
2025-03-20T14:13:49.9556651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.05,A,,,V,,V,,V*4E
2025-03-20T14:13:50.9557782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.05,A,,,V,,V,,V*4E
2025-03-20T14:13:51.9556740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.05,A,,,V,,V,,V*4E
2025-03-20T14:13:52.9553650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.04,A,,,V,,V,,V*4F
2025-03-20T14:13:53.9554114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.04,A,,,V,,V,,V*4F
2025-03-20T14:13:54.9552838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.06,A,,,V,,V,,V*4D
2025-03-20T14:13:55.9559378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.07,A,,,V,,V,,V*4B
2025-03-20T14:13:56.9557033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.08,A,,,V,,V,,V*43
2025-03-20T14:13:57.9558717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.09,A,,,V,,V,,V*42
2025-03-20T14:13:58.9557577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.09,A,,,V,,V,,V*42
2025-03-20T14:13:59.9563221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.09,A,,,V,,V,,V*45
2025-03-20T14:14:00.9561570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.09,A,,,V,,V,,V*45
2025-03-20T14:14:01.9558218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.09,A,,,V,,V,,V*45
2025-03-20T14:14:02.9564635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.09,A,,,V,,V,,V*45
2025-03-20T14:14:03.9563863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.08,A,,,V,,V,,V*44
2025-03-20T14:14:04.9562588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.08,A,,,V,,V,,V*44
2025-03-20T14:14:05.9562040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.07,A,,,V,,V,,V*4B
2025-03-20T14:14:06.9566483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.07,A,,,V,,V,,V*4C
2025-03-20T14:14:07.9569274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.06,A,,,V,,V,,V*4D
2025-03-20T14:14:08.9588096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.06,A,,,V,,V,,V*4D
2025-03-20T14:14:09.9562973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.05,A,,,V,,V,,V*4E
2025-03-20T14:14:10.9571576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.05,A,,,V,,V,,V*4E
2025-03-20T14:14:11.9570887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.05,A,,,V,,V,,V*4E
2025-03-20T14:14:12.9566275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.05,A,,,V,,V,,V*4E
2025-03-20T14:14:13.9564335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.05,A,,,V,,V,,V*4E
2025-03-20T14:14:14.9499276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.05,A,,,V,,V,,V*4E
2025-03-20T14:14:15.9574941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.05,A,,,V,,V,,V*4E
2025-03-20T14:14:16.9570530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.05,A,,,V,,V,,V*4E
2025-03-20T14:14:17.9575252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.05,A,,,V,,V,,V*4E
2025-03-20T14:14:18.9574498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.06,A,,,V,,V,,V*4D
2025-03-20T14:14:19.9571126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.06,A,,,V,,V,,V*4D
2025-03-20T14:14:20.9574969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.06,A,,,V,,V,,V*4D
2025-03-20T14:14:21.9571759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.06,A,,,V,,V,,V*4D
2025-03-20T14:14:22.9576005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.05,A,,,V,,V,,V*4E
2025-03-20T14:14:23.9580527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.05,A,,,V,,V,,V*4E
2025-03-20T14:14:24.9579661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.05,A,,,V,,V,,V*4E
2025-03-20T14:14:25.9576393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.05,A,,,V,,V,,V*4E
2025-03-20T14:14:26.9583411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.05,A,,,V,,V,,V*4E
2025-03-20T14:14:27.9480034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.05,A,,,V,,V,,V*4E
2025-03-20T14:14:28.9576568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.04,A,,,V,,V,,V*4F
2025-03-20T14:14:29.9483019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.04,A,,,V,,V,,V*4F
2025-03-20T14:14:30.9479700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.04,A,,,V,,V,,V*4F
2025-03-20T14:14:31.9484003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.03,A,,,V,,V,,V*48
2025-03-20T14:14:32.9485934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.03,A,,,V,,V,,V*48
2025-03-20T14:14:33.9487604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.03,A,,,V,,V,,V*48
2025-03-20T14:14:34.9483408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.03,A,,,V,,V,,V*48
2025-03-20T14:14:35.9481897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.03,A,,,V,,V,,V*48
2025-03-20T14:14:36.9484449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.03,A,,,V,,V,,V*48
2025-03-20T14:14:37.9485745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.03,A,,,V,,V,,V*48
2025-03-20T14:14:38.9485738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.03,A,,,V,,V,,V*48
2025-03-20T14:14:39.9490026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.04,A,,,V,,V,,V*4F
2025-03-20T14:14:40.9488803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.04,A,,,V,,V,,V*4F
2025-03-20T14:14:41.9491098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.05,A,,,V,,V,,V*4E
2025-03-20T14:14:42.9486516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.05,A,,,V,,V,,V*4E
2025-03-20T14:14:43.9492912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.05,A,,,V,,V,,V*49
2025-03-20T14:14:44.9489317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.06,A,,,V,,V,,V*4A
2025-03-20T14:14:45.9495953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.06,A,,,V,,V,,V*4A
2025-03-20T14:14:46.9490376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.05,A,,,V,,V,,V*49
2025-03-20T14:14:47.9492717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.06,A,,,V,,V,,V*4D
2025-03-20T14:14:48.9489098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.06,A,,,V,,V,,V*4D
2025-03-20T14:14:49.9490066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.06,A,,,V,,V,,V*4D
2025-03-20T14:14:50.9496952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.06,A,,,V,,V,,V*4D
2025-03-20T14:14:51.9497148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.07,A,,,V,,V,,V*4C
2025-03-20T14:14:52.9492720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.07,A,,,V,,V,,V*4C
2025-03-20T14:14:53.9499391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.07,A,,,V,,V,,V*4D
2025-03-20T14:14:54.9497023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.07,A,,,V,,V,,V*4D
2025-03-20T14:14:55.9503622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.07,A,,,V,,V,,V*4D
2025-03-20T14:14:56.9497296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.07,A,,,V,,V,,V*4D
2025-03-20T14:14:57.9499696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.07,A,,,V,,V,,V*4D
2025-03-20T14:14:58.9496340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.07,A,,,V,,V,,V*4D
2025-03-20T14:14:59.9497046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.09,A,,,V,,V,,V*43
2025-03-20T14:15:00.9499418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.08,A,,,V,,V,,V*42
2025-03-20T14:15:01.9506944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.09,A,,,V,,V,,V*43
2025-03-20T14:15:02.9506426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.08,A,,,V,,V,,V*41
2025-03-20T14:15:03.9501170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.08,A,,,V,,V,,V*41
2025-03-20T14:15:04.9507032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.08,A,,,V,,V,,V*41
2025-03-20T14:15:05.9501833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.07,A,,,V,,V,,V*4E
2025-03-20T14:15:06.9504210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.07,A,,,V,,V,,V*4E
2025-03-20T14:15:07.9509482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.07,A,,,V,,V,,V*4E
2025-03-20T14:15:08.9508493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.06,A,,,V,,V,,V*4F
2025-03-20T14:15:09.9505339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.06,A,,,V,,V,,V*4F
2025-03-20T14:15:10.9512490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.06,A,,,V,,V,,V*4E
2025-03-20T14:15:11.9510743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.06,A,,,V,,V,,V*4E
2025-03-20T14:15:12.9512340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.05,A,,,V,,V,,V*4D
2025-03-20T14:15:13.9508906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.05,A,,,V,,V,,V*4D
2025-03-20T14:15:14.9513747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.05,A,,,V,,V,,V*4D
2025-03-20T14:15:15.9516143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.06,A,,,V,,V,,V*4E
2025-03-20T14:15:16.9514172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.06,A,,,V,,V,,V*4E
2025-03-20T14:15:17.9509225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.06,A,,,V,,V,,V*4E
2025-03-20T14:15:18.9518269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.06,A,,,V,,V,,V*4E
2025-03-20T14:15:19.9514966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.06,A,,,V,,V,,V*4E
2025-03-20T14:15:20.9511517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.07,A,,,V,,V,,V*4F
2025-03-20T14:15:21.9518008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.07,A,,,V,,V,,V*4F
2025-03-20T14:15:22.9513147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.07,A,,,V,,V,,V*4F
2025-03-20T14:15:23.9517601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.06,A,,,V,,V,,V*4E
2025-03-20T14:15:24.9517046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.06,A,,,V,,V,,V*4E
2025-03-20T14:15:25.9522357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.06,A,,,V,,V,,V*4E
2025-03-20T14:15:26.9517478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.06,A,,,V,,V,,V*4E
2025-03-20T14:15:27.9519531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.06,A,,,V,,V,,V*4E
2025-03-20T14:15:28.9424950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.07,A,,,V,,V,,V*40
2025-03-20T14:15:29.9427325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.08,A,,,V,,V,,V*4F
2025-03-20T14:15:30.9426346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.09,A,,,V,,V,,V*4E
2025-03-20T14:15:31.9421067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.10,A,,,V,,V,,V*46
2025-03-20T14:15:32.9420094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.11,A,,,V,,V,,V*47
2025-03-20T14:15:33.9422153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.11,A,,,V,,V,,V*47
2025-03-20T14:15:34.9423539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.12,A,,,V,,V,,V*44
2025-03-20T14:15:35.9422718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.12,A,,,V,,V,,V*44
2025-03-20T14:15:36.9429265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.13,A,,,V,,V,,V*45
2025-03-20T14:15:37.9433028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.12,A,,,V,,V,,V*44
2025-03-20T14:15:38.9432291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.12,A,,,V,,V,,V*44
2025-03-20T14:15:39.9433347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.12,A,,,V,,V,,V*44
2025-03-20T14:15:40.9435170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.12,A,,,V,,V,,V*44
2025-03-20T14:15:41.9427875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.12,A,,,V,,V,,V*44
2025-03-20T14:15:42.9434520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.12,A,,,V,,V,,V*44
2025-03-20T14:15:43.9431324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.11,A,,,V,,V,,V*47
2025-03-20T14:15:44.9437957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.11,A,,,V,,V,,V*48
2025-03-20T14:15:45.9434459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.10,A,,,V,,V,,V*49
2025-03-20T14:15:46.9431162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.09,A,,,V,,V,,V*41
2025-03-20T14:15:47.9437652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.09,A,,,V,,V,,V*41
2025-03-20T14:15:48.9431138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.08,A,,,V,,V,,V*40
2025-03-20T14:15:49.9436568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.08,A,,,V,,V,,V*40
2025-03-20T14:15:50.9432411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.07,A,,,V,,V,,V*4F
2025-03-20T14:15:51.9437288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.07,A,,,V,,V,,V*4F
2025-03-20T14:15:52.9436587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.07,A,,,V,,V,,V*4F
2025-03-20T14:15:53.9435116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.06,A,,,V,,V,,V*4E
2025-03-20T14:15:54.9440503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.06,A,,,V,,V,,V*4F
2025-03-20T14:15:55.9437008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.06,A,,,V,,V,,V*4F
2025-03-20T14:15:56.9440648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.06,A,,,V,,V,,V*4F
2025-03-20T14:15:57.9446138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.05,A,,,V,,V,,V*4C
2025-03-20T14:15:58.9442625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.04,A,,,V,,V,,V*4D
2025-03-20T14:15:59.9446678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.04,A,,,V,,V,,V*4E
2025-03-20T14:16:00.9448640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.04,A,,,V,,V,,V*4E
2025-03-20T14:16:01.9444174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.03,A,,,V,,V,,V*49
2025-03-20T14:16:02.9450559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.03,A,,,V,,V,,V*49
2025-03-20T14:16:03.9448751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.02,A,,,V,,V,,V*48
2025-03-20T14:16:04.9350704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.02,A,,,V,,V,,V*48
2025-03-20T14:16:05.9452609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.02,A,,,V,,V,,V*49
2025-03-20T14:16:06.9447706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.01,A,,,V,,V,,V*4A
2025-03-20T14:16:07.9444538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.01,A,,,V,,V,,V*4A
2025-03-20T14:16:08.9345833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.00,A,,,V,,V,,V*66
2025-03-20T14:16:09.9347519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.00,A,,,V,,V,,V*61
2025-03-20T14:16:10.9356025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.00,A,,,V,,V,,V*61
2025-03-20T14:16:11.9355504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.00,A,,,V,,V,,V*61
2025-03-20T14:16:12.9352352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.00,A,,,V,,V,,V*61
2025-03-20T14:16:13.9349139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.00,A,,,V,,V,,V*61
2025-03-20T14:16:14.9355825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.00,A,,,V,,V,,V*61
2025-03-20T14:16:15.9356113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.00,A,,,V,,V,,V*61
2025-03-20T14:16:16.9357893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.00,A,,,V,,V,,V*61
2025-03-20T14:16:17.9353600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.00,A,,,V,,V,,V*61
2025-03-20T14:16:18.9358575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.00,A,,,V,,V,,V*61
2025-03-20T14:16:19.9360465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.00,A,,,V,,V,,V*61
2025-03-20T14:16:20.9360017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.00,A,,,V,,V,,V*61
2025-03-20T14:16:21.9357635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.00,A,,,V,,V,,V*61
2025-03-20T14:16:22.9295191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.00,A,,,V,,V,,V*61
2025-03-20T14:16:23.9220821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.01,A,,,V,,V,,V*60
2025-03-20T14:16:24.9215399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.01,A,,,V,,V,,V*60
2025-03-20T14:16:25.9221542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.01,A,,,V,,V,,V*60
2025-03-20T14:16:26.9218274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.01,A,,,V,,V,,V*60
2025-03-20T14:16:27.9224861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.01,A,,,V,,V,,V*60
2025-03-20T14:16:28.9221641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.01,A,,,V,,V,,V*60
2025-03-20T14:16:29.9218283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.01,A,,,V,,V,,V*60
2025-03-20T14:16:30.9225017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.01,A,,,V,,V,,V*60
2025-03-20T14:16:31.9221252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.01,A,,,V,,V,,V*60
2025-03-20T14:16:32.9227950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.01,A,,,V,,V,,V*60
2025-03-20T14:16:33.9224534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.01,A,,,V,,V,,V*60
2025-03-20T14:16:34.9231096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.01,A,,,V,,V,,V*60
2025-03-20T14:16:35.9227872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.01,A,,,V,,V,,V*61
2025-03-20T14:16:36.9224379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.01,A,,,V,,V,,V*61
2025-03-20T14:16:37.9131323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.01,A,,,V,,V,,V*61
2025-03-20T14:16:38.9227946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.01,A,,,V,,V,,V*61
2025-03-20T14:16:39.9134690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.01,A,,,V,,V,,V*61
2025-03-20T14:16:40.9131210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.01,A,,,V,,V,,V*61
2025-03-20T14:16:41.9128135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.01,A,,,V,,V,,V*61
2025-03-20T14:16:42.9134819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.01,A,,,V,,V,,V*61
2025-03-20T14:16:43.9131205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.01,A,,,V,,V,,V*61
2025-03-20T14:16:44.9137752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.00,A,,,V,,V,,V*60
2025-03-20T14:16:45.9134525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.00,A,,,V,,V,,V*63
2025-03-20T14:16:46.9131016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.00,A,,,V,,V,,V*63
2025-03-20T14:16:47.9137772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.00,A,,,V,,V,,V*63
2025-03-20T14:16:48.9134334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.00,A,,,V,,V,,V*63
2025-03-20T14:16:49.9141000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.00,A,,,V,,V,,V*63
2025-03-20T14:16:50.9137614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.00,A,,,V,,V,,V*63
2025-03-20T14:16:51.9133952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.00,A,,,V,,V,,V*63
2025-03-20T14:16:52.9140687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.00,A,,,V,,V,,V*63
2025-03-20T14:16:53.9137695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.00,A,,,V,,V,,V*63
2025-03-20T14:16:54.9143882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.00,A,,,V,,V,,V*63
2025-03-20T14:16:55.9140880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.00,A,,,V,,V,,V*63
2025-03-20T14:16:56.9137558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.00,A,,,V,,V,,V*60
2025-03-20T14:16:57.9144062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.00,A,,,V,,V,,V*60
2025-03-20T14:16:58.9140418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.00,A,,,V,,V,,V*60
2025-03-20T14:16:59.9146930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.00,A,,,V,,V,,V*61
2025-03-20T14:17:00.9143785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.00,A,,,V,,V,,V*61
2025-03-20T14:17:01.9150352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.00,A,,,V,,V,,V*61
2025-03-20T14:17:02.9146943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.00,A,,,V,,V,,V*66
2025-03-20T14:17:03.9143813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.00,A,,,V,,V,,V*66
2025-03-20T14:17:04.9150333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.00,A,,,V,,V,,V*66
2025-03-20T14:17:05.9146672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.01,A,,,V,,V,,V*4B
2025-03-20T14:17:06.9153415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.01,A,,,V,,V,,V*4B
2025-03-20T14:17:07.9149961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.02,A,,,V,,V,,V*48
2025-03-20T14:17:08.9146557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.02,A,,,V,,V,,V*48
2025-03-20T14:17:09.9153199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.02,A,,,V,,V,,V*48
2025-03-20T14:17:10.9249374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.03,A,,,V,,V,,V*4A
2025-03-20T14:17:11.9256113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.04,A,,,V,,V,,V*4E
2025-03-20T14:17:12.9252878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.04,A,,,V,,V,,V*4D
2025-03-20T14:17:13.9249747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.06,A,,,V,,V,,V*4F
2025-03-20T14:17:14.9256007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.06,A,,,V,,V,,V*4F
2025-03-20T14:17:15.9252446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.06,A,,,V,,V,,V*4F
2025-03-20T14:17:16.9259418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.06,A,,,V,,V,,V*4F
2025-03-20T14:17:17.9256105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.07,A,,,V,,V,,V*4D
2025-03-20T14:17:18.9252325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.07,A,,,V,,V,,V*4D
2025-03-20T14:17:19.9259008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.07,A,,,V,,V,,V*4D
2025-03-20T14:17:20.9255570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.07,A,,,V,,V,,V*4D
2025-03-20T14:17:21.9262249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.06,A,,,V,,V,,V*4C
2025-03-20T14:17:22.9258885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.06,A,,,V,,V,,V*4C
2025-03-20T14:17:23.9265456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.07,A,,,V,,V,,V*4D
2025-03-20T14:17:24.9262189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.07,A,,,V,,V,,V*4D
2025-03-20T14:17:25.9259027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.07,A,,,V,,V,,V*4D
2025-03-20T14:17:26.9265240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.07,A,,,V,,V,,V*4D
2025-03-20T14:17:27.9261945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.07,A,,,V,,V,,V*4D
2025-03-20T14:17:28.9268658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.07,A,,,V,,V,,V*4D
2025-03-20T14:17:29.9265198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.07,A,,,V,,V,,V*4C
2025-03-20T14:17:30.9261660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.07,A,,,V,,V,,V*4C
2025-03-20T14:17:31.9268363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.08,A,,,V,,V,,V*43
2025-03-20T14:17:32.9265045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.08,A,,,V,,V,,V*43
2025-03-20T14:17:33.9172089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.08,A,,,V,,V,,V*43
2025-03-20T14:17:34.9268279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.08,A,,,V,,V,,V*43
2025-03-20T14:17:35.9165250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.07,A,,,V,,V,,V*4C
2025-03-20T14:17:36.9171842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.07,A,,,V,,V,,V*4C
2025-03-20T14:17:37.9168738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.07,A,,,V,,V,,V*4B
2025-03-20T14:17:38.9175063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.06,A,,,V,,V,,V*4A
2025-03-20T14:17:39.9171774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.05,A,,,V,,V,,V*49
2025-03-20T14:17:40.9168252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.04,A,,,V,,V,,V*48
2025-03-20T14:17:41.9175000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.04,A,,,V,,V,,V*48
2025-03-20T14:17:42.9171587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.04,A,,,V,,V,,V*49
2025-03-20T14:17:43.9178176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.04,A,,,V,,V,,V*49
2025-03-20T14:17:44.9174920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.04,A,,,V,,V,,V*49
2025-03-20T14:17:45.9171625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.04,A,,,V,,V,,V*49
2025-03-20T14:17:46.9178112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.04,A,,,V,,V,,V*49
2025-03-20T14:17:47.9174842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.04,A,,,V,,V,,V*49
2025-03-20T14:17:48.9181325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.03,A,,,V,,V,,V*4E
2025-03-20T14:17:49.9177907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.03,A,,,V,,V,,V*4E
2025-03-20T14:17:50.9184604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.04,A,,,V,,V,,V*49
2025-03-20T14:17:51.9181111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.04,A,,,V,,V,,V*49
2025-03-20T14:17:52.9177787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.04,A,,,V,,V,,V*49
2025-03-20T14:17:53.9184593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.04,A,,,V,,V,,V*49
2025-03-20T14:17:54.9180994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.04,A,,,V,,V,,V*49
2025-03-20T14:17:55.9187688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.04,A,,,V,,V,,V*49
2025-03-20T14:17:56.9184607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.04,A,,,V,,V,,V*4A
2025-03-20T14:17:57.9180993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.03,A,,,V,,V,,V*4D
2025-03-20T14:17:58.9187687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.03,A,,,V,,V,,V*4D
2025-03-20T14:17:59.9184256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.03,A,,,V,,V,,V*4D
2025-03-20T14:18:00.9091225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.02,A,,,V,,V,,V*4C
2025-03-20T14:18:01.9087864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.02,A,,,V,,V,,V*4C
2025-03-20T14:18:02.9084730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.02,A,,,V,,V,,V*4C
2025-03-20T14:18:03.9091238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.02,A,,,V,,V,,V*4C
2025-03-20T14:18:04.9087962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.02,A,,,V,,V,,V*4C
2025-03-20T14:18:05.9094358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.01,A,,,V,,V,,V*4F
2025-03-20T14:18:06.9090907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.01,A,,,V,,V,,V*4F
2025-03-20T14:18:07.9087850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.01,A,,,V,,V,,V*4F
2025-03-20T14:18:08.9094490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.01,A,,,V,,V,,V*4F
2025-03-20T14:18:09.9090892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.00,A,,,V,,V,,V*63
2025-03-20T14:18:10.9097387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.00,A,,,V,,V,,V*63
2025-03-20T14:18:11.9094003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.00,A,,,V,,V,,V*63
2025-03-20T14:18:12.9090681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.00,A,,,V,,V,,V*63
2025-03-20T14:18:13.9097251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.01,A,,,V,,V,,V*4F
2025-03-20T14:18:14.9094351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.01,A,,,V,,V,,V*4F
2025-03-20T14:18:15.9100671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.01,A,,,V,,V,,V*4F
2025-03-20T14:18:16.9097506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.02,A,,,V,,V,,V*4C
2025-03-20T14:18:17.9104190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.02,A,,,V,,V,,V*4C
2025-03-20T14:18:18.9100702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.02,A,,,V,,V,,V*4C
2025-03-20T14:18:19.9097060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.03,A,,,V,,V,,V*4E
2025-03-20T14:18:20.9103464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.03,A,,,V,,V,,V*4E
2025-03-20T14:18:21.9199788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.03,A,,,V,,V,,V*4F
2025-03-20T14:18:22.9206397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.03,A,,,V,,V,,V*4F
2025-03-20T14:18:23.9202907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.03,A,,,V,,V,,V*4F
2025-03-20T14:18:24.9199665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.03,A,,,V,,V,,V*4F
2025-03-20T14:18:25.9206224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.03,A,,,V,,V,,V*48
2025-03-20T14:18:26.9203118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.03,A,,,V,,V,,V*48
2025-03-20T14:18:27.9110095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.03,A,,,V,,V,,V*49
2025-03-20T14:18:28.9206042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.03,A,,,V,,V,,V*49
2025-03-20T14:18:29.9103365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.04,A,,,V,,V,,V*4E
2025-03-20T14:18:30.9109833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.04,A,,,V,,V,,V*4E
2025-03-20T14:18:31.9106505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.04,A,,,V,,V,,V*4E
2025-03-20T14:18:32.9112956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.04,A,,,V,,V,,V*4D
2025-03-20T14:18:33.9109905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.04,A,,,V,,V,,V*4D
2025-03-20T14:18:34.9106409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.04,A,,,V,,V,,V*4D
2025-03-20T14:18:35.9112880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.04,A,,,V,,V,,V*4D
2025-03-20T14:18:36.9109629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.04,A,,,V,,V,,V*4D
2025-03-20T14:18:37.9116211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.04,A,,,V,,V,,V*4D
2025-03-20T14:18:38.9112805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.04,A,,,V,,V,,V*4D
2025-03-20T14:18:39.9109773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.04,A,,,V,,V,,V*4D
2025-03-20T14:18:40.9116211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.04,A,,,V,,V,,V*4D
2025-03-20T14:18:41.9112591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.05,A,,,V,,V,,V*4C
2025-03-20T14:18:42.9119240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.05,A,,,V,,V,,V*4C
2025-03-20T14:18:43.9115895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.05,A,,,V,,V,,V*4C
2025-03-20T14:18:44.9122467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.05,A,,,V,,V,,V*4C
2025-03-20T14:18:45.9118951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.05,A,,,V,,V,,V*4C
2025-03-20T14:18:46.9115803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.05,A,,,V,,V,,V*4C
2025-03-20T14:18:47.9122738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.04,A,,,V,,V,,V*4E
2025-03-20T14:18:48.9118943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.04,A,,,V,,V,,V*4E
2025-03-20T14:18:49.9125878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.04,A,,,V,,V,,V*4E
2025-03-20T14:18:50.9122286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.04,A,,,V,,V,,V*4E
2025-03-20T14:18:51.9118987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.04,A,,,V,,V,,V*4E
2025-03-20T14:18:52.9125634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.05,A,,,V,,V,,V*4F
2025-03-20T14:18:53.9121990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.04,A,,,V,,V,,V*4E
2025-03-20T14:18:54.9128720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.04,A,,,V,,V,,V*4E
2025-03-20T14:18:55.9125707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.04,A,,,V,,V,,V*4D
2025-03-20T14:18:56.9122260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.04,A,,,V,,V,,V*4D
2025-03-20T14:18:57.9128842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.04,A,,,V,,V,,V*4D
2025-03-20T14:18:58.9125031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.04,A,,,V,,V,,V*4D
2025-03-20T14:18:59.9131816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.05,A,,,V,,V,,V*4C
2025-03-20T14:19:00.9128456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.05,A,,,V,,V,,V*4C
2025-03-20T14:19:01.9125255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.06,A,,,V,,V,,V*4F
2025-03-20T14:19:02.9131876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.06,A,,,V,,V,,V*4F
2025-03-20T14:19:03.9128362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.06,A,,,V,,V,,V*4F
2025-03-20T14:19:04.9134753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.07,A,,,V,,V,,V*4E
2025-03-20T14:19:05.9131424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.07,A,,,V,,V,,V*4E
2025-03-20T14:19:06.9138019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.07,A,,,V,,V,,V*4D
2025-03-20T14:19:07.9135058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.07,A,,,V,,V,,V*4D
2025-03-20T14:19:08.9131157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.07,A,,,V,,V,,V*4D
2025-03-20T14:19:09.9138160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.07,A,,,V,,V,,V*4E
2025-03-20T14:19:10.9134479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.08,A,,,V,,V,,V*42
2025-03-20T14:19:11.9141058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.08,A,,,V,,V,,V*42
2025-03-20T14:19:12.9137883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.08,A,,,V,,V,,V*42
2025-03-20T14:19:13.9134591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.08,A,,,V,,V,,V*41
2025-03-20T14:19:14.9140934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.08,A,,,V,,V,,V*42
2025-03-20T14:19:15.9137562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.08,A,,,V,,V,,V*42
2025-03-20T14:19:16.9144415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.08,A,,,V,,V,,V*42
2025-03-20T14:19:17.9140872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.08,A,,,V,,V,,V*42
2025-03-20T14:19:18.9137587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.07,A,,,V,,V,,V*4C
2025-03-20T14:19:19.9144015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.07,A,,,V,,V,,V*4C
2025-03-20T14:19:20.9140654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.06,A,,,V,,V,,V*4D
2025-03-20T14:19:21.9147423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.06,A,,,V,,V,,V*4D
2025-03-20T14:19:22.9144164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.06,A,,,V,,V,,V*4D
2025-03-20T14:19:23.9140660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.05,A,,,V,,V,,V*4E
2025-03-20T14:19:24.9047900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.05,A,,,V,,V,,V*4E
2025-03-20T14:19:25.9143875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.05,A,,,V,,V,,V*49
2025-03-20T14:19:26.9150438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.06,A,,,V,,V,,V*4D
2025-03-20T14:19:27.9147106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.06,A,,,V,,V,,V*4D
2025-03-20T14:19:28.9153566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.06,A,,,V,,V,,V*4D
2025-03-20T14:19:29.9150353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.06,A,,,V,,V,,V*4A
2025-03-20T14:19:30.9147254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.06,A,,,V,,V,,V*4A
2025-03-20T14:19:31.9153702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.06,A,,,V,,V,,V*4A
2025-03-20T14:19:32.9150121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.06,A,,,V,,V,,V*4A
2025-03-20T14:19:33.9057441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.05,A,,,V,,V,,V*49
2025-03-20T14:19:34.9053978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.05,A,,,V,,V,,V*49
2025-03-20T14:19:35.9050915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.05,A,,,V,,V,,V*49
2025-03-20T14:19:36.9057307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.05,A,,,V,,V,,V*49
2025-03-20T14:19:37.9053855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.05,A,,,V,,V,,V*49
2025-03-20T14:19:38.9060378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.05,A,,,V,,V,,V*49
2025-03-20T14:19:39.9061093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.05,A,,,V,,V,,V*49
2025-03-20T14:19:40.9059049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.05,A,,,V,,V,,V*49
2025-03-20T14:19:41.9054642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.05,A,,,V,,V,,V*49
2025-03-20T14:19:42.9054076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.05,A,,,V,,V,,V*49
2025-03-20T14:19:43.9060891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.05,A,,,V,,V,,V*49
2025-03-20T14:19:44.9057206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.06,A,,,V,,V,,V*4A
2025-03-20T14:19:45.9063856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.06,A,,,V,,V,,V*4A
2025-03-20T14:19:46.9060653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.06,A,,,V,,V,,V*4A
2025-03-20T14:19:47.9063015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.06,A,,,V,,V,,V*4A
2025-03-20T14:19:48.9061554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.06,A,,,V,,V,,V*4D
2025-03-20T14:19:49.9067307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.06,A,,,V,,V,,V*4D
2025-03-20T14:19:50.9062504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.06,A,,,V,,V,,V*4D
2025-03-20T14:19:51.9064262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.06,A,,,V,,V,,V*4D
2025-03-20T14:19:52.9069905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.06,A,,,V,,V,,V*4D
2025-03-20T14:19:53.9066508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.06,A,,,V,,V,,V*4D
2025-03-20T14:19:54.9063630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.06,A,,,V,,V,,V*4A
2025-03-20T14:19:55.9069722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.05,A,,,V,,V,,V*49
2025-03-20T14:19:56.9066381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.05,A,,,V,,V,,V*49
2025-03-20T14:19:57.9066505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.05,A,,,V,,V,,V*49
2025-03-20T14:19:58.9071720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.05,A,,,V,,V,,V*49
2025-03-20T14:19:59.9066625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.06,A,,,V,,V,,V*4A
2025-03-20T14:20:00.9075545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.05,A,,,V,,V,,V*49
2025-03-20T14:20:01.9074528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.05,A,,,V,,V,,V*49
2025-03-20T14:20:02.9071088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.05,A,,,V,,V,,V*49
2025-03-20T14:20:03.8978046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.05,A,,,V,,V,,V*48
2025-03-20T14:20:04.9077085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.05,A,,,V,,V,,V*49
2025-03-20T14:20:05.9078974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.06,A,,,V,,V,,V*4A
2025-03-20T14:20:06.9074661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.06,A,,,V,,V,,V*4A
2025-03-20T14:20:07.9076265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.05,A,,,V,,V,,V*49
2025-03-20T14:20:08.8973466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.05,A,,,V,,V,,V*48
2025-03-20T14:20:09.8980053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.05,A,,,V,,V,,V*48
2025-03-20T14:20:10.8976890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.05,A,,,V,,V,,V*48
2025-03-20T14:20:11.8975117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.04,A,,,V,,V,,V*49
2025-03-20T14:20:12.8980322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.04,A,,,V,,V,,V*49
2025-03-20T14:20:13.8985475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.04,A,,,V,,V,,V*49
2025-03-20T14:20:14.8978319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.03,A,,,V,,V,,V*4E
2025-03-20T14:20:15.8984849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.03,A,,,V,,V,,V*4E
2025-03-20T14:20:16.8985592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.02,A,,,V,,V,,V*4F
2025-03-20T14:20:17.8983578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.02,A,,,V,,V,,V*4F
2025-03-20T14:20:18.8988663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.02,A,,,V,,V,,V*4C
2025-03-20T14:20:19.8981197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.02,A,,,V,,V,,V*4C
2025-03-20T14:20:20.8988543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.02,A,,,V,,V,,V*4C
2025-03-20T14:20:21.8985895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.01,A,,,V,,V,,V*4F
2025-03-20T14:20:22.8990931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.02,A,,,V,,V,,V*4C
2025-03-20T14:20:23.8986556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.02,A,,,V,,V,,V*4C
2025-03-20T14:20:24.8990889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.03,A,,,V,,V,,V*4D
2025-03-20T14:20:25.8992862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.03,A,,,V,,V,,V*4D
2025-03-20T14:20:26.8984993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.03,A,,,V,,V,,V*4D
2025-03-20T14:20:27.8986857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.03,A,,,V,,V,,V*4D
2025-03-20T14:20:28.8986153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.03,A,,,V,,V,,V*4D
2025-03-20T14:20:29.8990925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.03,A,,,V,,V,,V*4D
2025-03-20T14:20:30.8996200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.03,A,,,V,,V,,V*4D
2025-03-20T14:20:31.8991699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.03,A,,,V,,V,,V*4D
2025-03-20T14:20:32.8990596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.03,A,,,V,,V,,V*4D
2025-03-20T14:20:33.8995539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.03,A,,,V,,V,,V*4D
2025-03-20T14:20:34.8997501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.03,A,,,V,,V,,V*4D
2025-03-20T14:20:35.8993912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.02,A,,,V,,V,,V*4C
2025-03-20T14:20:36.8992169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.02,A,,,V,,V,,V*4C
2025-03-20T14:20:37.8899053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.02,A,,,V,,V,,V*4C
2025-03-20T14:20:38.8998801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.02,A,,,V,,V,,V*4C
2025-03-20T14:20:39.8948860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.02,A,,,V,,V,,V*4C
2025-03-20T14:20:40.8785660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.01,A,,,V,,V,,V*4F
2025-03-20T14:20:41.8757951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.01,A,,,V,,V,,V*4F
2025-03-20T14:20:42.8762266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.00,A,,,V,,V,,V*63
2025-03-20T14:20:43.8759043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.00,A,,,V,,V,,V*63
2025-03-20T14:20:44.8765510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.00,A,,,V,,V,,V*63
2025-03-20T14:20:45.8761995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.00,A,,,V,,V,,V*63
2025-03-20T14:20:46.8758691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.00,A,,,V,,V,,V*63
2025-03-20T14:20:47.8765705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.01,A,,,V,,V,,V*4F
2025-03-20T14:20:48.8764265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.01,A,,,V,,V,,V*4C
2025-03-20T14:20:49.8759701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.01,A,,,V,,V,,V*4C
2025-03-20T14:20:50.8766349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.01,A,,,V,,V,,V*4C
2025-03-20T14:20:51.8771358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.02,A,,,V,,V,,V*4F
2025-03-20T14:20:52.8769416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.02,A,,,V,,V,,V*4C
2025-03-20T14:20:53.8765780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.02,A,,,V,,V,,V*4C
2025-03-20T14:20:54.8769507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.02,A,,,V,,V,,V*4C
2025-03-20T14:20:55.8768888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.02,A,,,V,,V,,V*4F
2025-03-20T14:20:56.8764184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.02,A,,,V,,V,,V*4F
2025-03-20T14:20:57.8772470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.02,A,,,V,,V,,V*4F
2025-03-20T14:20:58.8867782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.03,A,,,V,,V,,V*4E
2025-03-20T14:20:59.8872625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.03,A,,,V,,V,,V*4E
2025-03-20T14:21:00.8867840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.03,A,,,V,,V,,V*4E
2025-03-20T14:21:01.8874362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.04,A,,,V,,V,,V*49
2025-03-20T14:21:02.8870919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.05,A,,,V,,V,,V*48
2025-03-20T14:21:03.8877658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.05,A,,,V,,V,,V*49
2025-03-20T14:21:04.8876155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.05,A,,,V,,V,,V*49
2025-03-20T14:21:05.8878380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.05,A,,,V,,V,,V*49
2025-03-20T14:21:06.8875073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.04,A,,,V,,V,,V*48
2025-03-20T14:21:07.8878927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.04,A,,,V,,V,,V*48
2025-03-20T14:21:08.8880526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.04,A,,,V,,V,,V*48
2025-03-20T14:21:09.8875728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.04,A,,,V,,V,,V*48
2025-03-20T14:21:10.8874553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.04,A,,,V,,V,,V*48
2025-03-20T14:21:11.8884212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.04,A,,,V,,V,,V*4F
2025-03-20T14:21:12.8881931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.04,A,,,V,,V,,V*4F
2025-03-20T14:21:13.8880479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.03,A,,,V,,V,,V*48
2025-03-20T14:21:14.8877079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.03,A,,,V,,V,,V*49
2025-03-20T14:21:15.8824427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.03,A,,,V,,V,,V*49
2025-03-20T14:21:16.8879643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.03,A,,,V,,V,,V*49
2025-03-20T14:21:17.8888815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.03,A,,,V,,V,,V*49
2025-03-20T14:21:18.8886967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.03,A,,,V,,V,,V*49
2025-03-20T14:21:19.8883338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.03,A,,,V,,V,,V*49
2025-03-20T14:21:20.8889959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.03,A,,,V,,V,,V*49
2025-03-20T14:21:21.8784220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.02,A,,,V,,V,,V*48
2025-03-20T14:21:22.8789005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.02,A,,,V,,V,,V*4B
2025-03-20T14:21:23.8788377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.02,A,,,V,,V,,V*4B
2025-03-20T14:21:24.8792941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.02,A,,,V,,V,,V*4B
2025-03-20T14:21:25.8791610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.02,A,,,V,,V,,V*4B
2025-03-20T14:21:26.8788160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.03,A,,,V,,V,,V*4A
2025-03-20T14:21:27.8793442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.03,A,,,V,,V,,V*4A
2025-03-20T14:21:28.8789941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.03,A,,,V,,V,,V*4A
2025-03-20T14:21:29.8796185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.03,A,,,V,,V,,V*4A
2025-03-20T14:21:30.8792991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.02,A,,,V,,V,,V*4A
2025-03-20T14:21:31.8789648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.02,A,,,V,,V,,V*4A
2025-03-20T14:21:32.8792455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.02,A,,,V,,V,,V*4A
2025-03-20T14:21:33.8798699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.01,A,,,V,,V,,V*49
2025-03-20T14:21:34.8796214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.02,A,,,V,,V,,V*4A
2025-03-20T14:21:35.8792330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.02,A,,,V,,V,,V*4A
2025-03-20T14:21:36.8797262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.02,A,,,V,,V,,V*4A
2025-03-20T14:21:37.8802462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.02,A,,,V,,V,,V*4A
2025-03-20T14:21:38.8794816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.02,A,,,V,,V,,V*4A
2025-03-20T14:21:39.8799753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.02,A,,,V,,V,,V*4A
2025-03-20T14:21:40.8796285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.02,A,,,V,,V,,V*4A
2025-03-20T14:21:41.8800361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.02,A,,,V,,V,,V*4A
2025-03-20T14:21:42.8803542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.02,A,,,V,,V,,V*4B
2025-03-20T14:21:43.8800113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.02,A,,,V,,V,,V*4B
2025-03-20T14:21:44.8806274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.02,A,,,V,,V,,V*4B
2025-03-20T14:21:45.8802872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.02,A,,,V,,V,,V*4B
2025-03-20T14:21:46.8807284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.02,A,,,V,,V,,V*4B
2025-03-20T14:21:47.8809861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.02,A,,,V,,V,,V*4B
2025-03-20T14:21:48.8806258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.02,A,,,V,,V,,V*4B
2025-03-20T14:21:49.8809600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.02,A,,,V,,V,,V*4B
2025-03-20T14:21:50.8805362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.02,A,,,V,,V,,V*4B
2025-03-20T14:21:51.8811897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.02,A,,,V,,V,,V*4B
2025-03-20T14:21:52.8812584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.01,A,,,V,,V,,V*4B
2025-03-20T14:21:53.8808145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.01,A,,,V,,V,,V*4B
2025-03-20T14:21:54.8814843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.01,A,,,V,,V,,V*4B
2025-03-20T14:21:55.8811206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.01,A,,,V,,V,,V*4B
2025-03-20T14:21:56.8808405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.01,A,,,V,,V,,V*4B
2025-03-20T14:21:57.8814888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.01,A,,,V,,V,,V*4B
2025-03-20T14:21:58.8812454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.01,A,,,V,,V,,V*4B
2025-03-20T14:21:59.8717559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.01,A,,,V,,V,,V*4B
2025-03-20T14:22:00.8716039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.01,A,,,V,,V,,V*48
2025-03-20T14:22:01.8812157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.02,A,,,V,,V,,V*48
2025-03-20T14:22:02.8719764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.02,A,,,V,,V,,V*48
2025-03-20T14:22:03.8821158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.02,A,,,V,,V,,V*48
2025-03-20T14:22:04.8713579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.02,A,,,V,,V,,V*4B
2025-03-20T14:22:05.8722524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.02,A,,,V,,V,,V*48
2025-03-20T14:22:06.8717446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.02,A,,,V,,V,,V*48
2025-03-20T14:22:07.8723353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.02,A,,,V,,V,,V*48
2025-03-20T14:22:08.8720052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.02,A,,,V,,V,,V*48
2025-03-20T14:22:09.8716742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.01,A,,,V,,V,,V*4B
2025-03-20T14:22:10.8722592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.01,A,,,V,,V,,V*4B
2025-03-20T14:22:11.8719036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.00,A,,,V,,V,,V*67
2025-03-20T14:22:12.8723271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.00,A,,,V,,V,,V*67
2025-03-20T14:22:13.8724860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.00,A,,,V,,V,,V*67
2025-03-20T14:22:14.8720371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.00,A,,,V,,V,,V*67
2025-03-20T14:22:15.8726877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.00,A,,,V,,V,,V*67
2025-03-20T14:22:16.8724083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.00,A,,,V,,V,,V*67
2025-03-20T14:22:17.8729714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.00,A,,,V,,V,,V*67
2025-03-20T14:22:18.8728510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.00,A,,,V,,V,,V*67
2025-03-20T14:22:19.8723590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.00,A,,,V,,V,,V*67
2025-03-20T14:22:20.8726649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.00,A,,,V,,V,,V*67
2025-03-20T14:22:21.8733258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.00,A,,,V,,V,,V*67
2025-03-20T14:22:22.8730037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.00,A,,,V,,V,,V*64
2025-03-20T14:22:23.8731673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.00,A,,,V,,V,,V*64
2025-03-20T14:22:24.8727057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.01,A,,,V,,V,,V*65
2025-03-20T14:22:25.8735761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.01,A,,,V,,V,,V*65
2025-03-20T14:22:26.8734535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.01,A,,,V,,V,,V*65
2025-03-20T14:22:27.8733296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.01,A,,,V,,V,,V*65
2025-03-20T14:22:28.8761083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.01,A,,,V,,V,,V*65
2025-03-20T14:22:29.8737334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.02,A,,,V,,V,,V*66
2025-03-20T14:22:30.8735822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.02,A,,,V,,V,,V*66
2025-03-20T14:22:31.8759569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.02,A,,,V,,V,,V*66
2025-03-20T14:22:32.8739589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.02,A,,,V,,V,,V*66
2025-03-20T14:22:33.8736000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.02,A,,,V,,V,,V*66
2025-03-20T14:22:34.8740360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.01,A,,,V,,V,,V*65
2025-03-20T14:22:35.8736876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.01,A,,,V,,V,,V*65
2025-03-20T14:22:36.8737875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.01,A,,,V,,V,,V*65
2025-03-20T14:22:37.8740179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.01,A,,,V,,V,,V*65
2025-03-20T14:22:38.8741496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.01,A,,,V,,V,,V*64
2025-03-20T14:22:39.8743965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.01,A,,,V,,V,,V*65
2025-03-20T14:22:40.8738862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.01,A,,,V,,V,,V*65
2025-03-20T14:22:41.8738566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.01,A,,,V,,V,,V*65
2025-03-20T14:22:42.8747177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.01,A,,,V,,V,,V*65
2025-03-20T14:22:43.8743593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.01,A,,,V,,V,,V*65
2025-03-20T14:22:44.8750286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.01,A,,,V,,V,,V*66
2025-03-20T14:22:45.8647391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.00,A,,,V,,V,,V*64
2025-03-20T14:22:46.8651684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.00,A,,,V,,V,,V*64
2025-03-20T14:22:47.8648279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.00,A,,,V,,V,,V*67
2025-03-20T14:22:48.8745174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.01,A,,,V,,V,,V*66
2025-03-20T14:22:49.8743723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.01,A,,,V,,V,,V*66
2025-03-20T14:22:50.8749644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.01,A,,,V,,V,,V*66
2025-03-20T14:22:51.8748063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.01,A,,,V,,V,,V*66
2025-03-20T14:22:52.8753126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.01,A,,,V,,V,,V*66
2025-03-20T14:22:53.8755861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.01,A,,,V,,V,,V*66
2025-03-20T14:22:54.8754066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.01,A,,,V,,V,,V*66
2025-03-20T14:22:55.8748966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.01,A,,,V,,V,,V*67
2025-03-20T14:22:56.8757554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.01,A,,,V,,V,,V*67
2025-03-20T14:22:57.8656881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.00,A,,,V,,V,,V*66
2025-03-20T14:22:58.8659343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.00,A,,,V,,V,,V*66
2025-03-20T14:22:59.8657736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.00,A,,,V,,V,,V*66
2025-03-20T14:23:00.8653176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.00,A,,,V,,V,,V*66
2025-03-20T14:23:01.8658389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.00,A,,,V,,V,,V*66
2025-03-20T14:23:02.8660219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.00,A,,,V,,V,,V*61
2025-03-20T14:23:03.8659331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.00,A,,,V,,V,,V*61
2025-03-20T14:23:04.8664123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.00,A,,,V,,V,,V*61
2025-03-20T14:23:05.8655484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.00,A,,,V,,V,,V*61
2025-03-20T14:23:06.8661995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.00,A,,,V,,V,,V*66
2025-03-20T14:23:07.8659927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.00,A,,,V,,V,,V*66
2025-03-20T14:23:08.8658767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.00,A,,,V,,V,,V*66
2025-03-20T14:23:09.8665467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.00,A,,,V,,V,,V*66
2025-03-20T14:23:10.8666499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.00,A,,,V,,V,,V*66
2025-03-20T14:23:11.8664643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.00,A,,,V,,V,,V*66
2025-03-20T14:23:12.8667134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.00,A,,,V,,V,,V*61
2025-03-20T14:23:13.8663595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.00,A,,,V,,V,,V*66
2025-03-20T14:23:14.8670557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.00,A,,,V,,V,,V*66
2025-03-20T14:23:15.8667128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.00,A,,,V,,V,,V*66
2025-03-20T14:23:16.8664995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.01,A,,,V,,V,,V*4A
2025-03-20T14:23:17.8663882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.01,A,,,V,,V,,V*4D
2025-03-20T14:23:18.8670408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.01,A,,,V,,V,,V*4D
2025-03-20T14:23:19.8667494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.01,A,,,V,,V,,V*4D
2025-03-20T14:23:20.8674212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.00,A,,,V,,V,,V*66
2025-03-20T14:23:21.8671445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.00,A,,,V,,V,,V*61
2025-03-20T14:23:22.8670962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.00,A,,,V,,V,,V*61
2025-03-20T14:23:23.8673334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.00,A,,,V,,V,,V*61
2025-03-20T14:23:24.8670143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.00,A,,,V,,V,,V*66
2025-03-20T14:23:25.8670259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.00,A,,,V,,V,,V*66
2025-03-20T14:23:26.8675216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.00,A,,,V,,V,,V*66
2025-03-20T14:23:27.8671468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.00,A,,,V,,V,,V*66
2025-03-20T14:23:28.8675490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.00,A,,,V,,V,,V*66
2025-03-20T14:23:29.8682092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.00,A,,,V,,V,,V*66
2025-03-20T14:23:30.8678619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.00,A,,,V,,V,,V*66
2025-03-20T14:23:31.8681288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.00,A,,,V,,V,,V*66
2025-03-20T14:23:32.8679876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.00,A,,,V,,V,,V*66
2025-03-20T14:23:33.8679240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.00,A,,,V,,V,,V*66
2025-03-20T14:23:34.8681174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.00,A,,,V,,V,,V*66
2025-03-20T14:23:35.8685992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.01,A,,,V,,V,,V*4A
2025-03-20T14:23:36.8685283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.00,A,,,V,,V,,V*66
2025-03-20T14:23:37.8681797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.00,A,,,V,,V,,V*66
2025-03-20T14:23:38.8682028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.00,A,,,V,,V,,V*66
2025-03-20T14:23:39.8681515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.00,A,,,V,,V,,V*66
2025-03-20T14:23:40.8688073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.00,A,,,V,,V,,V*66
2025-03-20T14:23:41.8685176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.00,A,,,V,,V,,V*66
2025-03-20T14:23:42.8686548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.01,A,,,V,,V,,V*4A
2025-03-20T14:23:43.8683411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.01,A,,,V,,V,,V*4A
2025-03-20T14:23:44.8689809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.01,A,,,V,,V,,V*4A
2025-03-20T14:23:45.8686504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.01,A,,,V,,V,,V*4A
2025-03-20T14:23:46.8693094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.01,A,,,V,,V,,V*4A
2025-03-20T14:23:47.8690672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.01,A,,,V,,V,,V*4A
2025-03-20T14:23:48.8688796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.00,A,,,V,,V,,V*66
2025-03-20T14:23:49.8595595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.00,A,,,V,,V,,V*66
2025-03-20T14:23:50.8592120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.00,A,,,V,,V,,V*66
2025-03-20T14:23:51.8592213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.00,A,,,V,,V,,V*66
2025-03-20T14:23:52.8594882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.00,A,,,V,,V,,V*66
2025-03-20T14:23:53.8692359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.01,A,,,V,,V,,V*4A
2025-03-20T14:23:54.8697745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.01,A,,,V,,V,,V*4A
2025-03-20T14:23:55.8694388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.01,A,,,V,,V,,V*4A
2025-03-20T14:23:56.8692441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.01,A,,,V,,V,,V*4A
2025-03-20T14:23:57.8693309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.01,A,,,V,,V,,V*4A
2025-03-20T14:23:58.8700006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.02,A,,,V,,V,,V*49
2025-03-20T14:23:59.8700637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.01,A,,,V,,V,,V*4A
2025-03-20T14:24:00.8699693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.01,A,,,V,,V,,V*4A
2025-03-20T14:24:01.8602605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.01,A,,,V,,V,,V*4A
2025-03-20T14:24:02.8700315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.01,A,,,V,,V,,V*4D
2025-03-20T14:24:03.8705772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.01,A,,,V,,V,,V*4D
2025-03-20T14:24:04.8598026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.00,A,,,V,,V,,V*61
2025-03-20T14:24:05.8607246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.00,A,,,V,,V,,V*61
2025-03-20T14:24:06.8603605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.00,A,,,V,,V,,V*61
2025-03-20T14:24:07.8600588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.00,A,,,V,,V,,V*61
2025-03-20T14:24:08.8609116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.00,A,,,V,,V,,V*61
2025-03-20T14:24:09.8601784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.00,A,,,V,,V,,V*61
2025-03-20T14:24:10.8608505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.00,A,,,V,,V,,V*61
2025-03-20T14:24:11.8605417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.00,A,,,V,,V,,V*61
2025-03-20T14:24:12.8607299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.00,A,,,V,,V,,V*61
2025-03-20T14:24:13.8603530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.00,A,,,V,,V,,V*61
2025-03-20T14:24:14.8604832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.00,A,,,V,,V,,V*61
2025-03-20T14:24:15.8614076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.01,A,,,V,,V,,V*61
2025-03-20T14:24:16.8612842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.01,A,,,V,,V,,V*61
2025-03-20T14:24:17.8610672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.01,A,,,V,,V,,V*61
2025-03-20T14:24:18.8612717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.01,A,,,V,,V,,V*61
2025-03-20T14:24:19.8611318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.01,A,,,V,,V,,V*60
2025-03-20T14:24:20.8617990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.01,A,,,V,,V,,V*60
2025-03-20T14:24:21.8618542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.00,A,,,V,,V,,V*61
2025-03-20T14:24:22.8615147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.00,A,,,V,,V,,V*61
2025-03-20T14:24:23.8611748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.00,A,,,V,,V,,V*61
2025-03-20T14:24:24.8618272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.01,A,,,V,,V,,V*60
2025-03-20T14:24:25.8613146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.01,A,,,V,,V,,V*61
2025-03-20T14:24:26.8615533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.01,A,,,V,,V,,V*61
2025-03-20T14:24:27.8614070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.01,A,,,V,,V,,V*61
2025-03-20T14:24:28.8620657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.01,A,,,V,,V,,V*61
2025-03-20T14:24:29.8617369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.01,A,,,V,,V,,V*61
2025-03-20T14:24:30.8623969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.01,A,,,V,,V,,V*61
2025-03-20T14:24:31.8622660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.01,A,,,V,,V,,V*61
2025-03-20T14:24:32.8619520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.01,A,,,V,,V,,V*61
2025-03-20T14:24:33.8526404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.01,A,,,V,,V,,V*62
2025-03-20T14:24:34.8524980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.01,A,,,V,,V,,V*62
2025-03-20T14:24:35.8527726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.01,A,,,V,,V,,V*62
2025-03-20T14:24:36.8629168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.01,A,,,V,,V,,V*62
2025-03-20T14:24:37.8527493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.00,A,,,V,,V,,V*63
2025-03-20T14:24:38.8523946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.01,A,,,V,,V,,V*62
2025-03-20T14:24:39.8525164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.01,A,,,V,,V,,V*62
2025-03-20T14:24:40.8530990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.01,A,,,V,,V,,V*62
2025-03-20T14:24:41.8525635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.02,A,,,V,,V,,V*61
2025-03-20T14:24:42.8532289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.02,A,,,V,,V,,V*61
2025-03-20T14:24:43.8628388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.03,A,,,V,,V,,V*60
2025-03-20T14:24:44.8624996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.03,A,,,V,,V,,V*60
2025-03-20T14:24:45.8631501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.03,A,,,V,,V,,V*60
2025-03-20T14:24:46.8631938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.03,A,,,V,,V,,V*60
2025-03-20T14:24:47.8530983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.02,A,,,V,,V,,V*61
2025-03-20T14:24:48.8533020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.02,A,,,V,,V,,V*61
2025-03-20T14:24:49.8529618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.02,A,,,V,,V,,V*62
2025-03-20T14:24:50.8536067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.01,A,,,V,,V,,V*62
2025-03-20T14:24:51.8532788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.01,A,,,V,,V,,V*62
2025-03-20T14:24:52.8531228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.01,A,,,V,,V,,V*62
2025-03-20T14:24:53.8540579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.00,A,,,V,,V,,V*63
2025-03-20T14:24:54.8535030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.00,A,,,V,,V,,V*63
2025-03-20T14:24:55.8540220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.00,A,,,V,,V,,V*63
2025-03-20T14:24:56.8516543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.00,A,,,V,,V,,V*63
2025-03-20T14:24:57.8443980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.00,A,,,V,,V,,V*60
2025-03-20T14:24:58.8398757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.00,A,,,V,,V,,V*60
2025-03-20T14:24:59.8395294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.00,A,,,V,,V,,V*60
2025-03-20T14:25:00.8402799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.00,A,,,V,,V,,V*60
2025-03-20T14:25:01.8399504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.00,A,,,V,,V,,V*63
2025-03-20T14:25:02.8396746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.00,A,,,V,,V,,V*63
2025-03-20T14:25:03.8397821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.00,A,,,V,,V,,V*63
2025-03-20T14:25:04.8403926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.01,A,,,V,,V,,V*4F
2025-03-20T14:25:05.8400618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.01,A,,,V,,V,,V*4F
2025-03-20T14:25:06.8407287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.01,A,,,V,,V,,V*4F
2025-03-20T14:25:07.8403497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.01,A,,,V,,V,,V*4F
2025-03-20T14:25:08.8405046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.01,A,,,V,,V,,V*4F
2025-03-20T14:25:09.8401502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.02,A,,,V,,V,,V*4C
2025-03-20T14:25:10.8408267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.04,A,,,V,,V,,V*4A
2025-03-20T14:25:11.8405276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.04,A,,,V,,V,,V*4A
2025-03-20T14:25:12.8412611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.05,A,,,V,,V,,V*4B
2025-03-20T14:25:13.8409111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.05,A,,,V,,V,,V*4B
2025-03-20T14:25:14.8410164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.04,A,,,V,,V,,V*4A
2025-03-20T14:25:15.8405908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.04,A,,,V,,V,,V*4A
2025-03-20T14:25:16.8413936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.04,A,,,V,,V,,V*66
2025-03-20T14:25:17.8410440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.04,A,,,V,,V,,V*66
2025-03-20T14:25:18.8407195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.04,A,,,V,,V,,V*66
2025-03-20T14:25:19.8417094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.04,A,,,V,,V,,V*66
2025-03-20T14:25:20.8415379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.04,A,,,V,,V,,V*66
2025-03-20T14:25:21.8410776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.03,A,,,V,,V,,V*61
2025-03-20T14:25:22.8416253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.03,A,,,V,,V,,V*61
2025-03-20T14:25:23.8419040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.03,A,,,V,,V,,V*61
2025-03-20T14:25:24.8417227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.03,A,,,V,,V,,V*4D
2025-03-20T14:25:25.8413912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.03,A,,,V,,V,,V*4D
2025-03-20T14:25:26.8420432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.04,A,,,V,,V,,V*4A
2025-03-20T14:25:27.8430248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.04,A,,,V,,V,,V*4A
2025-03-20T14:25:28.8418058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.04,A,,,V,,V,,V*4A
2025-03-20T14:25:29.8423517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.04,A,,,V,,V,,V*4A
2025-03-20T14:25:30.8421965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.04,A,,,V,,V,,V*4A
2025-03-20T14:25:31.8420696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.04,A,,,V,,V,,V*49
2025-03-20T14:25:32.8422942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.04,A,,,V,,V,,V*49
2025-03-20T14:25:33.8418648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.03,A,,,V,,V,,V*4E
2025-03-20T14:25:34.8420050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.03,A,,,V,,V,,V*4E
2025-03-20T14:25:35.8426673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.03,A,,,V,,V,,V*4E
2025-03-20T14:25:36.8423246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.03,A,,,V,,V,,V*4E
2025-03-20T14:25:37.8426056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.02,A,,,V,,V,,V*4F
2025-03-20T14:25:38.8422392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.02,A,,,V,,V,,V*4E
2025-03-20T14:25:39.8423489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.02,A,,,V,,V,,V*4E
2025-03-20T14:25:40.8430117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.01,A,,,V,,V,,V*4D
2025-03-20T14:25:41.8431091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.01,A,,,V,,V,,V*4D
2025-03-20T14:25:42.8432713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.01,A,,,V,,V,,V*4D
2025-03-20T14:25:43.8429748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.01,A,,,V,,V,,V*4D
2025-03-20T14:25:44.8426422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.01,A,,,V,,V,,V*4D
2025-03-20T14:25:45.8433048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.01,A,,,V,,V,,V*4A
2025-03-20T14:25:46.8427773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.01,A,,,V,,V,,V*4A
2025-03-20T14:25:47.8432895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.01,A,,,V,,V,,V*4A
2025-03-20T14:25:48.8435169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.01,A,,,V,,V,,V*4B
2025-03-20T14:25:49.8437649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.01,A,,,V,,V,,V*4B
2025-03-20T14:25:50.8439253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.01,A,,,V,,V,,V*4B
2025-03-20T14:25:51.8436068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.01,A,,,V,,V,,V*4B
2025-03-20T14:25:52.8433852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.01,A,,,V,,V,,V*4B
2025-03-20T14:25:53.8340640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.00,A,,,V,,V,,V*67
2025-03-20T14:25:54.8434013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.01,A,,,V,,V,,V*48
2025-03-20T14:25:55.8438834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.01,A,,,V,,V,,V*48
2025-03-20T14:25:56.8441085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.02,A,,,V,,V,,V*4B
2025-03-20T14:25:57.8442837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.02,A,,,V,,V,,V*4B
2025-03-20T14:25:58.8438564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.02,A,,,V,,V,,V*4B
2025-03-20T14:25:59.8443787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.02,A,,,V,,V,,V*4A
2025-03-20T14:26:00.8439502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.02,A,,,V,,V,,V*4A
2025-03-20T14:26:01.8438317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.03,A,,,V,,V,,V*4B
2025-03-20T14:26:02.8447074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.03,A,,,V,,V,,V*4B
2025-03-20T14:26:03.8443853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.04,A,,,V,,V,,V*4C
2025-03-20T14:26:04.8440178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.04,A,,,V,,V,,V*4C
2025-03-20T14:26:05.8449855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.03,A,,,V,,V,,V*4B
2025-03-20T14:26:06.8441234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.03,A,,,V,,V,,V*4B
2025-03-20T14:26:07.8450252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.04,A,,,V,,V,,V*4C
2025-03-20T14:26:08.8449030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.04,A,,,V,,V,,V*4C
2025-03-20T14:26:09.8447674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.03,A,,,V,,V,,V*4B
2025-03-20T14:26:10.8452445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.03,A,,,V,,V,,V*4B
2025-03-20T14:26:11.8450546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.03,A,,,V,,V,,V*4B
2025-03-20T14:26:12.8447088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.04,A,,,V,,V,,V*4C
2025-03-20T14:26:13.8451933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.04,A,,,V,,V,,V*4C
2025-03-20T14:26:14.8450017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.03,A,,,V,,V,,V*4B
2025-03-20T14:26:15.8455371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.03,A,,,V,,V,,V*4B
2025-03-20T14:26:16.8348346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.02,A,,,V,,V,,V*4A
2025-03-20T14:26:17.8350690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.02,A,,,V,,V,,V*4A
2025-03-20T14:26:18.8358513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.01,A,,,V,,V,,V*49
2025-03-20T14:26:19.8355471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.02,A,,,V,,V,,V*4A
2025-03-20T14:26:20.8359636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.01,A,,,V,,V,,V*49
2025-03-20T14:26:21.8356233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.01,A,,,V,,V,,V*49
2025-03-20T14:26:22.8353599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.01,A,,,V,,V,,V*49
2025-03-20T14:26:23.8361796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.02,A,,,V,,V,,V*4A
2025-03-20T14:26:24.8358445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.02,A,,,V,,V,,V*4A
2025-03-20T14:26:25.8359119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.03,A,,,V,,V,,V*4A
2025-03-20T14:26:26.8354761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.03,A,,,V,,V,,V*4A
2025-03-20T14:26:27.8362956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.03,A,,,V,,V,,V*4A
2025-03-20T14:26:28.8365735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.04,A,,,V,,V,,V*4D
2025-03-20T14:26:29.8366590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.04,A,,,V,,V,,V*4D
2025-03-20T14:26:30.8362396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.04,A,,,V,,V,,V*4D
2025-03-20T14:26:31.8358644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.04,A,,,V,,V,,V*4D
2025-03-20T14:26:32.8359886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.04,A,,,V,,V,,V*4D
2025-03-20T14:26:33.8365421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.03,A,,,V,,V,,V*49
2025-03-20T14:26:34.8366983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.03,A,,,V,,V,,V*49
2025-03-20T14:26:35.8366653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.03,A,,,V,,V,,V*49
2025-03-20T14:26:36.8368202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.02,A,,,V,,V,,V*48
2025-03-20T14:26:37.8367812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.02,A,,,V,,V,,V*48
2025-03-20T14:26:38.8365813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.02,A,,,V,,V,,V*48
2025-03-20T14:26:39.8372078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.02,A,,,V,,V,,V*48
2025-03-20T14:26:40.8372817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.02,A,,,V,,V,,V*48
2025-03-20T14:26:41.8371057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.02,A,,,V,,V,,V*48
2025-03-20T14:26:42.8369878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.01,A,,,V,,V,,V*4B
2025-03-20T14:26:43.8376435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.01,A,,,V,,V,,V*4B
2025-03-20T14:26:44.8373011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.02,A,,,V,,V,,V*48
2025-03-20T14:26:45.8369718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.02,A,,,V,,V,,V*48
2025-03-20T14:26:46.8378192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.03,A,,,V,,V,,V*49
2025-03-20T14:26:47.8370044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.04,A,,,V,,V,,V*4E
2025-03-20T14:26:48.8372203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.04,A,,,V,,V,,V*4E
2025-03-20T14:26:49.8373591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.05,A,,,V,,V,,V*4F
2025-03-20T14:26:50.8372572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.05,A,,,V,,V,,V*4F
2025-03-20T14:26:51.8381130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.04,A,,,V,,V,,V*4E
2025-03-20T14:26:52.8379847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.04,A,,,V,,V,,V*4E
2025-03-20T14:26:53.8382035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.04,A,,,V,,V,,V*4E
2025-03-20T14:26:54.8377086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.05,A,,,V,,V,,V*4F
2025-03-20T14:26:55.8379064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.04,A,,,V,,V,,V*4F
2025-03-20T14:26:56.8385786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.04,A,,,V,,V,,V*4F
2025-03-20T14:26:57.8377246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.04,A,,,V,,V,,V*4F
2025-03-20T14:26:58.8378591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.04,A,,,V,,V,,V*4F
2025-03-20T14:26:59.8387180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.04,A,,,V,,V,,V*48
2025-03-20T14:27:00.8382654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.04,A,,,V,,V,,V*48
2025-03-20T14:27:01.8381335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.04,A,,,V,,V,,V*48
2025-03-20T14:27:02.8383456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.04,A,,,V,,V,,V*48
2025-03-20T14:27:03.8388655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.05,A,,,V,,V,,V*49
2025-03-20T14:27:04.8390677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.05,A,,,V,,V,,V*49
2025-03-20T14:27:05.8387354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.05,A,,,V,,V,,V*49
2025-03-20T14:27:06.8384574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.05,A,,,V,,V,,V*4E
2025-03-20T14:27:07.8386554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.05,A,,,V,,V,,V*4E
2025-03-20T14:27:08.8386228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.04,A,,,V,,V,,V*4F
2025-03-20T14:27:09.8392918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.04,A,,,V,,V,,V*48
2025-03-20T14:27:10.8389678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.03,A,,,V,,V,,V*4F
2025-03-20T14:27:11.8396112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.03,A,,,V,,V,,V*4F
2025-03-20T14:27:12.8293082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.02,A,,,V,,V,,V*4E
2025-03-20T14:27:13.8295650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.02,A,,,V,,V,,V*4E
2025-03-20T14:27:14.8297822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.01,A,,,V,,V,,V*4D
2025-03-20T14:27:15.8294516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.01,A,,,V,,V,,V*4D
2025-03-20T14:27:16.8292270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.00,A,,,V,,V,,V*60
2025-03-20T14:27:17.8293761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.00,A,,,V,,V,,V*60
2025-03-20T14:27:18.8292308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.00,A,,,V,,V,,V*60
2025-03-20T14:27:19.8294927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.00,A,,,V,,V,,V*60
2025-03-20T14:27:20.8293764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.00,A,,,V,,V,,V*60
2025-03-20T14:27:21.8195404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.00,A,,,V,,V,,V*60
2025-03-20T14:27:22.8197236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.00,A,,,V,,V,,V*63
2025-03-20T14:27:23.8196203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.00,A,,,V,,V,,V*63
2025-03-20T14:27:24.8202842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.00,A,,,V,,V,,V*63
2025-03-20T14:27:25.8203313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.00,A,,,V,,V,,V*63
2025-03-20T14:27:26.8199975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.00,A,,,V,,V,,V*63
2025-03-20T14:27:27.8201406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.00,A,,,V,,V,,V*63
2025-03-20T14:27:28.8203094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.00,A,,,V,,V,,V*63
2025-03-20T14:27:29.8204597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.00,A,,,V,,V,,V*63
2025-03-20T14:27:30.8200205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.00,A,,,V,,V,,V*63
2025-03-20T14:27:31.8206901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.00,A,,,V,,V,,V*63
2025-03-20T14:27:32.8207625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.00,A,,,V,,V,,V*63
2025-03-20T14:27:33.8209565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.00,A,,,V,,V,,V*4F
2025-03-20T14:27:34.8212155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.01,A,,,V,,V,,V*4E
2025-03-20T14:27:35.8206720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.01,A,,,V,,V,,V*62
2025-03-20T14:27:36.8213316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.02,A,,,V,,V,,V*61
2025-03-20T14:27:37.8210032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.02,A,,,V,,V,,V*61
2025-03-20T14:27:38.8206523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.02,A,,,V,,V,,V*61
2025-03-20T14:27:39.8213146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.01,A,,,V,,V,,V*62
2025-03-20T14:27:40.8206979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.01,A,,,V,,V,,V*62
2025-03-20T14:27:41.8212486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.00,A,,,V,,V,,V*63
2025-03-20T14:27:42.8213833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.00,A,,,V,,V,,V*63
2025-03-20T14:27:43.8210453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.00,A,,,V,,V,,V*63
2025-03-20T14:27:44.8217068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.00,A,,,V,,V,,V*63
2025-03-20T14:27:45.8213683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.00,A,,,V,,V,,V*63
2025-03-20T14:27:46.8215475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.00,A,,,V,,V,,V*60
2025-03-20T14:27:47.8217403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.00,A,,,V,,V,,V*60
2025-03-20T14:27:48.8219388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.00,A,,,V,,V,,V*63
2025-03-20T14:27:49.8221220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.00,A,,,V,,V,,V*63
2025-03-20T14:27:50.8217976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.00,A,,,V,,V,,V*63
2025-03-20T14:27:51.8224395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.00,A,,,V,,V,,V*63
2025-03-20T14:27:52.8221327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.00,A,,,V,,V,,V*63
2025-03-20T14:27:53.8219572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.00,A,,,V,,V,,V*63
2025-03-20T14:27:54.8221586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.00,A,,,V,,V,,V*63
2025-03-20T14:27:55.8223912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.01,A,,,V,,V,,V*62
2025-03-20T14:27:56.8224821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.01,A,,,V,,V,,V*62
2025-03-20T14:27:57.8221756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.02,A,,,V,,V,,V*4D
2025-03-20T14:27:58.8223316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.02,A,,,V,,V,,V*4D
2025-03-20T14:27:59.8228336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.02,A,,,V,,V,,V*61
2025-03-20T14:28:00.8226506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.01,A,,,V,,V,,V*62
2025-03-20T14:28:01.8226253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.02,A,,,V,,V,,V*61
2025-03-20T14:28:02.8222833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.01,A,,,V,,V,,V*62
2025-03-20T14:28:03.8229578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.01,A,,,V,,V,,V*62
2025-03-20T14:28:04.8226252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.01,A,,,V,,V,,V*62
2025-03-20T14:28:05.8230914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.01,A,,,V,,V,,V*62
2025-03-20T14:28:06.8228441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.00,A,,,V,,V,,V*60
2025-03-20T14:28:07.8228203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.00,A,,,V,,V,,V*60
2025-03-20T14:28:08.8229709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.01,A,,,V,,V,,V*61
2025-03-20T14:28:09.8230973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.01,A,,,V,,V,,V*61
2025-03-20T14:28:10.8236578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.01,A,,,V,,V,,V*61
2025-03-20T14:28:11.8236347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.01,A,,,V,,V,,V*61
2025-03-20T14:28:12.8231040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.01,A,,,V,,V,,V*62
2025-03-20T14:28:13.8236760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.01,A,,,V,,V,,V*61
2025-03-20T14:28:14.8237851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.01,A,,,V,,V,,V*61
2025-03-20T14:28:15.8236924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.01,A,,,V,,V,,V*61
2025-03-20T14:28:16.8235724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.02,A,,,V,,V,,V*61
2025-03-20T14:28:17.8237691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.02,A,,,V,,V,,V*61
2025-03-20T14:28:18.8234381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.02,A,,,V,,V,,V*61
2025-03-20T14:28:19.8235729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.02,A,,,V,,V,,V*61
2025-03-20T14:28:20.8240688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.02,A,,,V,,V,,V*61
2025-03-20T14:28:21.8239684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.02,A,,,V,,V,,V*61
2025-03-20T14:28:22.8238315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.01,A,,,V,,V,,V*62
2025-03-20T14:28:23.8265125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.01,A,,,V,,V,,V*62
2025-03-20T14:28:24.8241950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.01,A,,,V,,V,,V*62
2025-03-20T14:28:25.8140814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.00,A,,,V,,V,,V*63
2025-03-20T14:28:26.8146275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.00,A,,,V,,V,,V*63
2025-03-20T14:28:27.8244902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.01,A,,,V,,V,,V*4F
2025-03-20T14:28:28.8249830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.01,A,,,V,,V,,V*4F
2025-03-20T14:28:29.8246840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.01,A,,,V,,V,,V*4F
2025-03-20T14:28:30.8145191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.00,A,,,V,,V,,V*63
2025-03-20T14:28:31.8153142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.00,A,,,V,,V,,V*63
2025-03-20T14:28:32.8151915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.00,A,,,V,,V,,V*63
2025-03-20T14:28:33.8154328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.00,A,,,V,,V,,V*63
2025-03-20T14:28:34.8150788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.00,A,,,V,,V,,V*63
2025-03-20T14:28:35.8150871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.00,A,,,V,,V,,V*63
2025-03-20T14:28:36.8152820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.00,A,,,V,,V,,V*60
2025-03-20T14:28:37.8149393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.00,A,,,V,,V,,V*60
2025-03-20T14:28:38.8150724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.00,A,,,V,,V,,V*60
2025-03-20T14:28:39.8155279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.00,A,,,V,,V,,V*60
2025-03-20T14:28:40.8154284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.00,A,,,V,,V,,V*60
2025-03-20T14:28:41.8152596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.00,A,,,V,,V,,V*60
2025-03-20T14:28:42.8158155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.00,A,,,V,,V,,V*60
2025-03-20T14:28:43.8154754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.00,A,,,V,,V,,V*60
2025-03-20T14:28:44.8161470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.00,A,,,V,,V,,V*60
2025-03-20T14:28:45.8158376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.00,A,,,V,,V,,V*60
2025-03-20T14:28:46.8154517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.00,A,,,V,,V,,V*60
2025-03-20T14:28:47.8161496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.00,A,,,V,,V,,V*60
2025-03-20T14:28:48.8160490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.01,A,,,V,,V,,V*4C
2025-03-20T14:28:49.8165316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.01,A,,,V,,V,,V*4F
2025-03-20T14:28:50.8165048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.01,A,,,V,,V,,V*4F
2025-03-20T14:28:51.8160094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.01,A,,,V,,V,,V*4F
2025-03-20T14:28:52.8165220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.01,A,,,V,,V,,V*4F
2025-03-20T14:28:53.8167956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.01,A,,,V,,V,,V*4F
2025-03-20T14:28:54.8162316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.01,A,,,V,,V,,V*4F
2025-03-20T14:28:55.8169045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.01,A,,,V,,V,,V*4F
2025-03-20T14:28:56.8165356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.01,A,,,V,,V,,V*4F
2025-03-20T14:28:57.8162509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.02,A,,,V,,V,,V*4C
2025-03-20T14:28:58.8169040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.01,A,,,V,,V,,V*4F
2025-03-20T14:28:59.8165403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.02,A,,,V,,V,,V*4C
2025-03-20T14:29:00.8167863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.02,A,,,V,,V,,V*4C
2025-03-20T14:29:01.8170221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.02,A,,,V,,V,,V*4C
2025-03-20T14:29:02.8166858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.02,A,,,V,,V,,V*4C
2025-03-20T14:29:03.8173365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.02,A,,,V,,V,,V*4C
2025-03-20T14:29:04.8169146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.02,A,,,V,,V,,V*4C
2025-03-20T14:29:05.8167510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.02,A,,,V,,V,,V*4C
2025-03-20T14:29:06.8169602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.02,A,,,V,,V,,V*4C
2025-03-20T14:29:07.8174550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.02,A,,,V,,V,,V*4C
2025-03-20T14:29:08.8175186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.02,A,,,V,,V,,V*4C
2025-03-20T14:29:09.8175709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.02,A,,,V,,V,,V*4F
2025-03-20T14:29:10.8177344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.02,A,,,V,,V,,V*4F
2025-03-20T14:29:11.8172950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.01,A,,,V,,V,,V*4C
2025-03-20T14:29:12.8181544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.01,A,,,V,,V,,V*4C
2025-03-20T14:29:13.8177624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.01,A,,,V,,V,,V*4C
2025-03-20T14:29:14.8105677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.00,A,,,V,,V,,V*60
2025-03-20T14:29:15.8039453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.00,A,,,V,,V,,V*60
2025-03-20T14:29:16.8038273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.00,A,,,V,,V,,V*60
2025-03-20T14:29:17.8036643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.00,A,,,V,,V,,V*60
2025-03-20T14:29:18.7943342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.00,A,,,V,,V,,V*60
2025-03-20T14:29:19.7944932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.00,A,,,V,,V,,V*60
2025-03-20T14:29:20.8035725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.01,A,,,V,,V,,V*61
2025-03-20T14:29:21.8042325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.01,A,,,V,,V,,V*61
2025-03-20T14:29:22.8040384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.01,A,,,V,,V,,V*61
2025-03-20T14:29:23.8046885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.01,A,,,V,,V,,V*62
2025-03-20T14:29:24.8043373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.01,A,,,V,,V,,V*62
2025-03-20T14:29:25.8040037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.02,A,,,V,,V,,V*61
2025-03-20T14:29:26.8041501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.02,A,,,V,,V,,V*61
2025-03-20T14:29:27.8047311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.02,A,,,V,,V,,V*61
2025-03-20T14:29:28.8045640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.02,A,,,V,,V,,V*61
2025-03-20T14:29:29.8042267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.03,A,,,V,,V,,V*60
2025-03-20T14:29:30.8042789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.05,A,,,V,,V,,V*66
2025-03-20T14:29:31.8051324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.05,A,,,V,,V,,V*66
2025-03-20T14:29:32.8050390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.06,A,,,V,,V,,V*65
2025-03-20T14:29:33.8051631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.05,A,,,V,,V,,V*66
2025-03-20T14:29:34.8048502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.05,A,,,V,,V,,V*66
2025-03-20T14:29:35.8055541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.05,A,,,V,,V,,V*66
2025-03-20T14:29:36.8054176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.05,A,,,V,,V,,V*66
2025-03-20T14:29:37.8053952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.05,A,,,V,,V,,V*66
2025-03-20T14:29:38.8048432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.04,A,,,V,,V,,V*67
2025-03-20T14:29:39.8054971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.04,A,,,V,,V,,V*67
2025-03-20T14:29:40.8051289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.03,A,,,V,,V,,V*60
2025-03-20T14:29:41.8057913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.03,A,,,V,,V,,V*60
2025-03-20T14:29:42.7954941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.02,A,,,V,,V,,V*61
2025-03-20T14:29:43.8052868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.02,A,,,V,,V,,V*62
2025-03-20T14:29:44.7959838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.02,A,,,V,,V,,V*62
2025-03-20T14:29:45.8055981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.02,A,,,V,,V,,V*62
2025-03-20T14:29:46.8054693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.02,A,,,V,,V,,V*62
2025-03-20T14:29:47.7960481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.02,A,,,V,,V,,V*62
2025-03-20T14:29:48.7957008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.02,A,,,V,,V,,V*62
2025-03-20T14:29:49.7963475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.02,A,,,V,,V,,V*62
2025-03-20T14:29:50.7960070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.02,A,,,V,,V,,V*62
2025-03-20T14:29:51.7959226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.02,A,,,V,,V,,V*62
2025-03-20T14:29:52.7961342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.02,A,,,V,,V,,V*62
2025-03-20T14:29:53.7963181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.02,A,,,V,,V,,V*62
2025-03-20T14:29:54.7960935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.01,A,,,V,,V,,V*61
2025-03-20T14:29:55.7966275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.01,A,,,V,,V,,V*61
2025-03-20T14:29:56.7964749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.01,A,,,V,,V,,V*62
2025-03-20T14:29:57.7971367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.00,A,,,V,,V,,V*63
2025-03-20T14:29:58.7969881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.00,A,,,V,,V,,V*63
2025-03-20T14:29:59.7970924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.00,A,,,V,,V,,V*60
2025-03-20T14:30:00.7963896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.00,A,,,V,,V,,V*60
2025-03-20T14:30:01.7971825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.01,A,,,V,,V,,V*4C
2025-03-20T14:30:02.7970808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.01,A,,,V,,V,,V*4C
2025-03-20T14:30:03.7968962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.01,A,,,V,,V,,V*4C
2025-03-20T14:30:04.8067614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.01,A,,,V,,V,,V*4D
2025-03-20T14:30:05.7974452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.00,A,,,V,,V,,V*60
2025-03-20T14:30:06.7971207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.00,A,,,V,,V,,V*60
2025-03-20T14:30:07.7971298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.00,A,,,V,,V,,V*60
2025-03-20T14:30:08.7975970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.00,A,,,V,,V,,V*60
2025-03-20T14:30:09.7972821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.00,A,,,V,,V,,V*60
2025-03-20T14:30:10.7979914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.00,A,,,V,,V,,V*60
2025-03-20T14:30:11.7972293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.00,A,,,V,,V,,V*60
2025-03-20T14:30:12.7980321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.00,A,,,V,,V,,V*60
2025-03-20T14:30:13.7977208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.00,A,,,V,,V,,V*60
2025-03-20T14:30:14.7983954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.00,A,,,V,,V,,V*60
2025-03-20T14:30:15.7980388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.00,A,,,V,,V,,V*60
2025-03-20T14:30:16.7977156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.01,A,,,V,,V,,V*4C
2025-03-20T14:30:17.7980516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.01,A,,,V,,V,,V*4C
2025-03-20T14:30:18.7985618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.01,A,,,V,,V,,V*4D
2025-03-20T14:30:19.7984093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.01,A,,,V,,V,,V*4D
2025-03-20T14:30:20.7983987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.01,A,,,V,,V,,V*4D
2025-03-20T14:30:21.7988535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.01,A,,,V,,V,,V*4A
2025-03-20T14:30:22.7983967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.01,A,,,V,,V,,V*4A
2025-03-20T14:30:23.7982472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.01,A,,,V,,V,,V*4A
2025-03-20T14:30:24.7981923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.01,A,,,V,,V,,V*4A
2025-03-20T14:30:25.7986589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.00,A,,,V,,V,,V*66
2025-03-20T14:30:26.7985471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.00,A,,,V,,V,,V*67
2025-03-20T14:30:27.7984347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.00,A,,,V,,V,,V*67
2025-03-20T14:30:28.7989291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.00,A,,,V,,V,,V*67
2025-03-20T14:30:29.7991002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.00,A,,,V,,V,,V*67
2025-03-20T14:30:30.7992850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.00,A,,,V,,V,,V*67
2025-03-20T14:30:31.7988423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.00,A,,,V,,V,,V*67
2025-03-20T14:30:32.7990313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.00,A,,,V,,V,,V*67
2025-03-20T14:30:33.7992389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.00,A,,,V,,V,,V*66
2025-03-20T14:30:34.7988842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.01,A,,,V,,V,,V*67
2025-03-20T14:30:35.7995472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.01,A,,,V,,V,,V*67
2025-03-20T14:30:36.7992927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.01,A,,,V,,V,,V*67
2025-03-20T14:30:37.7997826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.01,A,,,V,,V,,V*60
2025-03-20T14:30:38.7994377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.01,A,,,V,,V,,V*60
2025-03-20T14:30:39.7997757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.01,A,,,V,,V,,V*60
2025-03-20T14:30:40.7994395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.01,A,,,V,,V,,V*60
2025-03-20T14:30:41.7901634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.01,A,,,V,,V,,V*61
2025-03-20T14:30:42.7898011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.01,A,,,V,,V,,V*61
2025-03-20T14:30:43.7894591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.01,A,,,V,,V,,V*61
2025-03-20T14:30:44.7901257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.01,A,,,V,,V,,V*61
2025-03-20T14:30:45.7898012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.00,A,,,V,,V,,V*60
2025-03-20T14:30:46.7899073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.00,A,,,V,,V,,V*60
2025-03-20T14:30:47.7904363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.00,A,,,V,,V,,V*60
2025-03-20T14:30:48.7902608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.00,A,,,V,,V,,V*60
2025-03-20T14:30:49.7899503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.00,A,,,V,,V,,V*60
2025-03-20T14:30:50.7904694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.01,A,,,V,,V,,V*61
2025-03-20T14:30:51.7908968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.01,A,,,V,,V,,V*61
2025-03-20T14:30:52.7900637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.01,A,,,V,,V,,V*62
2025-03-20T14:30:53.7907309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.02,A,,,V,,V,,V*61
2025-03-20T14:30:54.7904111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.02,A,,,V,,V,,V*61
2025-03-20T14:30:55.7903862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.01,A,,,V,,V,,V*62
2025-03-20T14:30:56.7906308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.01,A,,,V,,V,,V*62
2025-03-20T14:30:57.7912148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.01,A,,,V,,V,,V*62
2025-03-20T14:30:58.7910128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.01,A,,,V,,V,,V*62
2025-03-20T14:30:59.7905653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.02,A,,,V,,V,,V*61
2025-03-20T14:31:00.7913411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.02,A,,,V,,V,,V*61
2025-03-20T14:31:01.7909546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.02,A,,,V,,V,,V*61
2025-03-20T14:31:02.7911102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.01,A,,,V,,V,,V*62
2025-03-20T14:31:03.7916629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.01,A,,,V,,V,,V*62
2025-03-20T14:31:04.7915107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.01,A,,,V,,V,,V*62
2025-03-20T14:31:05.7913888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.01,A,,,V,,V,,V*62
2025-03-20T14:31:06.7915936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.01,A,,,V,,V,,V*62
2025-03-20T14:31:07.7912644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.02,A,,,V,,V,,V*61
2025-03-20T14:31:08.7919130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.02,A,,,V,,V,,V*61
2025-03-20T14:31:09.7915633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.02,A,,,V,,V,,V*61
2025-03-20T14:31:10.7922518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.02,A,,,V,,V,,V*61
2025-03-20T14:31:11.7918894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.02,A,,,V,,V,,V*61
2025-03-20T14:31:12.7917812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.03,A,,,V,,V,,V*60
2025-03-20T14:31:13.7922958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.03,A,,,V,,V,,V*60
2025-03-20T14:31:14.7925392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.03,A,,,V,,V,,V*60
2025-03-20T14:31:15.7917646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.03,A,,,V,,V,,V*4C
2025-03-20T14:31:16.7925644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.03,A,,,V,,V,,V*4C
2025-03-20T14:31:17.7920930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.03,A,,,V,,V,,V*4C
2025-03-20T14:31:18.7827926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.02,A,,,V,,V,,V*4D
2025-03-20T14:31:19.7824544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.02,A,,,V,,V,,V*4D
2025-03-20T14:31:20.7824865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.02,A,,,V,,V,,V*4D
2025-03-20T14:31:21.7822724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.02,A,,,V,,V,,V*4D
2025-03-20T14:31:22.7824807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.02,A,,,V,,V,,V*4D
2025-03-20T14:31:23.7823615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.02,A,,,V,,V,,V*4D
2025-03-20T14:31:24.7825898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.02,A,,,V,,V,,V*4D
2025-03-20T14:31:25.7933602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.02,A,,,V,,V,,V*61
2025-03-20T14:31:26.7933162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.02,A,,,V,,V,,V*61
2025-03-20T14:31:27.7930035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.02,A,,,V,,V,,V*61
2025-03-20T14:31:28.7929413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.01,A,,,V,,V,,V*62
2025-03-20T14:31:29.7936399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.01,A,,,V,,V,,V*62
2025-03-20T14:31:30.7934192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.01,A,,,V,,V,,V*62
2025-03-20T14:31:31.7932823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.01,A,,,V,,V,,V*62
2025-03-20T14:31:32.7831386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.00,A,,,V,,V,,V*63
2025-03-20T14:31:33.7838033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.00,A,,,V,,V,,V*63
2025-03-20T14:31:34.7834571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.00,A,,,V,,V,,V*63
2025-03-20T14:31:35.7831390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.00,A,,,V,,V,,V*63
2025-03-20T14:31:36.7836725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.00,A,,,V,,V,,V*63
2025-03-20T14:31:37.7834781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.00,A,,,V,,V,,V*63
2025-03-20T14:31:38.7836397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.00,A,,,V,,V,,V*63
2025-03-20T14:31:39.7838770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.00,A,,,V,,V,,V*63
2025-03-20T14:31:40.7840785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.01,A,,,V,,V,,V*4F
2025-03-20T14:31:41.7839639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.02,A,,,V,,V,,V*4C
2025-03-20T14:31:42.7841609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.02,A,,,V,,V,,V*4C
2025-03-20T14:31:43.7838252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.02,A,,,V,,V,,V*4C
2025-03-20T14:31:44.7844873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.02,A,,,V,,V,,V*4C
2025-03-20T14:31:45.7841493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.02,A,,,V,,V,,V*4C
2025-03-20T14:31:46.7848210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.01,A,,,V,,V,,V*4F
2025-03-20T14:31:47.7849134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.01,A,,,V,,V,,V*4F
2025-03-20T14:31:48.7846960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.01,A,,,V,,V,,V*4F
2025-03-20T14:31:49.7845667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.01,A,,,V,,V,,V*4F
2025-03-20T14:31:50.7847815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.01,A,,,V,,V,,V*4F
2025-03-20T14:31:51.7846822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.00,A,,,V,,V,,V*63
2025-03-20T14:31:52.7844780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.00,A,,,V,,V,,V*63
2025-03-20T14:31:53.7853178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.00,A,,,V,,V,,V*63
2025-03-20T14:31:54.7849405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.00,A,,,V,,V,,V*63
2025-03-20T14:31:55.7848020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.00,A,,,V,,V,,V*63
2025-03-20T14:31:56.7849219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.00,A,,,V,,V,,V*63
2025-03-20T14:31:57.7746396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.00,A,,,V,,V,,V*4F
2025-03-20T14:31:58.7852588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.00,A,,,V,,V,,V*63
2025-03-20T14:31:59.7849126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.01,A,,,V,,V,,V*62
2025-03-20T14:32:00.7855835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.01,A,,,V,,V,,V*62
2025-03-20T14:32:01.7853451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.01,A,,,V,,V,,V*62
2025-03-20T14:32:02.7850254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.02,A,,,V,,V,,V*61
2025-03-20T14:32:03.7860324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.02,A,,,V,,V,,V*61
2025-03-20T14:32:04.7856877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.02,A,,,V,,V,,V*61
2025-03-20T14:32:05.7854022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.02,A,,,V,,V,,V*61
2025-03-20T14:32:06.7856018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.02,A,,,V,,V,,V*61
2025-03-20T14:32:07.7858037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.02,A,,,V,,V,,V*61
2025-03-20T14:32:08.7854802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.03,A,,,V,,V,,V*60
2025-03-20T14:32:09.7862417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.03,A,,,V,,V,,V*60
2025-03-20T14:32:10.7857755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.03,A,,,V,,V,,V*60
2025-03-20T14:32:11.7863407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.04,A,,,V,,V,,V*67
2025-03-20T14:32:12.7858731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.04,A,,,V,,V,,V*67
2025-03-20T14:32:13.7866104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.04,A,,,V,,V,,V*67
2025-03-20T14:32:14.7862643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.03,A,,,V,,V,,V*60
2025-03-20T14:32:15.7859163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.03,A,,,V,,V,,V*63
2025-03-20T14:32:16.7862889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.03,A,,,V,,V,,V*63
2025-03-20T14:32:17.7961509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.03,A,,,V,,V,,V*62
2025-03-20T14:32:18.7966362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.03,A,,,V,,V,,V*62
2025-03-20T14:32:19.7962992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.04,A,,,V,,V,,V*62
2025-03-20T14:32:20.7867441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.04,A,,,V,,V,,V*62
2025-03-20T14:32:21.7866758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.04,A,,,V,,V,,V*62
2025-03-20T14:32:22.7864587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.04,A,,,V,,V,,V*63
2025-03-20T14:32:23.7873232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.04,A,,,V,,V,,V*63
2025-03-20T14:32:24.7869951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.04,A,,,V,,V,,V*63
2025-03-20T14:32:25.7868373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.05,A,,,V,,V,,V*62
2025-03-20T14:32:26.7874917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.05,A,,,V,,V,,V*62
2025-03-20T14:32:27.7871652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.04,A,,,V,,V,,V*63
2025-03-20T14:32:28.7868181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.04,A,,,V,,V,,V*63
2025-03-20T14:32:29.7875661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.04,A,,,V,,V,,V*63
2025-03-20T14:32:30.7872254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.03,A,,,V,,V,,V*64
2025-03-20T14:32:31.7873064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.03,A,,,V,,V,,V*64
2025-03-20T14:32:32.7875199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.03,A,,,V,,V,,V*64
2025-03-20T14:32:33.7872034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.03,A,,,V,,V,,V*64
2025-03-20T14:32:34.7879827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.02,A,,,V,,V,,V*65
2025-03-20T14:32:35.7913444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.02,A,,,V,,V,,V*65
2025-03-20T14:32:36.7882624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.03,A,,,V,,V,,V*65
2025-03-20T14:32:37.7881615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.03,A,,,V,,V,,V*65
2025-03-20T14:32:38.7880989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.04,A,,,V,,V,,V*62
2025-03-20T14:32:39.7882291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.04,A,,,V,,V,,V*62
2025-03-20T14:32:40.7881263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.04,A,,,V,,V,,V*62
2025-03-20T14:32:41.7882650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.04,A,,,V,,V,,V*62
2025-03-20T14:32:42.7879659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.04,A,,,V,,V,,V*62
2025-03-20T14:32:43.7886084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.05,A,,,V,,V,,V*63
2025-03-20T14:32:44.7882533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.05,A,,,V,,V,,V*63
2025-03-20T14:32:45.7889380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.05,A,,,V,,V,,V*64
2025-03-20T14:32:46.7886296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.04,A,,,V,,V,,V*62
2025-03-20T14:32:47.7881228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.03,A,,,V,,V,,V*65
2025-03-20T14:32:48.7890523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.03,A,,,V,,V,,V*65
2025-03-20T14:32:49.7892430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.02,A,,,V,,V,,V*64
2025-03-20T14:32:50.7891633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.02,A,,,V,,V,,V*63
2025-03-20T14:32:51.7892881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.01,A,,,V,,V,,V*60
2025-03-20T14:32:52.7889598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.01,A,,,V,,V,,V*60
2025-03-20T14:32:53.7886258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.01,A,,,V,,V,,V*60
2025-03-20T14:32:54.7893202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.01,A,,,V,,V,,V*60
2025-03-20T14:32:55.7887767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.01,A,,,V,,V,,V*67
2025-03-20T14:32:56.7794601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.00,A,,,V,,V,,V*66
2025-03-20T14:32:57.7791384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.00,A,,,V,,V,,V*66
2025-03-20T14:32:58.7797948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.01,A,,,V,,V,,V*67
2025-03-20T14:32:59.7891926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.01,A,,,V,,V,,V*67
2025-03-20T14:33:00.7892018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.01,A,,,V,,V,,V*67
2025-03-20T14:33:01.7798703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.01,A,,,V,,V,,V*67
2025-03-20T14:33:02.7792117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.01,A,,,V,,V,,V*67
2025-03-20T14:33:03.7794080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.01,A,,,V,,V,,V*66
2025-03-20T14:33:04.7799580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.01,A,,,V,,V,,V*66
2025-03-20T14:33:05.7800914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.01,A,,,V,,V,,V*66
2025-03-20T14:33:06.7796784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.01,A,,,V,,V,,V*66
2025-03-20T14:33:07.7803476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.01,A,,,V,,V,,V*66
2025-03-20T14:33:08.7798079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.01,A,,,V,,V,,V*66
2025-03-20T14:33:09.7802721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.00,A,,,V,,V,,V*64
2025-03-20T14:33:10.7797642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.00,A,,,V,,V,,V*64
2025-03-20T14:33:11.7806421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.00,A,,,V,,V,,V*64
2025-03-20T14:33:12.7802102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.00,A,,,V,,V,,V*67
2025-03-20T14:33:13.7808633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.00,A,,,V,,V,,V*67
2025-03-20T14:33:14.7809150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.00,A,,,V,,V,,V*67
2025-03-20T14:33:15.7805821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.00,A,,,V,,V,,V*67
2025-03-20T14:33:16.7809664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.00,A,,,V,,V,,V*67
2025-03-20T14:33:17.7812415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.00,A,,,V,,V,,V*67
2025-03-20T14:33:18.7809105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.00,A,,,V,,V,,V*66
2025-03-20T14:33:19.7806321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.00,A,,,V,,V,,V*66
2025-03-20T14:33:20.7812879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.00,A,,,V,,V,,V*66
2025-03-20T14:33:21.7810836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.00,A,,,V,,V,,V*66
2025-03-20T14:33:22.7809753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.00,A,,,V,,V,,V*66
2025-03-20T14:33:23.7808518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.00,A,,,V,,V,,V*66
2025-03-20T14:33:24.7812714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.00,A,,,V,,V,,V*66
2025-03-20T14:33:25.7818045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.00,A,,,V,,V,,V*66
2025-03-20T14:33:26.7810312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.00,A,,,V,,V,,V*66
2025-03-20T14:33:27.7819388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.00,A,,,V,,V,,V*66
2025-03-20T14:33:28.7817089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.00,A,,,V,,V,,V*61
2025-03-20T14:33:29.7816663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.00,A,,,V,,V,,V*61
2025-03-20T14:33:30.7814935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.00,A,,,V,,V,,V*61
2025-03-20T14:33:31.7763974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.01,A,,,V,,V,,V*4D
2025-03-20T14:33:32.7695384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.01,A,,,V,,V,,V*4D
2025-03-20T14:33:33.7579266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.01,A,,,V,,V,,V*4C
2025-03-20T14:33:34.7675642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.01,A,,,V,,V,,V*4D
2025-03-20T14:33:35.7676909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.01,A,,,V,,V,,V*4D
2025-03-20T14:33:36.7678425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.01,A,,,V,,V,,V*4D
2025-03-20T14:33:37.7683528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.01,A,,,V,,V,,V*4D
2025-03-20T14:33:38.7679138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.01,A,,,V,,V,,V*4D
2025-03-20T14:33:39.7680687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.00,A,,,V,,V,,V*61
2025-03-20T14:33:40.7679650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.00,A,,,V,,V,,V*61
2025-03-20T14:33:41.7681632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.00,A,,,V,,V,,V*61
2025-03-20T14:33:42.7680510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.00,A,,,V,,V,,V*61
2025-03-20T14:33:43.7687356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.00,A,,,V,,V,,V*61
2025-03-20T14:33:44.7683971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.00,A,,,V,,V,,V*61
2025-03-20T14:33:45.7680616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.00,A,,,V,,V,,V*61
2025-03-20T14:33:46.7687251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.00,A,,,V,,V,,V*61
2025-03-20T14:33:47.7683489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.00,A,,,V,,V,,V*61
2025-03-20T14:33:48.7589637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.00,A,,,V,,V,,V*61
2025-03-20T14:33:49.7685834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.00,A,,,V,,V,,V*61
2025-03-20T14:33:50.7586798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.00,A,,,V,,V,,V*60
2025-03-20T14:33:51.7585785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.01,A,,,V,,V,,V*61
2025-03-20T14:33:52.7587550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.01,A,,,V,,V,,V*61
2025-03-20T14:33:53.7586204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.01,A,,,V,,V,,V*61
2025-03-20T14:33:54.7588882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.02,A,,,V,,V,,V*62
2025-03-20T14:33:55.7593518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.02,A,,,V,,V,,V*62
2025-03-20T14:33:56.7691552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.02,A,,,V,,V,,V*63
2025-03-20T14:33:57.7689947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.01,A,,,V,,V,,V*60
2025-03-20T14:33:58.7692848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.01,A,,,V,,V,,V*60
2025-03-20T14:33:59.7691224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.01,A,,,V,,V,,V*60
2025-03-20T14:34:00.7700501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.01,A,,,V,,V,,V*60
2025-03-20T14:34:01.7597443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.00,A,,,V,,V,,V*61
2025-03-20T14:34:02.7600902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.00,A,,,V,,V,,V*61
2025-03-20T14:34:03.7603147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.00,A,,,V,,V,,V*61
2025-03-20T14:34:04.7601581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.00,A,,,V,,V,,V*61
2025-03-20T14:34:05.7604184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.00,A,,,V,,V,,V*61
2025-03-20T14:34:06.7595382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.00,A,,,V,,V,,V*61
2025-03-20T14:34:07.7601058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.00,A,,,V,,V,,V*61
2025-03-20T14:34:08.7606739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.00,A,,,V,,V,,V*61
2025-03-20T14:34:09.7605737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.00,A,,,V,,V,,V*61
2025-03-20T14:34:10.7603684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.00,A,,,V,,V,,V*60
2025-03-20T14:34:11.7600275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.00,A,,,V,,V,,V*60
2025-03-20T14:34:12.7607799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.00,A,,,V,,V,,V*60
2025-03-20T14:34:13.7604458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.01,A,,,V,,V,,V*61
2025-03-20T14:34:14.7608773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.01,A,,,V,,V,,V*61
2025-03-20T14:34:15.7605310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.01,A,,,V,,V,,V*61
2025-03-20T14:34:16.7602366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.01,A,,,V,,V,,V*61
2025-03-20T14:34:17.7604554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.01,A,,,V,,V,,V*61
2025-03-20T14:34:18.7605932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.02,A,,,V,,V,,V*62
2025-03-20T14:34:19.7611159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.02,A,,,V,,V,,V*62
2025-03-20T14:34:20.7607693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.02,A,,,V,,V,,V*61
2025-03-20T14:34:21.7614522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.02,A,,,V,,V,,V*61
2025-03-20T14:34:22.7614078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.02,A,,,V,,V,,V*61
2025-03-20T14:34:23.7609917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.02,A,,,V,,V,,V*61
2025-03-20T14:34:24.7614660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.02,A,,,V,,V,,V*61
2025-03-20T14:34:25.7613603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.02,A,,,V,,V,,V*61
2025-03-20T14:34:26.7609976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.02,A,,,V,,V,,V*61
2025-03-20T14:34:27.7666945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.02,A,,,V,,V,,V*61
2025-03-20T14:34:28.7612651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.03,A,,,V,,V,,V*60
2025-03-20T14:34:29.7614926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.03,A,,,V,,V,,V*60
2025-03-20T14:34:30.7616704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.03,A,,,V,,V,,V*60
2025-03-20T14:34:31.7615087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.03,A,,,V,,V,,V*60
2025-03-20T14:34:32.7617448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.03,A,,,V,,V,,V*60
2025-03-20T14:34:33.7619721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.03,A,,,V,,V,,V*60
2025-03-20T14:34:34.7619087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.03,A,,,V,,V,,V*60
2025-03-20T14:34:35.7617108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.03,A,,,V,,V,,V*60
2025-03-20T14:34:36.7623720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.03,A,,,V,,V,,V*60
2025-03-20T14:34:37.7620195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.04,A,,,V,,V,,V*67
2025-03-20T14:34:38.7626996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.04,A,,,V,,V,,V*67
2025-03-20T14:34:39.7623700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.03,A,,,V,,V,,V*60
2025-03-20T14:34:40.7623656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.03,A,,,V,,V,,V*60
2025-03-20T14:34:41.7629037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.03,A,,,V,,V,,V*60
2025-03-20T14:34:42.7627726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.03,A,,,V,,V,,V*60
2025-03-20T14:34:43.7527517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.02,A,,,V,,V,,V*62
2025-03-20T14:34:44.7524232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.02,A,,,V,,V,,V*62
2025-03-20T14:34:45.7530825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.02,A,,,V,,V,,V*62
2025-03-20T14:34:46.7532405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.01,A,,,V,,V,,V*61
2025-03-20T14:34:47.7531739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.01,A,,,V,,V,,V*61
2025-03-20T14:34:48.7529849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.01,A,,,V,,V,,V*61
2025-03-20T14:34:49.7531873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.01,A,,,V,,V,,V*61
2025-03-20T14:34:50.7558354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.01,A,,,V,,V,,V*61
2025-03-20T14:34:51.7533350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.01,A,,,V,,V,,V*61
2025-03-20T14:34:52.7534759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.01,A,,,V,,V,,V*62
2025-03-20T14:34:53.7530121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.01,A,,,V,,V,,V*62
2025-03-20T14:34:54.7538636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.01,A,,,V,,V,,V*62
2025-03-20T14:34:55.7530348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.02,A,,,V,,V,,V*61
2025-03-20T14:34:56.7532637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.02,A,,,V,,V,,V*61
2025-03-20T14:34:57.7537799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.02,A,,,V,,V,,V*61
2025-03-20T14:34:58.7637410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.03,A,,,V,,V,,V*60
2025-03-20T14:34:59.7638533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.03,A,,,V,,V,,V*60
2025-03-20T14:35:00.7540820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.02,A,,,V,,V,,V*62
2025-03-20T14:35:01.7539540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.02,A,,,V,,V,,V*62
2025-03-20T14:35:02.7537914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.02,A,,,V,,V,,V*63
2025-03-20T14:35:03.7543976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.02,A,,,V,,V,,V*63
2025-03-20T14:35:04.7541666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.02,A,,,V,,V,,V*63
2025-03-20T14:35:05.7637966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.01,A,,,V,,V,,V*60
2025-03-20T14:35:06.7539579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.01,A,,,V,,V,,V*60
2025-03-20T14:35:07.7545998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.02,A,,,V,,V,,V*63
2025-03-20T14:35:08.7543835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.02,A,,,V,,V,,V*63
2025-03-20T14:35:09.7641916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.03,A,,,V,,V,,V*62
2025-03-20T14:35:10.7649994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.03,A,,,V,,V,,V*62
2025-03-20T14:35:11.7642072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.03,A,,,V,,V,,V*62
2025-03-20T14:35:12.7647941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.04,A,,,V,,V,,V*65
2025-03-20T14:35:13.7646026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.04,A,,,V,,V,,V*65
2025-03-20T14:35:14.7651499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.05,A,,,V,,V,,V*63
2025-03-20T14:35:15.7646854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.05,A,,,V,,V,,V*64
2025-03-20T14:35:16.7653459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.05,A,,,V,,V,,V*64
2025-03-20T14:35:17.7654175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.05,A,,,V,,V,,V*64
2025-03-20T14:35:18.7649506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.05,A,,,V,,V,,V*64
2025-03-20T14:35:19.7651710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.05,A,,,V,,V,,V*64
2025-03-20T14:35:20.7657295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.04,A,,,V,,V,,V*65
2025-03-20T14:35:21.7554139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.04,A,,,V,,V,,V*64
2025-03-20T14:35:22.7550869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.04,A,,,V,,V,,V*64
2025-03-20T14:35:23.7553252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.03,A,,,V,,V,,V*63
2025-03-20T14:35:24.7559831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.03,A,,,V,,V,,V*63
2025-03-20T14:35:25.7560736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.03,A,,,V,,V,,V*63
2025-03-20T14:35:26.7552604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.02,A,,,V,,V,,V*62
2025-03-20T14:35:27.7558044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.02,A,,,V,,V,,V*62
2025-03-20T14:35:28.7560139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.02,A,,,V,,V,,V*62
2025-03-20T14:35:29.7561770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.02,A,,,V,,V,,V*62
2025-03-20T14:35:30.7561358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.02,A,,,V,,V,,V*62
2025-03-20T14:35:31.7558114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.02,A,,,V,,V,,V*62
2025-03-20T14:35:32.7565203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.02,A,,,V,,V,,V*62
2025-03-20T14:35:33.7562113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.03,A,,,V,,V,,V*63
2025-03-20T14:35:34.7558322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.03,A,,,V,,V,,V*63
2025-03-20T14:35:35.7566978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.03,A,,,V,,V,,V*63
2025-03-20T14:35:36.7565948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.04,A,,,V,,V,,V*64
2025-03-20T14:35:37.7562516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.04,A,,,V,,V,,V*67
2025-03-20T14:35:38.7560589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.04,A,,,V,,V,,V*64
2025-03-20T14:35:39.7569081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.05,A,,,V,,V,,V*65
2025-03-20T14:35:40.7567389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.05,A,,,V,,V,,V*65
2025-03-20T14:35:41.7566373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.05,A,,,V,,V,,V*65
2025-03-20T14:35:42.7568359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.05,A,,,V,,V,,V*66
2025-03-20T14:35:43.7564790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.04,A,,,V,,V,,V*64
2025-03-20T14:35:44.7571921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.04,A,,,V,,V,,V*64
2025-03-20T14:35:45.7568263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.04,A,,,V,,V,,V*64
2025-03-20T14:35:46.7569237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.04,A,,,V,,V,,V*64
2025-03-20T14:35:47.7568932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.04,A,,,V,,V,,V*64
2025-03-20T14:35:48.7573932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.04,A,,,V,,V,,V*64
2025-03-20T14:35:49.7575480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.05,A,,,V,,V,,V*65
2025-03-20T14:35:50.7578470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.05,A,,,V,,V,,V*65
2025-03-20T14:35:51.7572492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.05,A,,,V,,V,,V*65
2025-03-20T14:35:52.7574944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.05,A,,,V,,V,,V*65
2025-03-20T14:35:53.7573724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.05,A,,,V,,V,,V*65
2025-03-20T14:35:54.7579369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.06,A,,,V,,V,,V*66
2025-03-20T14:35:55.7577795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.06,A,,,V,,V,,V*66
2025-03-20T14:35:56.7574438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.06,A,,,V,,V,,V*66
2025-03-20T14:35:57.7580832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.06,A,,,V,,V,,V*66
2025-03-20T14:35:58.7577238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.07,A,,,V,,V,,V*67
2025-03-20T14:35:59.7583752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.07,A,,,V,,V,,V*67
2025-03-20T14:36:00.7580817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.07,A,,,V,,V,,V*67
2025-03-20T14:36:01.7583272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.06,A,,,V,,V,,V*66
2025-03-20T14:36:02.7485447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.06,A,,,V,,V,,V*66
2025-03-20T14:36:03.7587562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.06,A,,,V,,V,,V*66
2025-03-20T14:36:04.7482160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.05,A,,,V,,V,,V*65
2025-03-20T14:36:05.7484091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.05,A,,,V,,V,,V*65
2025-03-20T14:36:06.7483282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.05,A,,,V,,V,,V*65
2025-03-20T14:36:07.7482292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.05,A,,,V,,V,,V*65
2025-03-20T14:36:08.7484337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.05,A,,,V,,V,,V*65
2025-03-20T14:36:09.7489283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.05,A,,,V,,V,,V*65
2025-03-20T14:36:10.7485740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.05,A,,,V,,V,,V*66
2025-03-20T14:36:11.7486515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.05,A,,,V,,V,,V*66
2025-03-20T14:36:12.7491815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.05,A,,,V,,V,,V*65
2025-03-20T14:36:13.7490429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.05,A,,,V,,V,,V*65
2025-03-20T14:36:14.7489052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.06,A,,,V,,V,,V*66
2025-03-20T14:36:15.7490824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.06,A,,,V,,V,,V*66
2025-03-20T14:36:16.7490309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.06,A,,,V,,V,,V*66
2025-03-20T14:36:17.7488193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.06,A,,,V,,V,,V*66
2025-03-20T14:36:18.7496969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.06,A,,,V,,V,,V*66
2025-03-20T14:36:19.7493550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.06,A,,,V,,V,,V*66
2025-03-20T14:36:20.7494376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.06,A,,,V,,V,,V*66
2025-03-20T14:36:21.7496305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.06,A,,,V,,V,,V*66
2025-03-20T14:36:22.7495352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.05,A,,,V,,V,,V*65
2025-03-20T14:36:23.7492088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.05,A,,,V,,V,,V*65
2025-03-20T14:36:24.7499379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.05,A,,,V,,V,,V*65
2025-03-20T14:36:25.7496059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.05,A,,,V,,V,,V*65
2025-03-20T14:36:26.7503271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.05,A,,,V,,V,,V*65
2025-03-20T14:36:27.7501966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.05,A,,,V,,V,,V*65
2025-03-20T14:36:28.7501222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.05,A,,,V,,V,,V*65
2025-03-20T14:36:29.7497912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.05,A,,,V,,V,,V*65
2025-03-20T14:36:30.7497999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.05,A,,,V,,V,,V*65
2025-03-20T14:36:31.7504566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.06,A,,,V,,V,,V*67
2025-03-20T14:36:32.7501151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.06,A,,,V,,V,,V*66
2025-03-20T14:36:33.7504301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.06,A,,,V,,V,,V*66
2025-03-20T14:36:34.7499970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.06,A,,,V,,V,,V*66
2025-03-20T14:36:35.7507845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.06,A,,,V,,V,,V*66
2025-03-20T14:36:36.7503405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.06,A,,,V,,V,,V*66
2025-03-20T14:36:37.7502213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.06,A,,,V,,V,,V*67
2025-03-20T14:36:38.7508558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.06,A,,,V,,V,,V*67
2025-03-20T14:36:39.7506867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.05,A,,,V,,V,,V*64
2025-03-20T14:36:40.7504103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.05,A,,,V,,V,,V*64
2025-03-20T14:36:41.7506400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.05,A,,,V,,V,,V*64
2025-03-20T14:36:42.7513062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.05,A,,,V,,V,,V*64
2025-03-20T14:36:43.7509763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.05,A,,,V,,V,,V*64
2025-03-20T14:36:44.7516265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.04,A,,,V,,V,,V*65
2025-03-20T14:36:45.7513030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.04,A,,,V,,V,,V*65
2025-03-20T14:36:46.7513341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.04,A,,,V,,V,,V*65
2025-03-20T14:36:47.7509729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.04,A,,,V,,V,,V*65
2025-03-20T14:36:48.7517606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.04,A,,,V,,V,,V*65
2025-03-20T14:36:49.7516556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.05,A,,,V,,V,,V*64
2025-03-20T14:36:50.7513160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.05,A,,,V,,V,,V*64
2025-03-20T14:36:51.7519681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.05,A,,,V,,V,,V*64
2025-03-20T14:36:52.7518411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.05,A,,,V,,V,,V*64
2025-03-20T14:36:53.7430034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.05,A,,,V,,V,,V*65
2025-03-20T14:36:54.7515480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.06,A,,,V,,V,,V*66
2025-03-20T14:36:55.7522115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.07,A,,,V,,V,,V*67
2025-03-20T14:36:56.7517168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.07,A,,,V,,V,,V*67
2025-03-20T14:36:57.7525467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.07,A,,,V,,V,,V*67
2025-03-20T14:36:58.7523987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.07,A,,,V,,V,,V*67
2025-03-20T14:36:59.7522656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.07,A,,,V,,V,,V*67
2025-03-20T14:37:00.7521467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.07,A,,,V,,V,,V*67
2025-03-20T14:37:01.7520452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.07,A,,,V,,V,,V*67
2025-03-20T14:37:02.7522227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.07,A,,,V,,V,,V*67
2025-03-20T14:37:03.7429388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.08,A,,,V,,V,,V*68
2025-03-20T14:37:04.7429461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.08,A,,,V,,V,,V*6B
2025-03-20T14:37:05.7524932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.09,A,,,V,,V,,V*6A
2025-03-20T14:37:06.7526379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.09,A,,,V,,V,,V*6A
2025-03-20T14:37:07.7422641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.10,A,,,V,,V,,V*62
2025-03-20T14:37:08.7431975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.10,A,,,V,,V,,V*62
2025-03-20T14:37:09.7434004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.11,A,,,V,,V,,V*63
2025-03-20T14:37:10.7425046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.10,A,,,V,,V,,V*62
2025-03-20T14:37:11.7434359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.10,A,,,V,,V,,V*62
2025-03-20T14:37:12.7435402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.10,A,,,V,,V,,V*62
2025-03-20T14:37:13.7432179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.09,A,,,V,,V,,V*6A
2025-03-20T14:37:14.7436069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.08,A,,,V,,V,,V*6B
2025-03-20T14:37:15.7435768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.08,A,,,V,,V,,V*6B
2025-03-20T14:37:16.7431914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.07,A,,,V,,V,,V*64
2025-03-20T14:37:17.7429853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.07,A,,,V,,V,,V*64
2025-03-20T14:37:18.7430692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.07,A,,,V,,V,,V*64
2025-03-20T14:37:19.7437226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.06,A,,,V,,V,,V*65
2025-03-20T14:37:20.7434106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.06,A,,,V,,V,,V*65
2025-03-20T14:37:21.7437136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.06,A,,,V,,V,,V*65
2025-03-20T14:37:22.7435872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.06,A,,,V,,V,,V*65
2025-03-20T14:37:23.7438167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.06,A,,,V,,V,,V*65
2025-03-20T14:37:24.7443178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.06,A,,,V,,V,,V*65
2025-03-20T14:37:25.7441929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.07,A,,,V,,V,,V*64
2025-03-20T14:37:26.7444233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.07,A,,,V,,V,,V*64
2025-03-20T14:37:27.7442166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.08,A,,,V,,V,,V*6B
2025-03-20T14:37:28.7438978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.08,A,,,V,,V,,V*6B
2025-03-20T14:37:29.7443659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.09,A,,,V,,V,,V*6A
2025-03-20T14:37:30.7440361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.09,A,,,V,,V,,V*6A
2025-03-20T14:37:31.7447225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.10,A,,,V,,V,,V*62
2025-03-20T14:37:32.7442716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.10,A,,,V,,V,,V*62
2025-03-20T14:37:33.7449421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.10,A,,,V,,V,,V*62
2025-03-20T14:37:34.7447626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.10,A,,,V,,V,,V*62
2025-03-20T14:37:35.7448212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.10,A,,,V,,V,,V*62
2025-03-20T14:37:36.7444559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.10,A,,,V,,V,,V*62
2025-03-20T14:37:37.7451319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.09,A,,,V,,V,,V*6A
2025-03-20T14:37:38.7447591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.09,A,,,V,,V,,V*6A
2025-03-20T14:37:39.7454079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.09,A,,,V,,V,,V*6A
2025-03-20T14:37:40.7451469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.08,A,,,V,,V,,V*6B
2025-03-20T14:37:41.7450922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.08,A,,,V,,V,,V*6B
2025-03-20T14:37:42.7447620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.09,A,,,V,,V,,V*6A
2025-03-20T14:37:43.7454161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.09,A,,,V,,V,,V*6A
2025-03-20T14:37:44.7450871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.10,A,,,V,,V,,V*62
2025-03-20T14:37:45.7457317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.10,A,,,V,,V,,V*62
2025-03-20T14:37:46.7357888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.11,A,,,V,,V,,V*63
2025-03-20T14:37:47.7359235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.11,A,,,V,,V,,V*63
2025-03-20T14:37:48.7325421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.12,A,,,V,,V,,V*60
2025-03-20T14:37:49.7258552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.13,A,,,V,,V,,V*61
2025-03-20T14:37:50.7214695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.13,A,,,V,,V,,V*61
2025-03-20T14:37:51.7213197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.12,A,,,V,,V,,V*60
2025-03-20T14:37:52.7221440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.12,A,,,V,,V,,V*60
2025-03-20T14:37:53.7249553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.12,A,,,V,,V,,V*60
2025-03-20T14:37:54.7218113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.11,A,,,V,,V,,V*63
2025-03-20T14:37:55.7214663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.11,A,,,V,,V,,V*63
2025-03-20T14:37:56.7222499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.11,A,,,V,,V,,V*63
2025-03-20T14:37:57.7220694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.10,A,,,V,,V,,V*62
2025-03-20T14:37:58.7317237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.09,A,,,V,,V,,V*6A
2025-03-20T14:37:59.7324440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.09,A,,,V,,V,,V*6A
2025-03-20T14:38:00.7321075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.09,A,,,V,,V,,V*6A
2025-03-20T14:38:01.7328174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.09,A,,,V,,V,,V*6A
2025-03-20T14:38:02.7324991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.09,A,,,V,,V,,V*6A
2025-03-20T14:38:03.7323820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.08,A,,,V,,V,,V*6B
2025-03-20T14:38:04.7225159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.08,A,,,V,,V,,V*6B
2025-03-20T14:38:05.7329867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.09,A,,,V,,V,,V*6A
2025-03-20T14:38:06.7326117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.09,A,,,V,,V,,V*6A
2025-03-20T14:38:07.7230816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.10,A,,,V,,V,,V*62
2025-03-20T14:38:08.7226906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.10,A,,,V,,V,,V*62
2025-03-20T14:38:09.7233971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.09,A,,,V,,V,,V*6A
2025-03-20T14:38:10.7230023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.09,A,,,V,,V,,V*46
2025-03-20T14:38:11.7235668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.09,A,,,V,,V,,V*46
2025-03-20T14:38:12.7234203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.09,A,,,V,,V,,V*46
2025-03-20T14:38:13.7236529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.10,A,,,V,,V,,V*62
2025-03-20T14:38:14.7233168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.10,A,,,V,,V,,V*4E
2025-03-20T14:38:15.7233511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.10,A,,,V,,V,,V*4E
2025-03-20T14:38:16.7230044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.10,A,,,V,,V,,V*4E
2025-03-20T14:38:17.7238330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.09,A,,,V,,V,,V*46
2025-03-20T14:38:18.7236130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.10,A,,,V,,V,,V*4E
2025-03-20T14:38:19.7238845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.10,A,,,V,,V,,V*4E
2025-03-20T14:38:20.7137359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.11,A,,,V,,V,,V*4F
2025-03-20T14:38:21.7136681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.11,A,,,V,,V,,V*4F
2025-03-20T14:38:22.7135056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.11,A,,,V,,V,,V*4F
2025-03-20T14:38:23.7141512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.12,A,,,V,,V,,V*4C
2025-03-20T14:38:24.7238663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.12,A,,,V,,V,,V*60
2025-03-20T14:38:25.7245306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.12,A,,,V,,V,,V*60
2025-03-20T14:38:26.7246524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.12,A,,,V,,V,,V*60
2025-03-20T14:38:27.7187857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.12,A,,,V,,V,,V*60
2025-03-20T14:38:28.7238436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.13,A,,,V,,V,,V*61
2025-03-20T14:38:29.7244757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.13,A,,,V,,V,,V*61
2025-03-20T14:38:30.7244572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.13,A,,,V,,V,,V*61
2025-03-20T14:38:31.7242522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.12,A,,,V,,V,,V*60
2025-03-20T14:38:32.7145015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.12,A,,,V,,V,,V*60
2025-03-20T14:38:33.7250981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.11,A,,,V,,V,,V*63
2025-03-20T14:38:34.7248805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.10,A,,,V,,V,,V*62
2025-03-20T14:38:35.7245296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.09,A,,,V,,V,,V*6A
2025-03-20T14:38:36.7152614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.09,A,,,V,,V,,V*46
2025-03-20T14:38:37.7248546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.08,A,,,V,,V,,V*6B
2025-03-20T14:38:38.7249615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.08,A,,,V,,V,,V*6B
2025-03-20T14:38:39.7246372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.09,A,,,V,,V,,V*6A
2025-03-20T14:38:40.7253395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.08,A,,,V,,V,,V*6B
2025-03-20T14:38:41.7248785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.08,A,,,V,,V,,V*6B
2025-03-20T14:38:42.7255294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.08,A,,,V,,V,,V*6B
2025-03-20T14:38:43.7252009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.08,A,,,V,,V,,V*6B
2025-03-20T14:38:44.7258562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.08,A,,,V,,V,,V*6B
2025-03-20T14:38:45.7255123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.08,A,,,V,,V,,V*6B
2025-03-20T14:38:46.7255810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.08,A,,,V,,V,,V*6B
2025-03-20T14:38:47.7252496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.08,A,,,V,,V,,V*6B
2025-03-20T14:38:48.7260800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.08,A,,,V,,V,,V*6B
2025-03-20T14:38:49.7255018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.08,A,,,V,,V,,V*6B
2025-03-20T14:38:50.7260831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.08,A,,,V,,V,,V*6B
2025-03-20T14:38:51.7262571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.08,A,,,V,,V,,V*6B
2025-03-20T14:38:52.7259133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.08,A,,,V,,V,,V*6B
2025-03-20T14:38:53.7263111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.08,A,,,V,,V,,V*6B
2025-03-20T14:38:54.7261379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.08,A,,,V,,V,,V*6B
2025-03-20T14:38:55.7260786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.08,A,,,V,,V,,V*6B
2025-03-20T14:38:56.7262805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.08,A,,,V,,V,,V*6B
2025-03-20T14:38:57.7260581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.08,A,,,V,,V,,V*6B
2025-03-20T14:38:58.7263319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.08,A,,,V,,V,,V*6B
2025-03-20T14:38:59.7268465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.08,A,,,V,,V,,V*6B
2025-03-20T14:39:00.7260621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.07,A,,,V,,V,,V*64
2025-03-20T14:39:01.7167559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.08,A,,,V,,V,,V*6B
2025-03-20T14:39:02.7264945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.09,A,,,V,,V,,V*6A
2025-03-20T14:39:03.7263097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.09,A,,,V,,V,,V*6A
2025-03-20T14:39:04.7172432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.10,A,,,V,,V,,V*62
2025-03-20T14:39:05.7169192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.10,A,,,V,,V,,V*62
2025-03-20T14:39:06.7169405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.11,A,,,V,,V,,V*63
2025-03-20T14:39:07.7171666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.11,A,,,V,,V,,V*63
2025-03-20T14:39:08.7169992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.10,A,,,V,,V,,V*61
2025-03-20T14:39:09.7172340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.10,A,,,V,,V,,V*61
2025-03-20T14:39:10.7169043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.10,A,,,V,,V,,V*61
2025-03-20T14:39:11.7172785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.10,A,,,V,,V,,V*61
2025-03-20T14:39:12.7175090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.09,A,,,V,,V,,V*69
2025-03-20T14:39:13.7279604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.09,A,,,V,,V,,V*68
2025-03-20T14:39:14.7178915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.09,A,,,V,,V,,V*69
2025-03-20T14:39:15.7177851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.09,A,,,V,,V,,V*69
2025-03-20T14:39:16.7180074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.09,A,,,V,,V,,V*69
2025-03-20T14:39:17.7174913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.09,A,,,V,,V,,V*69
2025-03-20T14:39:18.7202383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.09,A,,,V,,V,,V*69
2025-03-20T14:39:19.7178072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.09,A,,,V,,V,,V*69
2025-03-20T14:39:20.7174707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.08,A,,,V,,V,,V*68
2025-03-20T14:39:21.7180043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.09,A,,,V,,V,,V*69
2025-03-20T14:39:22.7182361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.10,A,,,V,,V,,V*61
2025-03-20T14:39:23.7180180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.09,A,,,V,,V,,V*69
2025-03-20T14:39:24.7182473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.10,A,,,V,,V,,V*61
2025-03-20T14:39:25.7184438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.10,A,,,V,,V,,V*61
2025-03-20T14:39:26.7180016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.11,A,,,V,,V,,V*60
2025-03-20T14:39:27.7186598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.10,A,,,V,,V,,V*61
2025-03-20T14:39:28.7183391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.10,A,,,V,,V,,V*61
2025-03-20T14:39:29.7289248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.09,A,,,V,,V,,V*68
2025-03-20T14:39:30.7285912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.09,A,,,V,,V,,V*68
2025-03-20T14:39:31.7189480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.08,A,,,V,,V,,V*69
2025-03-20T14:39:32.7191926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.08,A,,,V,,V,,V*69
2025-03-20T14:39:33.7187863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.07,A,,,V,,V,,V*66
2025-03-20T14:39:34.7192178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.07,A,,,V,,V,,V*66
2025-03-20T14:39:35.7187471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.07,A,,,V,,V,,V*66
2025-03-20T14:39:36.7193926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.08,A,,,V,,V,,V*69
2025-03-20T14:39:37.7188708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.08,A,,,V,,V,,V*69
2025-03-20T14:39:38.7193537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.08,A,,,V,,V,,V*69
2025-03-20T14:39:39.7196350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.08,A,,,V,,V,,V*69
2025-03-20T14:39:40.7194504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.09,A,,,V,,V,,V*6F
2025-03-20T14:39:41.7190003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.09,A,,,V,,V,,V*6F
2025-03-20T14:39:42.7196554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.09,A,,,V,,V,,V*68
2025-03-20T14:39:43.7193632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.08,A,,,V,,V,,V*69
2025-03-20T14:39:44.7199899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.08,A,,,V,,V,,V*69
2025-03-20T14:39:45.7196706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.08,A,,,V,,V,,V*69
2025-03-20T14:39:46.7192889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.08,A,,,V,,V,,V*69
2025-03-20T14:39:47.7195344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.08,A,,,V,,V,,V*69
2025-03-20T14:39:48.7202008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.09,A,,,V,,V,,V*68
2025-03-20T14:39:49.7199748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.08,A,,,V,,V,,V*69
2025-03-20T14:39:50.7204250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.08,A,,,V,,V,,V*69
2025-03-20T14:39:51.7196471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.09,A,,,V,,V,,V*68
2025-03-20T14:39:52.7201861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.09,A,,,V,,V,,V*69
2025-03-20T14:39:53.7198377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.10,A,,,V,,V,,V*61
2025-03-20T14:39:54.7106001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.10,A,,,V,,V,,V*61
2025-03-20T14:39:55.7102278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.11,A,,,V,,V,,V*60
2025-03-20T14:39:56.7099898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.11,A,,,V,,V,,V*60
2025-03-20T14:39:57.7106497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.11,A,,,V,,V,,V*60
2025-03-20T14:39:58.7104126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.12,A,,,V,,V,,V*63
2025-03-20T14:39:59.7109468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.13,A,,,V,,V,,V*62
2025-03-20T14:40:00.7111520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.13,A,,,V,,V,,V*62
2025-03-20T14:40:01.7107130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.14,A,,,V,,V,,V*65
2025-03-20T14:40:02.7113732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.14,A,,,V,,V,,V*65
2025-03-20T14:40:03.7110675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.15,A,,,V,,V,,V*67
2025-03-20T14:40:04.7113520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.15,A,,,V,,V,,V*67
2025-03-20T14:40:05.7114785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.15,A,,,V,,V,,V*64
2025-03-20T14:40:06.7113924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.16,A,,,V,,V,,V*67
2025-03-20T14:40:07.7108766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.16,A,,,V,,V,,V*67
2025-03-20T14:40:08.7110899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.16,A,,,V,,V,,V*67
2025-03-20T14:40:09.7116622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.15,A,,,V,,V,,V*64
2025-03-20T14:40:10.7118423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.15,A,,,V,,V,,V*64
2025-03-20T14:40:11.7114644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.15,A,,,V,,V,,V*64
2025-03-20T14:40:12.7111987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.15,A,,,V,,V,,V*64
2025-03-20T14:40:13.7117764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.15,A,,,V,,V,,V*64
2025-03-20T14:40:14.7119081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.16,A,,,V,,V,,V*67
2025-03-20T14:40:15.7118551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.16,A,,,V,,V,,V*67
2025-03-20T14:40:16.7115429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.16,A,,,V,,V,,V*67
2025-03-20T14:40:17.7118751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.17,A,,,V,,V,,V*67
2025-03-20T14:40:18.7120648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.17,A,,,V,,V,,V*67
2025-03-20T14:40:19.7119379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.17,A,,,V,,V,,V*67
2025-03-20T14:40:20.7126033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.17,A,,,V,,V,,V*67
2025-03-20T14:40:21.7222391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.18,A,,,V,,V,,V*68
2025-03-20T14:40:22.7120211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.17,A,,,V,,V,,V*67
2025-03-20T14:40:23.7126462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.17,A,,,V,,V,,V*60
2025-03-20T14:40:24.7123079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.17,A,,,V,,V,,V*60
2025-03-20T14:40:25.7121882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.17,A,,,V,,V,,V*67
2025-03-20T14:40:26.7129822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.17,A,,,V,,V,,V*67
2025-03-20T14:40:27.7126652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.17,A,,,V,,V,,V*67
2025-03-20T14:40:28.7125048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.17,A,,,V,,V,,V*67
2025-03-20T14:40:29.7123542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.17,A,,,V,,V,,V*67
2025-03-20T14:40:30.7128941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.17,A,,,V,,V,,V*67
2025-03-20T14:40:31.7125658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.17,A,,,V,,V,,V*67
2025-03-20T14:40:32.7132109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.17,A,,,V,,V,,V*60
2025-03-20T14:40:33.7127519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.17,A,,,V,,V,,V*60
2025-03-20T14:40:34.7136188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.16,A,,,V,,V,,V*61
2025-03-20T14:40:35.7128304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.16,A,,,V,,V,,V*61
2025-03-20T14:40:36.7137634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.17,A,,,V,,V,,V*60
2025-03-20T14:40:37.7138704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.17,A,,,V,,V,,V*60
2025-03-20T14:40:38.7135355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.17,A,,,V,,V,,V*60
2025-03-20T14:40:39.7131888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.17,A,,,V,,V,,V*60
2025-03-20T14:40:40.7131412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.18,A,,,V,,V,,V*6F
2025-03-20T14:40:41.7133381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.18,A,,,V,,V,,V*6F
2025-03-20T14:40:42.7164919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.18,A,,,V,,V,,V*6F
2025-03-20T14:40:43.7141909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.18,A,,,V,,V,,V*6F
2025-03-20T14:40:44.7138658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.18,A,,,V,,V,,V*6F
2025-03-20T14:40:45.7135344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.17,A,,,V,,V,,V*60
2025-03-20T14:40:46.7141783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.17,A,,,V,,V,,V*60
2025-03-20T14:40:47.7139493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.17,A,,,V,,V,,V*60
2025-03-20T14:40:48.7146140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.16,A,,,V,,V,,V*61
2025-03-20T14:40:49.7142732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.16,A,,,V,,V,,V*60
2025-03-20T14:40:50.7139429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.16,A,,,V,,V,,V*60
2025-03-20T14:40:51.7140905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.16,A,,,V,,V,,V*60
2025-03-20T14:40:52.7045930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.16,A,,,V,,V,,V*61
2025-03-20T14:40:53.7144116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.16,A,,,V,,V,,V*60
2025-03-20T14:40:54.7146559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.16,A,,,V,,V,,V*60
2025-03-20T14:40:55.7141868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.17,A,,,V,,V,,V*61
2025-03-20T14:40:56.7143695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.17,A,,,V,,V,,V*61
2025-03-20T14:40:57.7150303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.17,A,,,V,,V,,V*60
2025-03-20T14:40:58.7150594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.17,A,,,V,,V,,V*60
2025-03-20T14:40:59.7152985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.17,A,,,V,,V,,V*60
2025-03-20T14:41:00.7148514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.17,A,,,V,,V,,V*60
2025-03-20T14:41:01.7147960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.17,A,,,V,,V,,V*60
2025-03-20T14:41:02.7149051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.17,A,,,V,,V,,V*60
2025-03-20T14:41:03.7155042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.17,A,,,V,,V,,V*60
2025-03-20T14:41:04.7053135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.16,A,,,V,,V,,V*61
2025-03-20T14:41:05.7049702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.16,A,,,V,,V,,V*61
2025-03-20T14:41:06.7050657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.16,A,,,V,,V,,V*61
2025-03-20T14:41:07.7053025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.16,A,,,V,,V,,V*61
2025-03-20T14:41:08.7051103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.16,A,,,V,,V,,V*61
2025-03-20T14:41:09.7059789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.15,A,,,V,,V,,V*62
2025-03-20T14:41:10.7058517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.15,A,,,V,,V,,V*62
2025-03-20T14:41:11.7156701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.15,A,,,V,,V,,V*62
2025-03-20T14:41:12.7155885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.15,A,,,V,,V,,V*62
2025-03-20T14:41:13.7062929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.15,A,,,V,,V,,V*62
2025-03-20T14:41:14.7059548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.15,A,,,V,,V,,V*62
2025-03-20T14:41:15.7058446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.15,A,,,V,,V,,V*63
2025-03-20T14:41:16.7064518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.15,A,,,V,,V,,V*63
2025-03-20T14:41:17.7063419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.15,A,,,V,,V,,V*63
2025-03-20T14:41:18.7061552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.15,A,,,V,,V,,V*63
2025-03-20T14:41:19.7059916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.15,A,,,V,,V,,V*63
2025-03-20T14:41:20.7068468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.15,A,,,V,,V,,V*63
2025-03-20T14:41:21.7060727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.15,A,,,V,,V,,V*63
2025-03-20T14:41:22.7062461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.15,A,,,V,,V,,V*63
2025-03-20T14:41:23.7068824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.16,A,,,V,,V,,V*60
2025-03-20T14:41:24.7065459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.16,A,,,V,,V,,V*60
2025-03-20T14:41:25.7065306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.16,A,,,V,,V,,V*61
2025-03-20T14:41:26.7070462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.16,A,,,V,,V,,V*61
2025-03-20T14:41:27.7072334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.16,A,,,V,,V,,V*61
2025-03-20T14:41:28.7071733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.15,A,,,V,,V,,V*62
2025-03-20T14:41:29.7069816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.15,A,,,V,,V,,V*62
2025-03-20T14:41:30.7066604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.15,A,,,V,,V,,V*62
2025-03-20T14:41:31.7067950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.15,A,,,V,,V,,V*62
2025-03-20T14:41:32.7070005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.15,A,,,V,,V,,V*62
2025-03-20T14:41:33.7072262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.15,A,,,V,,V,,V*62
2025-03-20T14:41:34.7074019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.15,A,,,V,,V,,V*62
2025-03-20T14:41:35.7076325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.15,A,,,V,,V,,V*62
2025-03-20T14:41:36.7070930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.15,A,,,V,,V,,V*62
2025-03-20T14:41:37.7077018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.15,A,,,V,,V,,V*62
2025-03-20T14:41:38.7075081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.15,A,,,V,,V,,V*62
2025-03-20T14:41:39.7081587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.16,A,,,V,,V,,V*61
2025-03-20T14:41:40.7078421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.15,A,,,V,,V,,V*65
2025-03-20T14:41:41.7074763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.15,A,,,V,,V,,V*65
2025-03-20T14:41:42.7081626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.15,A,,,V,,V,,V*65
2025-03-20T14:41:43.7078918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.15,A,,,V,,V,,V*65
2025-03-20T14:41:44.7085561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.15,A,,,V,,V,,V*65
2025-03-20T14:41:45.7082012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.14,A,,,V,,V,,V*64
2025-03-20T14:41:46.7078682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.14,A,,,V,,V,,V*64
2025-03-20T14:41:47.7083374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.13,A,,,V,,V,,V*63
2025-03-20T14:41:48.7080029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.13,A,,,V,,V,,V*63
2025-03-20T14:41:49.7086478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.14,A,,,V,,V,,V*64
2025-03-20T14:41:50.7086161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.14,A,,,V,,V,,V*64
2025-03-20T14:41:51.7083117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.14,A,,,V,,V,,V*64
2025-03-20T14:41:52.6990571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.13,A,,,V,,V,,V*63
2025-03-20T14:41:53.6985732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.13,A,,,V,,V,,V*63
2025-03-20T14:41:54.7083827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.13,A,,,V,,V,,V*63
2025-03-20T14:41:55.7085834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.14,A,,,V,,V,,V*64
2025-03-20T14:41:56.7087271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.14,A,,,V,,V,,V*64
2025-03-20T14:41:57.6986383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.14,A,,,V,,V,,V*65
2025-03-20T14:41:58.6989259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.14,A,,,V,,V,,V*65
2025-03-20T14:41:59.6987613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.14,A,,,V,,V,,V*65
2025-03-20T14:42:00.6994567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.14,A,,,V,,V,,V*65
2025-03-20T14:42:01.6988547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.13,A,,,V,,V,,V*62
2025-03-20T14:42:02.6989633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.13,A,,,V,,V,,V*62
2025-03-20T14:42:03.6996553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.12,A,,,V,,V,,V*63
2025-03-20T14:42:04.6993763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.12,A,,,V,,V,,V*63
2025-03-20T14:42:05.6991507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.11,A,,,V,,V,,V*60
2025-03-20T14:42:06.6917428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.11,A,,,V,,V,,V*60
2025-03-20T14:42:07.6852204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.10,A,,,V,,V,,V*61
2025-03-20T14:42:08.6854267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.11,A,,,V,,V,,V*63
2025-03-20T14:42:09.6855715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.11,A,,,V,,V,,V*63
2025-03-20T14:42:10.6854101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.11,A,,,V,,V,,V*63
2025-03-20T14:42:11.6859699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.12,A,,,V,,V,,V*60
2025-03-20T14:42:12.6854857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.12,A,,,V,,V,,V*60
2025-03-20T14:42:13.6863687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.13,A,,,V,,V,,V*61
2025-03-20T14:42:14.6855411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.13,A,,,V,,V,,V*61
2025-03-20T14:42:15.6864446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.13,A,,,V,,V,,V*61
2025-03-20T14:42:16.6866467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.13,A,,,V,,V,,V*61
2025-03-20T14:42:17.6859085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.14,A,,,V,,V,,V*66
2025-03-20T14:42:18.6866160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.14,A,,,V,,V,,V*66
2025-03-20T14:42:19.6859027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.13,A,,,V,,V,,V*61
2025-03-20T14:42:20.6866732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.13,A,,,V,,V,,V*61
2025-03-20T14:42:21.6869391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.13,A,,,V,,V,,V*61
2025-03-20T14:42:22.6766370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.13,A,,,V,,V,,V*4D
2025-03-20T14:42:23.6866953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.13,A,,,V,,V,,V*61
2025-03-20T14:42:24.6769685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.13,A,,,V,,V,,V*4D
2025-03-20T14:42:25.6764819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.12,A,,,V,,V,,V*4C
2025-03-20T14:42:26.6767404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.12,A,,,V,,V,,V*4C
2025-03-20T14:42:27.6768276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.13,A,,,V,,V,,V*4D
2025-03-20T14:42:28.6765286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.12,A,,,V,,V,,V*4C
2025-03-20T14:42:29.6769251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.12,A,,,V,,V,,V*4C
2025-03-20T14:42:30.6774804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.12,A,,,V,,V,,V*4C
2025-03-20T14:42:31.6774138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.12,A,,,V,,V,,V*4C
2025-03-20T14:42:32.6771132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.12,A,,,V,,V,,V*4C
2025-03-20T14:42:33.6777304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.13,A,,,V,,V,,V*4D
2025-03-20T14:42:34.6774016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.13,A,,,V,,V,,V*4D
2025-03-20T14:42:35.6770759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.13,A,,,V,,V,,V*4D
2025-03-20T14:42:36.6776619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.13,A,,,V,,V,,V*4D
2025-03-20T14:42:37.6779539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.13,A,,,V,,V,,V*4D
2025-03-20T14:42:38.6773867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.13,A,,,V,,V,,V*4D
2025-03-20T14:42:39.6782590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.13,A,,,V,,V,,V*4D
2025-03-20T14:42:40.6778099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.13,A,,,V,,V,,V*4D
2025-03-20T14:42:41.6783233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.13,A,,,V,,V,,V*4D
2025-03-20T14:42:42.6775050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.12,A,,,V,,V,,V*60
2025-03-20T14:42:43.6781953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.12,A,,,V,,V,,V*60
2025-03-20T14:42:44.6778314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.11,A,,,V,,V,,V*63
2025-03-20T14:42:45.6784930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.11,A,,,V,,V,,V*63
2025-03-20T14:42:46.6781493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.12,A,,,V,,V,,V*60
2025-03-20T14:42:47.6781810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.11,A,,,V,,V,,V*63
2025-03-20T14:42:48.6788580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.12,A,,,V,,V,,V*60
2025-03-20T14:42:49.6789331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.12,A,,,V,,V,,V*60
2025-03-20T14:42:50.6781526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.12,A,,,V,,V,,V*60
2025-03-20T14:42:51.6788229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.13,A,,,V,,V,,V*61
2025-03-20T14:42:52.6791738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.13,A,,,V,,V,,V*61
2025-03-20T14:42:53.6788504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.13,A,,,V,,V,,V*61
2025-03-20T14:42:54.6784991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.13,A,,,V,,V,,V*61
2025-03-20T14:42:55.6791908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.12,A,,,V,,V,,V*60
2025-03-20T14:42:56.6786747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.13,A,,,V,,V,,V*61
2025-03-20T14:42:57.6789148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.13,A,,,V,,V,,V*61
2025-03-20T14:42:58.6795778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.13,A,,,V,,V,,V*61
2025-03-20T14:42:59.6793052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.13,A,,,V,,V,,V*61
2025-03-20T14:43:00.6791163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.12,A,,,V,,V,,V*60
2025-03-20T14:43:01.6796701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.12,A,,,V,,V,,V*60
2025-03-20T14:43:02.6795308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.13,A,,,V,,V,,V*61
2025-03-20T14:43:03.6797264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.12,A,,,V,,V,,V*60
2025-03-20T14:43:04.6799657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.12,A,,,V,,V,,V*60
2025-03-20T14:43:05.6795248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.12,A,,,V,,V,,V*60
2025-03-20T14:43:06.6795348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.13,A,,,V,,V,,V*61
2025-03-20T14:43:07.6801871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.13,A,,,V,,V,,V*61
2025-03-20T14:43:08.6800844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.13,A,,,V,,V,,V*61
2025-03-20T14:43:09.6797466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.13,A,,,V,,V,,V*61
2025-03-20T14:43:10.6798301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.13,A,,,V,,V,,V*61
2025-03-20T14:43:11.6803984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.14,A,,,V,,V,,V*66
2025-03-20T14:43:12.6802809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.14,A,,,V,,V,,V*66
2025-03-20T14:43:13.6799460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.14,A,,,V,,V,,V*66
2025-03-20T14:43:14.6806017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.14,A,,,V,,V,,V*66
2025-03-20T14:43:15.6807917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.14,A,,,V,,V,,V*66
2025-03-20T14:43:16.6803812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.14,A,,,V,,V,,V*66
2025-03-20T14:43:17.6829773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.14,A,,,V,,V,,V*66
2025-03-20T14:43:18.6801730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.13,A,,,V,,V,,V*61
2025-03-20T14:43:19.6809481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.12,A,,,V,,V,,V*60
2025-03-20T14:43:20.6805308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.12,A,,,V,,V,,V*60
2025-03-20T14:43:21.6810551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.11,A,,,V,,V,,V*63
2025-03-20T14:43:22.6805585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.11,A,,,V,,V,,V*63
2025-03-20T14:43:23.6812179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.11,A,,,V,,V,,V*63
2025-03-20T14:43:24.6808786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.11,A,,,V,,V,,V*63
2025-03-20T14:43:25.6815242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.11,A,,,V,,V,,V*63
2025-03-20T14:43:26.6812098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.12,A,,,V,,V,,V*60
2025-03-20T14:43:27.6808459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.12,A,,,V,,V,,V*60
2025-03-20T14:43:28.6715488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.12,A,,,V,,V,,V*60
2025-03-20T14:43:29.6811513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.13,A,,,V,,V,,V*61
2025-03-20T14:43:30.6718766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.13,A,,,V,,V,,V*61
2025-03-20T14:43:31.6815061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.14,A,,,V,,V,,V*66
2025-03-20T14:43:32.6811464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.14,A,,,V,,V,,V*66
2025-03-20T14:43:33.6811200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.14,A,,,V,,V,,V*66
2025-03-20T14:43:34.6812721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.14,A,,,V,,V,,V*66
2025-03-20T14:43:35.6821379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.14,A,,,V,,V,,V*66
2025-03-20T14:43:36.6820847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.14,A,,,V,,V,,V*66
2025-03-20T14:43:37.6819416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.14,A,,,V,,V,,V*66
2025-03-20T14:43:38.6817607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.14,A,,,V,,V,,V*66
2025-03-20T14:43:39.6822920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.14,A,,,V,,V,,V*66
2025-03-20T14:43:40.6825439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.14,A,,,V,,V,,V*66
2025-03-20T14:43:41.6823149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.14,A,,,V,,V,,V*66
2025-03-20T14:43:42.6819676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.14,A,,,V,,V,,V*66
2025-03-20T14:43:43.6818235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.14,A,,,V,,V,,V*66
2025-03-20T14:43:44.6824887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.14,A,,,V,,V,,V*66
2025-03-20T14:43:45.6821414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.14,A,,,V,,V,,V*66
2025-03-20T14:43:46.6828089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.14,A,,,V,,V,,V*66
2025-03-20T14:43:47.6822379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.15,A,,,V,,V,,V*67
2025-03-20T14:43:48.6828332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.15,A,,,V,,V,,V*67
2025-03-20T14:43:49.6825308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.15,A,,,V,,V,,V*67
2025-03-20T14:43:50.6732317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.16,A,,,V,,V,,V*64
2025-03-20T14:43:51.6728890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.16,A,,,V,,V,,V*64
2025-03-20T14:43:52.6725501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.16,A,,,V,,V,,V*64
2025-03-20T14:43:53.6732058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.16,A,,,V,,V,,V*64
2025-03-20T14:43:54.6732843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.16,A,,,V,,V,,V*64
2025-03-20T14:43:55.6728941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.16,A,,,V,,V,,V*64
2025-03-20T14:43:56.6827346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.15,A,,,V,,V,,V*67
2025-03-20T14:43:57.6736257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.15,A,,,V,,V,,V*67
2025-03-20T14:43:58.6737734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.15,A,,,V,,V,,V*67
2025-03-20T14:43:59.6734486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.15,A,,,V,,V,,V*67
2025-03-20T14:44:00.6738383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.15,A,,,V,,V,,V*67
2025-03-20T14:44:01.6731568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.15,A,,,V,,V,,V*67
2025-03-20T14:44:02.6738966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.15,A,,,V,,V,,V*67
2025-03-20T14:44:03.6734568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.15,A,,,V,,V,,V*67
2025-03-20T14:44:04.6741124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.16,A,,,V,,V,,V*64
2025-03-20T14:44:05.6738753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.16,A,,,V,,V,,V*64
2025-03-20T14:44:06.6734770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.16,A,,,V,,V,,V*64
2025-03-20T14:44:07.6739173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.17,A,,,V,,V,,V*65
2025-03-20T14:44:08.6744920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.17,A,,,V,,V,,V*65
2025-03-20T14:44:09.6740064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.17,A,,,V,,V,,V*65
2025-03-20T14:44:10.6746616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.18,A,,,V,,V,,V*6A
2025-03-20T14:44:11.6742964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.18,A,,,V,,V,,V*6A
2025-03-20T14:44:12.6749198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.18,A,,,V,,V,,V*6A
2025-03-20T14:44:13.6744737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.18,A,,,V,,V,,V*6A
2025-03-20T14:44:14.6746487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.18,A,,,V,,V,,V*6A
2025-03-20T14:44:15.6745198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.18,A,,,V,,V,,V*6A
2025-03-20T14:44:16.6743969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.18,A,,,V,,V,,V*6A
2025-03-20T14:44:17.6750499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.18,A,,,V,,V,,V*6A
2025-03-20T14:44:18.6748058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.17,A,,,V,,V,,V*65
2025-03-20T14:44:19.6744750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.17,A,,,V,,V,,V*65
2025-03-20T14:44:20.6752329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.17,A,,,V,,V,,V*65
2025-03-20T14:44:21.6748789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.17,A,,,V,,V,,V*65
2025-03-20T14:44:22.6752594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.17,A,,,V,,V,,V*65
2025-03-20T14:44:23.6749214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.17,A,,,V,,V,,V*65
2025-03-20T14:44:24.6755840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.17,A,,,V,,V,,V*65
2025-03-20T14:44:25.6748738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.18,A,,,V,,V,,V*6A
2025-03-20T14:44:26.6755371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.18,A,,,V,,V,,V*6A
2025-03-20T14:44:27.6755830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.18,A,,,V,,V,,V*6A
2025-03-20T14:44:28.6757556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.18,A,,,V,,V,,V*6A
2025-03-20T14:44:29.6657755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.19,A,,,V,,V,,V*6B
2025-03-20T14:44:30.6753729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.18,A,,,V,,V,,V*6A
2025-03-20T14:44:31.6761384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.18,A,,,V,,V,,V*6A
2025-03-20T14:44:32.6759269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.18,A,,,V,,V,,V*6A
2025-03-20T14:44:33.6755909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.18,A,,,V,,V,,V*6A
2025-03-20T14:44:34.6660386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.18,A,,,V,,V,,V*46
2025-03-20T14:44:35.6663016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.18,A,,,V,,V,,V*46
2025-03-20T14:44:36.6657777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.18,A,,,V,,V,,V*46
2025-03-20T14:44:37.6664068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.18,A,,,V,,V,,V*46
2025-03-20T14:44:38.6665944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.17,A,,,V,,V,,V*49
2025-03-20T14:44:39.6663909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.17,A,,,V,,V,,V*49
2025-03-20T14:44:40.6658917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.17,A,,,V,,V,,V*49
2025-03-20T14:44:41.6665361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.18,A,,,V,,V,,V*46
2025-03-20T14:44:42.6666571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.18,A,,,V,,V,,V*46
2025-03-20T14:44:43.6663035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.18,A,,,V,,V,,V*46
2025-03-20T14:44:44.6678463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.18,A,,,V,,V,,V*46
2025-03-20T14:44:45.6666202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.19,A,,,V,,V,,V*47
2025-03-20T14:44:46.6663028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.19,A,,,V,,V,,V*47
2025-03-20T14:44:47.6670360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.19,A,,,V,,V,,V*47
2025-03-20T14:44:48.6665296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.19,A,,,V,,V,,V*47
2025-03-20T14:44:49.6667209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.19,A,,,V,,V,,V*47
2025-03-20T14:44:50.6666647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.19,A,,,V,,V,,V*47
2025-03-20T14:44:51.6673250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.19,A,,,V,,V,,V*47
2025-03-20T14:44:52.6669783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.19,A,,,V,,V,,V*47
2025-03-20T14:44:53.6676274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.19,A,,,V,,V,,V*47
2025-03-20T14:44:54.6673542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.19,A,,,V,,V,,V*47
2025-03-20T14:44:55.6577542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.19,A,,,V,,V,,V*47
2025-03-20T14:44:56.6671019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.19,A,,,V,,V,,V*47
2025-03-20T14:44:57.6676816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.18,A,,,V,,V,,V*46
2025-03-20T14:44:58.6673467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.18,A,,,V,,V,,V*46
2025-03-20T14:44:59.6677455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.18,A,,,V,,V,,V*46
2025-03-20T14:45:00.6673953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.18,A,,,V,,V,,V*46
2025-03-20T14:45:01.6681651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.18,A,,,V,,V,,V*46
2025-03-20T14:45:02.6679978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.18,A,,,V,,V,,V*46
2025-03-20T14:45:03.6576672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.19,A,,,V,,V,,V*47
2025-03-20T14:45:04.6584232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.19,A,,,V,,V,,V*47
2025-03-20T14:45:05.6583129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.19,A,,,V,,V,,V*47
2025-03-20T14:45:06.6581987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.19,A,,,V,,V,,V*47
2025-03-20T14:45:07.6583693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.19,A,,,V,,V,,V*47
2025-03-20T14:45:08.6586409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.19,A,,,V,,V,,V*47
2025-03-20T14:45:09.6583810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.19,A,,,V,,V,,V*47
2025-03-20T14:45:10.6580687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.19,A,,,V,,V,,V*47
2025-03-20T14:45:11.6588870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.19,A,,,V,,V,,V*47
2025-03-20T14:45:12.6590008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.19,A,,,V,,V,,V*47
2025-03-20T14:45:13.6689529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.18,A,,,V,,V,,V*46
2025-03-20T14:45:14.6690144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.18,A,,,V,,V,,V*46
2025-03-20T14:45:15.6689276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.18,A,,,V,,V,,V*46
2025-03-20T14:45:16.6687693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.18,A,,,V,,V,,V*46
2025-03-20T14:45:17.6689617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.18,A,,,V,,V,,V*46
2025-03-20T14:45:18.6686139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.18,A,,,V,,V,,V*46
2025-03-20T14:45:19.6692828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.18,A,,,V,,V,,V*46
2025-03-20T14:45:20.6689672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.18,A,,,V,,V,,V*46
2025-03-20T14:45:21.6688029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.18,A,,,V,,V,,V*46
2025-03-20T14:45:22.6693198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.18,A,,,V,,V,,V*46
2025-03-20T14:45:23.6589707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.19,A,,,V,,V,,V*47
2025-03-20T14:45:24.6590699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.19,A,,,V,,V,,V*47
2025-03-20T14:45:25.6599213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.19,A,,,V,,V,,V*47
2025-03-20T14:45:26.6598005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.19,A,,,V,,V,,V*47
2025-03-20T14:45:27.6594667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.19,A,,,V,,V,,V*47
2025-03-20T14:45:28.6599790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.19,A,,,V,,V,,V*47
2025-03-20T14:45:29.6601108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.19,A,,,V,,V,,V*47
2025-03-20T14:45:30.6597978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.19,A,,,V,,V,,V*47
2025-03-20T14:45:31.6598201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.19,A,,,V,,V,,V*47
2025-03-20T14:45:32.6600261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.19,A,,,V,,V,,V*47
2025-03-20T14:45:33.6598865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.19,A,,,V,,V,,V*47
2025-03-20T14:45:34.6704086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.18,A,,,V,,V,,V*6A
2025-03-20T14:45:35.6703467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.18,A,,,V,,V,,V*6A
2025-03-20T14:45:36.6700037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.18,A,,,V,,V,,V*6A
2025-03-20T14:45:37.6706718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.18,A,,,V,,V,,V*6A
2025-03-20T14:45:38.6703428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.18,A,,,V,,V,,V*6A
2025-03-20T14:45:39.6701516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.18,A,,,V,,V,,V*6A
2025-03-20T14:45:40.6709623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.18,A,,,V,,V,,V*6A
2025-03-20T14:45:41.6606449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.18,A,,,V,,V,,V*46
2025-03-20T14:45:42.6609956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.19,A,,,V,,V,,V*47
2025-03-20T14:45:43.6606593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.19,A,,,V,,V,,V*47
2025-03-20T14:45:44.6603376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.19,A,,,V,,V,,V*47
2025-03-20T14:45:45.6609936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.19,A,,,V,,V,,V*47
2025-03-20T14:45:46.6611628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.19,A,,,V,,V,,V*47
2025-03-20T14:45:47.6608140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.19,A,,,V,,V,,V*47
2025-03-20T14:45:48.6609133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.19,A,,,V,,V,,V*47
2025-03-20T14:45:49.6607551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.19,A,,,V,,V,,V*47
2025-03-20T14:45:50.6616402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.19,A,,,V,,V,,V*47
2025-03-20T14:45:51.6565359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.19,A,,,V,,V,,V*47
2025-03-20T14:45:52.6618559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.18,A,,,V,,V,,V*46
2025-03-20T14:45:53.6615853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.18,A,,,V,,V,,V*46
2025-03-20T14:45:54.6612476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.17,A,,,V,,V,,V*49
2025-03-20T14:45:55.6613308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.17,A,,,V,,V,,V*49
2025-03-20T14:45:56.6615289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.18,A,,,V,,V,,V*46
2025-03-20T14:45:57.6613460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.18,A,,,V,,V,,V*46
2025-03-20T14:45:58.6622842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.18,A,,,V,,V,,V*46
2025-03-20T14:45:59.6615363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.18,A,,,V,,V,,V*46
2025-03-20T14:46:00.6623207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.18,A,,,V,,V,,V*46
2025-03-20T14:46:01.6622187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.18,A,,,V,,V,,V*46
2025-03-20T14:46:02.6521021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.19,A,,,V,,V,,V*47
2025-03-20T14:46:03.6517824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.19,A,,,V,,V,,V*47
2025-03-20T14:46:04.6524404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.19,A,,,V,,V,,V*47
2025-03-20T14:46:05.6520953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.19,A,,,V,,V,,V*47
2025-03-20T14:46:06.6528641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.19,A,,,V,,V,,V*47
2025-03-20T14:46:07.6526639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.19,A,,,V,,V,,V*47
2025-03-20T14:46:08.6526965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.19,A,,,V,,V,,V*47
2025-03-20T14:46:09.6527999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.19,A,,,V,,V,,V*47
2025-03-20T14:46:10.6524509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.19,A,,,V,,V,,V*47
2025-03-20T14:46:11.6522530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.19,A,,,V,,V,,V*47
2025-03-20T14:46:12.6530827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.19,A,,,V,,V,,V*47
2025-03-20T14:46:13.6532308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.19,A,,,V,,V,,V*47
2025-03-20T14:46:14.6627978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.19,A,,,V,,V,,V*6B
2025-03-20T14:46:15.6629344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.19,A,,,V,,V,,V*6B
2025-03-20T14:46:16.6628501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.19,A,,,V,,V,,V*6B
2025-03-20T14:46:17.6633276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.19,A,,,V,,V,,V*6B
2025-03-20T14:46:18.6631851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.19,A,,,V,,V,,V*6B
2025-03-20T14:46:19.6637582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.19,A,,,V,,V,,V*6B
2025-03-20T14:46:20.6636970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.19,A,,,V,,V,,V*6B
2025-03-20T14:46:21.6633660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.19,A,,,V,,V,,V*6B
2025-03-20T14:46:22.6630163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.19,A,,,V,,V,,V*6B
2025-03-20T14:46:23.6573479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.19,A,,,V,,V,,V*6B
2025-03-20T14:46:24.6508272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.19,A,,,V,,V,,V*6B
2025-03-20T14:46:25.6493385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.19,A,,,V,,V,,V*6B
2025-03-20T14:46:26.6399897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.19,A,,,V,,V,,V*6B
2025-03-20T14:46:27.6499266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.18,A,,,V,,V,,V*6A
2025-03-20T14:46:28.6500734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.18,A,,,V,,V,,V*6A
2025-03-20T14:46:29.6498811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.18,A,,,V,,V,,V*6A
2025-03-20T14:46:30.6495586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.18,A,,,V,,V,,V*6A
2025-03-20T14:46:31.6502322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.17,A,,,V,,V,,V*65
2025-03-20T14:46:32.6495175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.17,A,,,V,,V,,V*65
2025-03-20T14:46:33.6504565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.17,A,,,V,,V,,V*65
2025-03-20T14:46:34.6499855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.17,A,,,V,,V,,V*65
2025-03-20T14:46:35.6498199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.17,A,,,V,,V,,V*65
2025-03-20T14:46:36.6499652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.17,A,,,V,,V,,V*65
2025-03-20T14:46:37.6502403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.17,A,,,V,,V,,V*65
2025-03-20T14:46:38.6503872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.18,A,,,V,,V,,V*6A
2025-03-20T14:46:39.6500447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.18,A,,,V,,V,,V*6A
2025-03-20T14:46:40.6500819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.18,A,,,V,,V,,V*6A
2025-03-20T14:46:41.6406949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.19,A,,,V,,V,,V*6B
2025-03-20T14:46:42.6402857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.19,A,,,V,,V,,V*6B
2025-03-20T14:46:43.6507774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.18,A,,,V,,V,,V*6A
2025-03-20T14:46:44.6504395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.18,A,,,V,,V,,V*6A
2025-03-20T14:46:45.6510886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.18,A,,,V,,V,,V*6A
2025-03-20T14:46:46.6506100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.18,A,,,V,,V,,V*6A
2025-03-20T14:46:47.6511885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.18,A,,,V,,V,,V*6A
2025-03-20T14:46:48.6444610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.18,A,,,V,,V,,V*6A
2025-03-20T14:46:49.6512253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.18,A,,,V,,V,,V*6A
2025-03-20T14:46:50.6514287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.18,A,,,V,,V,,V*6A
2025-03-20T14:46:51.6513027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.18,A,,,V,,V,,V*6A
2025-03-20T14:46:52.6518735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.18,A,,,V,,V,,V*6A
2025-03-20T14:46:53.6516887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.18,A,,,V,,V,,V*6A
2025-03-20T14:46:54.6518787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.18,A,,,V,,V,,V*6A
2025-03-20T14:46:55.6515709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.18,A,,,V,,V,,V*6A
2025-03-20T14:46:56.6513829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.18,A,,,V,,V,,V*6A
2025-03-20T14:46:57.6420747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.18,A,,,V,,V,,V*6A
2025-03-20T14:46:58.6421649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.19,A,,,V,,V,,V*6B
2025-03-20T14:46:59.6422509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.19,A,,,V,,V,,V*6B
2025-03-20T14:47:00.6421575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.19,A,,,V,,V,,V*6B
2025-03-20T14:47:01.6418317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.19,A,,,V,,V,,V*6B
2025-03-20T14:47:02.6418582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.19,A,,,V,,V,,V*6B
2025-03-20T14:47:03.6425191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.20,A,,,V,,V,,V*61
2025-03-20T14:47:04.6422475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.20,A,,,V,,V,,V*61
2025-03-20T14:47:05.6425372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.20,A,,,V,,V,,V*61
2025-03-20T14:47:06.6421931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.19,A,,,V,,V,,V*6B
2025-03-20T14:47:07.6428495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.19,A,,,V,,V,,V*6B
2025-03-20T14:47:08.6424941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.19,A,,,V,,V,,V*6B
2025-03-20T14:47:09.6426884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.19,A,,,V,,V,,V*6B
2025-03-20T14:47:10.6431692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.19,A,,,V,,V,,V*6B
2025-03-20T14:47:11.6427151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.19,A,,,V,,V,,V*6B
2025-03-20T14:47:12.6426506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.19,A,,,V,,V,,V*6B
2025-03-20T14:47:13.6427195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.18,A,,,V,,V,,V*6A
2025-03-20T14:47:14.6429387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.18,A,,,V,,V,,V*6A
2025-03-20T14:47:15.6428795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.18,A,,,V,,V,,V*6A
2025-03-20T14:47:16.6433198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.19,A,,,V,,V,,V*6B
2025-03-20T14:47:17.6432653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.19,A,,,V,,V,,V*6B
2025-03-20T14:47:18.6434506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.19,A,,,V,,V,,V*6B
2025-03-20T14:47:19.6437079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.19,A,,,V,,V,,V*6B
2025-03-20T14:47:20.6438379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.19,A,,,V,,V,,V*6B
2025-03-20T14:47:21.6437206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.19,A,,,V,,V,,V*6B
2025-03-20T14:47:22.6433604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.19,A,,,V,,V,,V*6B
2025-03-20T14:47:23.6440494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.19,A,,,V,,V,,V*6B
2025-03-20T14:47:24.6437335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.19,A,,,V,,V,,V*6B
2025-03-20T14:47:25.6435840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.19,A,,,V,,V,,V*6B
2025-03-20T14:47:26.6437530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.19,A,,,V,,V,,V*6B
2025-03-20T14:47:27.6435743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.19,A,,,V,,V,,V*6B
2025-03-20T14:47:28.6434563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.19,A,,,V,,V,,V*6B
2025-03-20T14:47:29.6341551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.19,A,,,V,,V,,V*6B
2025-03-20T14:47:30.6341878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.19,A,,,V,,V,,V*6B
2025-03-20T14:47:31.6340509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.19,A,,,V,,V,,V*6B
2025-03-20T14:47:32.6442554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.18,A,,,V,,V,,V*6A
2025-03-20T14:47:33.6447540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.18,A,,,V,,V,,V*6A
2025-03-20T14:47:34.6344980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.19,A,,,V,,V,,V*6B
2025-03-20T14:47:35.6342178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.19,A,,,V,,V,,V*6B
2025-03-20T14:47:36.6340787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.19,A,,,V,,V,,V*6B
2025-03-20T14:47:37.6346740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.19,A,,,V,,V,,V*6B
2025-03-20T14:47:38.6341575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.19,A,,,V,,V,,V*6B
2025-03-20T14:47:39.6449404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.20,A,,,V,,V,,V*61
2025-03-20T14:47:40.6445199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.20,A,,,V,,V,,V*61
2025-03-20T14:47:41.6450294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.20,A,,,V,,V,,V*61
2025-03-20T14:47:42.6452416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.20,A,,,V,,V,,V*61
2025-03-20T14:47:43.6449155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.20,A,,,V,,V,,V*61
2025-03-20T14:47:44.6346075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.19,A,,,V,,V,,V*6B
2025-03-20T14:47:45.6351774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.19,A,,,V,,V,,V*6B
2025-03-20T14:47:46.6347977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.19,A,,,V,,V,,V*6B
2025-03-20T14:47:47.6356024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.19,A,,,V,,V,,V*6B
2025-03-20T14:47:48.6352327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.19,A,,,V,,V,,V*6B
2025-03-20T14:47:49.6359166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.19,A,,,V,,V,,V*6B
2025-03-20T14:47:50.6358724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.19,A,,,V,,V,,V*6B
2025-03-20T14:47:51.6357689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.19,A,,,V,,V,,V*6B
2025-03-20T14:47:52.6354244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.20,A,,,V,,V,,V*61
2025-03-20T14:47:53.6355107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.20,A,,,V,,V,,V*61
2025-03-20T14:47:54.6361308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.20,A,,,V,,V,,V*61
2025-03-20T14:47:55.6362306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.20,A,,,V,,V,,V*61
2025-03-20T14:47:56.6361246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.20,A,,,V,,V,,V*61
2025-03-20T14:47:57.6359286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.20,A,,,V,,V,,V*61
2025-03-20T14:47:58.6361500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.21,A,,,V,,V,,V*60
2025-03-20T14:47:59.6360340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.21,A,,,V,,V,,V*60
2025-03-20T14:48:00.6359409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.21,A,,,V,,V,,V*60
2025-03-20T14:48:01.6363733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.21,A,,,V,,V,,V*60
2025-03-20T14:48:02.6359543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.21,A,,,V,,V,,V*60
2025-03-20T14:48:03.6361328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.21,A,,,V,,V,,V*60
2025-03-20T14:48:04.6367740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.20,A,,,V,,V,,V*61
2025-03-20T14:48:05.6361743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.20,A,,,V,,V,,V*61
2025-03-20T14:48:06.6363795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.20,A,,,V,,V,,V*61
2025-03-20T14:48:07.6366578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.20,A,,,V,,V,,V*61
2025-03-20T14:48:08.6371299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.20,A,,,V,,V,,V*61
2025-03-20T14:48:09.6401911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.20,A,,,V,,V,,V*61
2025-03-20T14:48:10.6368919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.20,A,,,V,,V,,V*61
2025-03-20T14:48:11.6367513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.20,A,,,V,,V,,V*61
2025-03-20T14:48:12.6369784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.20,A,,,V,,V,,V*61
2025-03-20T14:48:13.6367805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.20,A,,,V,,V,,V*61
2025-03-20T14:48:14.6374640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.20,A,,,V,,V,,V*61
2025-03-20T14:48:15.6371248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.21,A,,,V,,V,,V*60
2025-03-20T14:48:16.6377824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.21,A,,,V,,V,,V*60
2025-03-20T14:48:17.6374561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.21,A,,,V,,V,,V*60
2025-03-20T14:48:18.6370828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.20,A,,,V,,V,,V*61
2025-03-20T14:48:19.6373937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.20,A,,,V,,V,,V*61
2025-03-20T14:48:20.6378908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.20,A,,,V,,V,,V*61
2025-03-20T14:48:21.6375213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.20,A,,,V,,V,,V*61
2025-03-20T14:48:22.6379326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.20,A,,,V,,V,,V*61
2025-03-20T14:48:23.6381266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.20,A,,,V,,V,,V*61
2025-03-20T14:48:24.6380027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.20,A,,,V,,V,,V*61
2025-03-20T14:48:25.6376834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.20,A,,,V,,V,,V*61
2025-03-20T14:48:26.6377210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.20,A,,,V,,V,,V*61
2025-03-20T14:48:27.6379344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.20,A,,,V,,V,,V*61
2025-03-20T14:48:28.6384361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.20,A,,,V,,V,,V*61
2025-03-20T14:48:29.6380959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.20,A,,,V,,V,,V*61
2025-03-20T14:48:30.6378875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.20,A,,,V,,V,,V*61
2025-03-20T14:48:31.6385448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.20,A,,,V,,V,,V*61
2025-03-20T14:48:32.6379795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.20,A,,,V,,V,,V*61
2025-03-20T14:48:33.6381345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.20,A,,,V,,V,,V*61
2025-03-20T14:48:34.6384067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.20,A,,,V,,V,,V*61
2025-03-20T14:48:35.6381873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.20,A,,,V,,V,,V*61
2025-03-20T14:48:36.6390919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.20,A,,,V,,V,,V*61
2025-03-20T14:48:37.6383078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.21,A,,,V,,V,,V*60
2025-03-20T14:48:38.6388032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.21,A,,,V,,V,,V*60
2025-03-20T14:48:39.6390027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.21,A,,,V,,V,,V*60
2025-03-20T14:48:40.6386662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.21,A,,,V,,V,,V*60
2025-03-20T14:48:41.6393300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.20,A,,,V,,V,,V*61
2025-03-20T14:48:42.6389875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.20,A,,,V,,V,,V*61
2025-03-20T14:48:43.6396421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.20,A,,,V,,V,,V*61
2025-03-20T14:48:44.6393036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.20,A,,,V,,V,,V*61
2025-03-20T14:48:45.6389851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.20,A,,,V,,V,,V*61
2025-03-20T14:48:46.6396223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.20,A,,,V,,V,,V*61
2025-03-20T14:48:47.6392507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.20,A,,,V,,V,,V*61
2025-03-20T14:48:48.6298377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.20,A,,,V,,V,,V*61
2025-03-20T14:48:49.6298126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.20,A,,,V,,V,,V*61
2025-03-20T14:48:50.6401783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.20,A,,,V,,V,,V*61
2025-03-20T14:48:51.6297973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.20,A,,,V,,V,,V*61
2025-03-20T14:48:52.6395875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.21,A,,,V,,V,,V*60
2025-03-20T14:48:53.6395658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.21,A,,,V,,V,,V*60
2025-03-20T14:48:54.6397267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.21,A,,,V,,V,,V*60
2025-03-20T14:48:55.6405310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.21,A,,,V,,V,,V*60
2025-03-20T14:48:56.6302718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.21,A,,,V,,V,,V*60
2025-03-20T14:48:57.6398562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.21,A,,,V,,V,,V*60
2025-03-20T14:48:58.6302020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.21,A,,,V,,V,,V*60
2025-03-20T14:48:59.6298784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.20,A,,,V,,V,,V*4D
2025-03-20T14:49:00.6299401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.20,A,,,V,,V,,V*4D
2025-03-20T14:49:01.6306209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.20,A,,,V,,V,,V*4D
2025-03-20T14:49:02.6309710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.20,A,,,V,,V,,V*4D
2025-03-20T14:49:03.6306263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.20,A,,,V,,V,,V*4D
2025-03-20T14:49:04.6211221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.19,A,,,V,,V,,V*47
2025-03-20T14:49:05.6302880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.20,A,,,V,,V,,V*4D
2025-03-20T14:49:06.6305055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.20,A,,,V,,V,,V*4D
2025-03-20T14:49:07.6311728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.20,A,,,V,,V,,V*4D
2025-03-20T14:49:08.6308943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.20,A,,,V,,V,,V*4D
2025-03-20T14:49:09.6315616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.20,A,,,V,,V,,V*4D
2025-03-20T14:49:10.6315728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.20,A,,,V,,V,,V*4D
2025-03-20T14:49:11.6308576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.20,A,,,V,,V,,V*4D
2025-03-20T14:49:12.6309675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.20,A,,,V,,V,,V*4D
2025-03-20T14:49:13.6315398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.20,A,,,V,,V,,V*4D
2025-03-20T14:49:14.6314431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.20,A,,,V,,V,,V*4D
2025-03-20T14:49:15.6315924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.20,A,,,V,,V,,V*4D
2025-03-20T14:49:16.6218528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.20,A,,,V,,V,,V*4D
2025-03-20T14:49:17.6313285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.20,A,,,V,,V,,V*4D
2025-03-20T14:49:18.6315388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.20,A,,,V,,V,,V*4D
2025-03-20T14:49:19.6221299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.20,A,,,V,,V,,V*4D
2025-03-20T14:49:20.6223396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.19,A,,,V,,V,,V*47
2025-03-20T14:49:21.6219948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.19,A,,,V,,V,,V*47
2025-03-20T14:49:22.6216596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.19,A,,,V,,V,,V*47
2025-03-20T14:49:23.6223007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.19,A,,,V,,V,,V*47
2025-03-20T14:49:24.6224258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.19,A,,,V,,V,,V*47
2025-03-20T14:49:25.6223028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.19,A,,,V,,V,,V*47
2025-03-20T14:49:26.6218857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.20,A,,,V,,V,,V*4D
2025-03-20T14:49:27.6220404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.19,A,,,V,,V,,V*47
2025-03-20T14:49:28.6225688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.20,A,,,V,,V,,V*4D
2025-03-20T14:49:29.6224313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.20,A,,,V,,V,,V*4D
2025-03-20T14:49:30.6223664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.20,A,,,V,,V,,V*4D
2025-03-20T14:49:31.6221816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.20,A,,,V,,V,,V*4D
2025-03-20T14:49:32.6230391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.20,A,,,V,,V,,V*4D
2025-03-20T14:49:33.6229730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.20,A,,,V,,V,,V*4D
2025-03-20T14:49:34.6226368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.20,A,,,V,,V,,V*4D
2025-03-20T14:49:35.6232755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.20,A,,,V,,V,,V*4D
2025-03-20T14:49:36.6231982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.19,A,,,V,,V,,V*47
2025-03-20T14:49:37.6234237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.19,A,,,V,,V,,V*47
2025-03-20T14:49:38.6226037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.19,A,,,V,,V,,V*47
2025-03-20T14:49:39.6227864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.19,A,,,V,,V,,V*47
2025-03-20T14:49:40.6234782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.19,A,,,V,,V,,V*47
2025-03-20T14:49:41.6232058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.19,A,,,V,,V,,V*47
2025-03-20T14:49:42.6231144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.19,A,,,V,,V,,V*47
2025-03-20T14:49:43.6230129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.19,A,,,V,,V,,V*47
2025-03-20T14:49:44.6236705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.19,A,,,V,,V,,V*47
2025-03-20T14:49:45.6233764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.19,A,,,V,,V,,V*47
2025-03-20T14:49:46.6235439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.19,A,,,V,,V,,V*47
2025-03-20T14:49:47.6241020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.19,A,,,V,,V,,V*6B
2025-03-20T14:49:48.6242880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.19,A,,,V,,V,,V*6B
2025-03-20T14:49:49.6240900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.20,A,,,V,,V,,V*61
2025-03-20T14:49:50.6239854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.20,A,,,V,,V,,V*61
2025-03-20T14:49:51.6344932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.20,A,,,V,,V,,V*61
2025-03-20T14:49:52.6336817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.21,A,,,V,,V,,V*60
2025-03-20T14:49:53.6338790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.21,A,,,V,,V,,V*60
2025-03-20T14:49:54.6345674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.21,A,,,V,,V,,V*60
2025-03-20T14:49:55.6343168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.21,A,,,V,,V,,V*60
2025-03-20T14:49:56.6245412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.20,A,,,V,,V,,V*61
2025-03-20T14:49:57.6247443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.20,A,,,V,,V,,V*61
2025-03-20T14:49:58.6244205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.20,A,,,V,,V,,V*61
2025-03-20T14:49:59.6250983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.20,A,,,V,,V,,V*61
2025-03-20T14:50:00.6247407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.20,A,,,V,,V,,V*61
2025-03-20T14:50:01.6245373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.20,A,,,V,,V,,V*61
2025-03-20T14:50:02.6251665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.20,A,,,V,,V,,V*61
2025-03-20T14:50:03.6249178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.20,A,,,V,,V,,V*61
2025-03-20T14:50:04.6246328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.20,A,,,V,,V,,V*61
2025-03-20T14:50:05.6252579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.20,A,,,V,,V,,V*61
2025-03-20T14:50:06.6249301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.21,A,,,V,,V,,V*60
2025-03-20T14:50:07.6255889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.21,A,,,V,,V,,V*60
2025-03-20T14:50:08.6256770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T14:50:09.6253116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T14:50:10.6257333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T14:50:11.6252682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T14:50:12.6250527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T14:50:13.6256827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T14:50:14.6258251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T14:50:15.6259983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T14:50:16.6272521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T14:50:17.6256034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T14:50:18.6257217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T14:50:19.6257952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.21,A,,,V,,V,,V*60
2025-03-20T14:50:20.6257567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.21,A,,,V,,V,,V*60
2025-03-20T14:50:21.6264155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.21,A,,,V,,V,,V*60
2025-03-20T14:50:22.6260323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.21,A,,,V,,V,,V*60
2025-03-20T14:50:23.6265831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.21,A,,,V,,V,,V*60
2025-03-20T14:50:24.6264500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T14:50:25.6167655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T14:50:26.6165578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T14:50:27.6261841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T14:50:28.6168806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T14:50:29.6171691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T14:50:30.6167378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T14:50:31.6169241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T14:50:32.6167810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T14:50:33.6273823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.21,A,,,V,,V,,V*60
2025-03-20T14:50:34.6270429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.21,A,,,V,,V,,V*60
2025-03-20T14:50:35.6273074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.21,A,,,V,,V,,V*60
2025-03-20T14:50:36.6268524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.20,A,,,V,,V,,V*61
2025-03-20T14:50:37.6270228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.20,A,,,V,,V,,V*61
2025-03-20T14:50:38.6177355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.20,A,,,V,,V,,V*4D
2025-03-20T14:50:39.6178462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.20,A,,,V,,V,,V*4D
2025-03-20T14:50:40.6133267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.20,A,,,V,,V,,V*4D
2025-03-20T14:50:41.6070986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.19,A,,,V,,V,,V*47
2025-03-20T14:50:42.6029875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.19,A,,,V,,V,,V*47
2025-03-20T14:50:43.6036544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.19,A,,,V,,V,,V*47
2025-03-20T14:50:44.6033049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.19,A,,,V,,V,,V*47
2025-03-20T14:50:45.6039873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.19,A,,,V,,V,,V*47
2025-03-20T14:50:46.6036331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.19,A,,,V,,V,,V*47
2025-03-20T14:50:47.6042882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.20,A,,,V,,V,,V*4D
2025-03-20T14:50:48.6034831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.19,A,,,V,,V,,V*47
2025-03-20T14:50:49.6043418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.19,A,,,V,,V,,V*47
2025-03-20T14:50:50.6035826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.19,A,,,V,,V,,V*47
2025-03-20T14:50:51.6044248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.19,A,,,V,,V,,V*47
2025-03-20T14:50:52.6040865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.19,A,,,V,,V,,V*47
2025-03-20T14:50:53.6037408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.19,A,,,V,,V,,V*47
2025-03-20T14:50:54.5944641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.19,A,,,V,,V,,V*47
2025-03-20T14:50:55.5945882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.19,A,,,V,,V,,V*47
2025-03-20T14:50:56.5942464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.19,A,,,V,,V,,V*47
2025-03-20T14:50:57.5943495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.19,A,,,V,,V,,V*47
2025-03-20T14:50:58.5950295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.19,A,,,V,,V,,V*47
2025-03-20T14:50:59.6046664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.18,A,,,V,,V,,V*46
2025-03-20T14:51:00.6045291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.18,A,,,V,,V,,V*46
2025-03-20T14:51:01.6044132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.18,A,,,V,,V,,V*46
2025-03-20T14:51:02.5950274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.19,A,,,V,,V,,V*47
2025-03-20T14:51:03.5951538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.19,A,,,V,,V,,V*47
2025-03-20T14:51:04.5950541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.19,A,,,V,,V,,V*47
2025-03-20T14:51:05.5949428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.19,A,,,V,,V,,V*47
2025-03-20T14:51:06.5948409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.19,A,,,V,,V,,V*47
2025-03-20T14:51:07.5953777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.19,A,,,V,,V,,V*47
2025-03-20T14:51:08.5948279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.19,A,,,V,,V,,V*47
2025-03-20T14:51:09.5957036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.19,A,,,V,,V,,V*47
2025-03-20T14:51:10.5952162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.19,A,,,V,,V,,V*47
2025-03-20T14:51:11.6058347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.18,A,,,V,,V,,V*46
2025-03-20T14:51:12.6059493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.18,A,,,V,,V,,V*46
2025-03-20T14:51:13.6051464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.17,A,,,V,,V,,V*49
2025-03-20T14:51:14.6058052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.17,A,,,V,,V,,V*49
2025-03-20T14:51:15.6058983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.17,A,,,V,,V,,V*49
2025-03-20T14:51:16.5961229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.16,A,,,V,,V,,V*48
2025-03-20T14:51:17.5960016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.16,A,,,V,,V,,V*48
2025-03-20T14:51:18.5958599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.16,A,,,V,,V,,V*48
2025-03-20T14:51:19.5965269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.16,A,,,V,,V,,V*48
2025-03-20T14:51:20.5962017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.16,A,,,V,,V,,V*48
2025-03-20T14:51:21.5961144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.16,A,,,V,,V,,V*48
2025-03-20T14:51:22.5957659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.16,A,,,V,,V,,V*48
2025-03-20T14:51:23.5965189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.16,A,,,V,,V,,V*48
2025-03-20T14:51:24.5967697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.16,A,,,V,,V,,V*48
2025-03-20T14:51:25.5963207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.17,A,,,V,,V,,V*49
2025-03-20T14:51:26.5970386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.17,A,,,V,,V,,V*49
2025-03-20T14:51:27.5967424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.17,A,,,V,,V,,V*49
2025-03-20T14:51:28.5966187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.17,A,,,V,,V,,V*49
2025-03-20T14:51:29.5963846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.17,A,,,V,,V,,V*49
2025-03-20T14:51:30.5965475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.17,A,,,V,,V,,V*49
2025-03-20T14:51:31.5965463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.17,A,,,V,,V,,V*49
2025-03-20T14:51:32.5970371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.17,A,,,V,,V,,V*49
2025-03-20T14:51:33.5965714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.16,A,,,V,,V,,V*48
2025-03-20T14:51:34.5973764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.16,A,,,V,,V,,V*48
2025-03-20T14:51:35.5969422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.17,A,,,V,,V,,V*49
2025-03-20T14:51:36.5971179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.17,A,,,V,,V,,V*49
2025-03-20T14:51:37.5977871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.17,A,,,V,,V,,V*49
2025-03-20T14:51:38.5974431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.17,A,,,V,,V,,V*49
2025-03-20T14:51:39.5974042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.17,A,,,V,,V,,V*49
2025-03-20T14:51:40.5979929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.17,A,,,V,,V,,V*49
2025-03-20T14:51:41.5974617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.17,A,,,V,,V,,V*49
2025-03-20T14:51:42.5979698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.17,A,,,V,,V,,V*49
2025-03-20T14:51:43.5976350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.17,A,,,V,,V,,V*49
2025-03-20T14:51:44.5982990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.17,A,,,V,,V,,V*49
2025-03-20T14:51:45.5979615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.17,A,,,V,,V,,V*49
2025-03-20T14:51:46.5976237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.18,A,,,V,,V,,V*46
2025-03-20T14:51:47.5983039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.18,A,,,V,,V,,V*46
2025-03-20T14:51:48.5979594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.17,A,,,V,,V,,V*49
2025-03-20T14:51:49.5986223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.17,A,,,V,,V,,V*49
2025-03-20T14:51:50.5982690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.17,A,,,V,,V,,V*49
2025-03-20T14:51:51.5984462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.17,A,,,V,,V,,V*49
2025-03-20T14:51:52.5981187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.17,A,,,V,,V,,V*49
2025-03-20T14:51:53.5982083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.17,A,,,V,,V,,V*49
2025-03-20T14:51:54.6007529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.17,A,,,V,,V,,V*49
2025-03-20T14:51:55.5989474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.17,A,,,V,,V,,V*49
2025-03-20T14:51:56.5991032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.17,A,,,V,,V,,V*65
2025-03-20T14:51:57.5982920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.17,A,,,V,,V,,V*65
2025-03-20T14:51:58.6084686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.18,A,,,V,,V,,V*6A
2025-03-20T14:51:59.5992106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.18,A,,,V,,V,,V*46
2025-03-20T14:52:00.5992809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.18,A,,,V,,V,,V*46
2025-03-20T14:52:01.5990926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.18,A,,,V,,V,,V*46
2025-03-20T14:52:02.5993278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.18,A,,,V,,V,,V*46
2025-03-20T14:52:03.5891919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.19,A,,,V,,V,,V*47
2025-03-20T14:52:04.5988362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.19,A,,,V,,V,,V*6B
2025-03-20T14:52:05.5992651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.19,A,,,V,,V,,V*6B
2025-03-20T14:52:06.5991994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.19,A,,,V,,V,,V*6B
2025-03-20T14:52:07.5890438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.19,A,,,V,,V,,V*47
2025-03-20T14:52:08.5998631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.19,A,,,V,,V,,V*6B
2025-03-20T14:52:09.5993899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.19,A,,,V,,V,,V*6B
2025-03-20T14:52:10.5992954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.19,A,,,V,,V,,V*6B
2025-03-20T14:52:11.5995229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.19,A,,,V,,V,,V*6B
2025-03-20T14:52:12.5923581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.19,A,,,V,,V,,V*6B
2025-03-20T14:52:13.5998562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.19,A,,,V,,V,,V*6B
2025-03-20T14:52:14.6000116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.19,A,,,V,,V,,V*6B
2025-03-20T14:52:15.5996114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.19,A,,,V,,V,,V*6B
2025-03-20T14:52:16.6005143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.19,A,,,V,,V,,V*6B
2025-03-20T14:52:17.6003473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.19,A,,,V,,V,,V*6B
2025-03-20T14:52:18.6002322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.19,A,,,V,,V,,V*6B
2025-03-20T14:52:19.6000440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.20,A,,,V,,V,,V*61
2025-03-20T14:52:20.5999651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.20,A,,,V,,V,,V*61
2025-03-20T14:52:21.6004616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.20,A,,,V,,V,,V*61
2025-03-20T14:52:22.6000257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.20,A,,,V,,V,,V*61
2025-03-20T14:52:23.6008453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.20,A,,,V,,V,,V*61
2025-03-20T14:52:24.6011038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.20,A,,,V,,V,,V*61
2025-03-20T14:52:25.6009075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.20,A,,,V,,V,,V*61
2025-03-20T14:52:26.6011946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.20,A,,,V,,V,,V*61
2025-03-20T14:52:27.6008683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.20,A,,,V,,V,,V*61
2025-03-20T14:52:28.6009272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.20,A,,,V,,V,,V*61
2025-03-20T14:52:29.5906158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.19,A,,,V,,V,,V*6B
2025-03-20T14:52:30.5913225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.19,A,,,V,,V,,V*6B
2025-03-20T14:52:31.5909690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.19,A,,,V,,V,,V*6B
2025-03-20T14:52:32.5908137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.19,A,,,V,,V,,V*6B
2025-03-20T14:52:33.5912850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.19,A,,,V,,V,,V*6B
2025-03-20T14:52:34.6013695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.20,A,,,V,,V,,V*61
2025-03-20T14:52:35.6012274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.20,A,,,V,,V,,V*61
2025-03-20T14:52:36.6019005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.20,A,,,V,,V,,V*61
2025-03-20T14:52:37.6016406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.20,A,,,V,,V,,V*61
2025-03-20T14:52:38.6012948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.20,A,,,V,,V,,V*61
2025-03-20T14:52:39.6020762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.21,A,,,V,,V,,V*60
2025-03-20T14:52:40.6017297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.21,A,,,V,,V,,V*60
2025-03-20T14:52:41.6014772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.21,A,,,V,,V,,V*60
2025-03-20T14:52:42.6019676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.21,A,,,V,,V,,V*60
2025-03-20T14:52:43.6016376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.20,A,,,V,,V,,V*61
2025-03-20T14:52:44.6023069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.20,A,,,V,,V,,V*61
2025-03-20T14:52:45.6019869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.20,A,,,V,,V,,V*61
2025-03-20T14:52:46.6026567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.20,A,,,V,,V,,V*61
2025-03-20T14:52:47.6020514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.20,A,,,V,,V,,V*61
2025-03-20T14:52:48.5927384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.19,A,,,V,,V,,V*6B
2025-03-20T14:52:49.5921297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.19,A,,,V,,V,,V*6B
2025-03-20T14:52:50.5926369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.19,A,,,V,,V,,V*6B
2025-03-20T14:52:51.5923080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.20,A,,,V,,V,,V*61
2025-03-20T14:52:52.5929278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.20,A,,,V,,V,,V*61
2025-03-20T14:52:53.5929002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.20,A,,,V,,V,,V*61
2025-03-20T14:52:54.5931198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.20,A,,,V,,V,,V*61
2025-03-20T14:52:55.5929658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.20,A,,,V,,V,,V*61
2025-03-20T14:52:56.5926246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.20,A,,,V,,V,,V*61
2025-03-20T14:52:57.5930896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.20,A,,,V,,V,,V*61
2025-03-20T14:52:58.5932511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.20,A,,,V,,V,,V*61
2025-03-20T14:52:59.5930994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.20,A,,,V,,V,,V*61
2025-03-20T14:53:00.5929855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.21,A,,,V,,V,,V*60
2025-03-20T14:53:01.5935054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.21,A,,,V,,V,,V*60
2025-03-20T14:53:02.5931569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.21,A,,,V,,V,,V*60
2025-03-20T14:53:03.5938048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.21,A,,,V,,V,,V*60
2025-03-20T14:53:04.5932018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.21,A,,,V,,V,,V*60
2025-03-20T14:53:05.5938653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.21,A,,,V,,V,,V*60
2025-03-20T14:53:06.5935300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.21,A,,,V,,V,,V*60
2025-03-20T14:53:07.5931823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.20,A,,,V,,V,,V*61
2025-03-20T14:53:08.5932612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.20,A,,,V,,V,,V*61
2025-03-20T14:53:09.5934699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.20,A,,,V,,V,,V*61
2025-03-20T14:53:10.5940012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.20,A,,,V,,V,,V*61
2025-03-20T14:53:11.5941511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.20,A,,,V,,V,,V*61
2025-03-20T14:53:12.5941052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.20,A,,,V,,V,,V*61
2025-03-20T14:53:13.5943210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.20,A,,,V,,V,,V*61
2025-03-20T14:53:14.5938276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.20,A,,,V,,V,,V*61
2025-03-20T14:53:15.5943034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.21,A,,,V,,V,,V*60
2025-03-20T14:53:16.5939292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.21,A,,,V,,V,,V*60
2025-03-20T14:53:17.5943980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.21,A,,,V,,V,,V*60
2025-03-20T14:53:18.5940703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.21,A,,,V,,V,,V*60
2025-03-20T14:53:19.5948758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.21,A,,,V,,V,,V*60
2025-03-20T14:53:20.5943063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.21,A,,,V,,V,,V*60
2025-03-20T14:53:21.5941928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.21,A,,,V,,V,,V*60
2025-03-20T14:53:22.5944034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.21,A,,,V,,V,,V*60
2025-03-20T14:53:23.5946440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.21,A,,,V,,V,,V*60
2025-03-20T14:53:24.5944889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.21,A,,,V,,V,,V*60
2025-03-20T14:53:25.5950117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.21,A,,,V,,V,,V*60
2025-03-20T14:53:26.5951917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.21,A,,,V,,V,,V*60
2025-03-20T14:53:27.5948585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.21,A,,,V,,V,,V*60
2025-03-20T14:53:28.5949083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.21,A,,,V,,V,,V*60
2025-03-20T14:53:29.5947376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.21,A,,,V,,V,,V*60
2025-03-20T14:53:30.5953374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.21,A,,,V,,V,,V*60
2025-03-20T14:53:31.5950446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.21,A,,,V,,V,,V*60
2025-03-20T14:53:32.5957295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.21,A,,,V,,V,,V*60
2025-03-20T14:53:33.5973779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.21,A,,,V,,V,,V*60
2025-03-20T14:53:34.5954311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.21,A,,,V,,V,,V*60
2025-03-20T14:53:35.5983534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.21,A,,,V,,V,,V*60
2025-03-20T14:53:36.5853856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T14:53:37.5853892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T14:53:38.5856777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T14:53:39.5861411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T14:53:40.5863282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T14:53:41.5855868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T14:53:42.5863964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T14:53:43.5863527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T14:53:44.5860201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T14:53:45.5966446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.21,A,,,V,,V,,V*60
2025-03-20T14:53:46.5962922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.21,A,,,V,,V,,V*60
2025-03-20T14:53:47.5960657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.21,A,,,V,,V,,V*60
2025-03-20T14:53:48.5967306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.21,A,,,V,,V,,V*60
2025-03-20T14:53:49.5961594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.21,A,,,V,,V,,V*60
2025-03-20T14:53:50.5866945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T14:53:51.5872192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T14:53:52.5864392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T14:53:53.5866841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T14:53:54.5873312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T14:53:55.5874127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T14:53:56.5869181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T14:53:57.5875591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T14:53:58.5873416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T14:53:59.5868223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T14:54:00.5874844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T14:54:01.5873217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T14:54:02.5870614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T14:54:03.5877015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T14:54:04.5881328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T14:54:05.5877048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T14:54:06.5882271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T14:54:07.5880869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T14:54:08.5876425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.21,A,,,V,,V,,V*60
2025-03-20T14:54:09.5878454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.21,A,,,V,,V,,V*60
2025-03-20T14:54:10.5876844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.21,A,,,V,,V,,V*60
2025-03-20T14:54:11.5879572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T14:54:12.5886081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T14:54:13.5880051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T14:54:14.5900551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T14:54:15.5886829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T14:54:16.5885442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T14:54:17.5884331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T14:54:18.5882857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T14:54:19.5885241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T14:54:20.5883400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T14:54:21.5888859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T14:54:22.5890790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T14:54:23.5890404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T14:54:24.5886868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T14:54:25.5794357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T14:54:26.5792537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T14:54:27.5791390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T14:54:28.5790241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T14:54:29.5792114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T14:54:30.5798946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T14:54:31.5799553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T14:54:32.5895469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T14:54:33.5892942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T14:54:34.5901678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T14:54:35.5898368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T14:54:36.5899342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T14:54:37.5896133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T14:54:38.5803652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T14:54:39.5806303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T14:54:40.5801150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T14:54:41.5800247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T14:54:42.5806018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T14:54:43.5807646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T14:54:44.5803974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T14:54:45.5800651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T14:54:46.5807137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T14:54:47.5803799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T14:54:48.5810345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T14:54:49.5806935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T14:54:50.5813955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T14:54:51.5810613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T14:54:52.5808185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T14:54:53.5814744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T14:54:54.5815619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T14:54:55.5811346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T14:54:56.5812587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T14:54:57.5798033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T14:54:58.5723747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T14:54:59.5670985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T14:55:00.5678991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T14:55:01.5674223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T14:55:02.5680040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T14:55:03.5671897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T14:55:04.5677062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T14:55:05.5674085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T14:55:06.5674572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T14:55:07.5680828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T14:55:08.5675137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T14:55:09.5680475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T14:55:10.5682759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T14:55:11.5678095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T14:55:12.5687001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T14:55:13.5685899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T14:55:14.5682539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T14:55:15.5683394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T14:55:16.5681400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T14:55:17.5688328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T14:55:18.5684530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T14:55:19.5687127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T14:55:20.5686743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T14:55:21.5684567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T14:55:22.5685663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T14:55:23.5688603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T14:55:24.5686991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T14:55:25.5696562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T14:55:26.5694753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T14:55:27.5689803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T14:55:28.5698768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T14:55:29.5694251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T14:55:30.5694798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T14:55:31.5698099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T14:55:32.5699841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T14:55:33.5702333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T14:55:34.5700405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T14:55:35.5702397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T14:55:36.5697874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T14:55:37.5697097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T14:55:38.5699358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T14:55:39.5605011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T14:55:40.5606297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T14:55:41.5602849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T14:55:42.5607406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T14:55:43.5604168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T14:55:44.5600691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T14:55:45.5607515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T14:55:46.5604242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T14:55:47.5607493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T14:55:48.5605481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T14:55:49.5611999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T14:55:50.5608952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T14:55:51.5612042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T14:55:52.5607464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T14:55:53.5611925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T14:55:54.5614800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T14:55:55.5616266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T14:55:56.5614825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T14:55:57.5617356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T14:55:58.5612158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T14:55:59.5611897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T14:56:00.5612585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T14:56:01.5618388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T14:56:02.5614844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T14:56:03.5619142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T14:56:04.5620702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T14:56:05.5617360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T14:56:06.5621354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T14:56:07.5624081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T14:56:08.5620991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T14:56:09.5627461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T14:56:10.5624085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T14:56:11.5620588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T14:56:12.5627368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T14:56:13.5625438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T14:56:14.5624329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T14:56:15.5622775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T14:56:16.5625091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T14:56:17.5624089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.21,A,,,V,,V,,V*60
2025-03-20T14:56:18.5632436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.21,A,,,V,,V,,V*60
2025-03-20T14:56:19.5627614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.21,A,,,V,,V,,V*60
2025-03-20T14:56:20.5626667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T14:56:21.5633419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T14:56:22.5637181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T14:56:23.5632481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T14:56:24.5628750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T14:56:25.5636976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T14:56:26.5633546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T14:56:27.5640255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T14:56:28.5635887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T14:56:29.5641703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T14:56:30.5633460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T14:56:31.5538949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T14:56:32.5544024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T14:56:33.5539377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T14:56:34.5538890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T14:56:35.5545457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T14:56:36.5542222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T14:56:37.5539047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T14:56:38.5539498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T14:56:39.5545996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T14:56:40.5540201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T14:56:41.5542314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T14:56:42.5544974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T14:56:43.5652671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T14:56:44.5647845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T14:56:45.5644679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T14:56:46.5551112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T14:56:47.5647939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T14:56:48.5654401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T14:56:49.5654166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T14:56:50.5656211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T14:56:51.5648480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T14:56:52.5550614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T14:56:53.5557356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T14:56:54.5558786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T14:56:55.5553762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T14:56:56.5556007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T14:56:57.5554139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T14:56:58.5555837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T14:56:59.5558234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T14:57:00.5560018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T14:57:01.5556884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T14:57:02.5563189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T14:57:03.5560418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T14:57:04.5564976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T14:57:05.5563461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T14:57:06.5562489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T14:57:07.5561122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T14:57:08.5567070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T14:57:09.5564954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T14:57:10.5561517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T14:57:11.5568069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T14:57:12.5567302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T14:57:13.5564151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T14:57:14.5571561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T14:57:15.5573796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T14:57:16.5565889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T14:57:17.5571673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T14:57:18.5569889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T14:57:19.5575030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T14:57:20.5577851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T14:57:21.5574315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T14:57:22.5571994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T14:57:23.5573641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T14:57:24.5574667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T14:57:25.5580239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T14:57:26.5575470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T14:57:27.5574533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T14:57:28.5581396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T14:57:29.5578772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T14:57:30.5575218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T14:57:31.5579181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T14:57:32.5586310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T14:57:33.5586943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T14:57:34.5578539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T14:57:35.5586882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T14:57:36.5585745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T14:57:37.5581006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T14:57:38.5587891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T14:57:39.5585132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T14:57:40.5592205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T14:57:41.5589522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T14:57:42.5588198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T14:57:43.5586963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T14:57:44.5593440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T14:57:45.5589916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T14:57:46.5586569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T14:57:47.5587166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T14:57:48.5592889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T14:57:49.5589519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T14:57:50.5596096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T14:57:51.5496158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T14:57:52.5494864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T14:57:53.5497115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T14:57:54.5496033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T14:57:55.5492859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T14:57:56.5499886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T14:57:57.5496383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T14:57:58.5502956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T14:57:59.5505262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T14:58:00.5503786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T14:58:01.5502564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T14:58:02.5505479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T14:58:03.5527865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T14:58:04.5505687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T14:58:05.5553742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T14:58:06.5508860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T14:58:07.5504423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T14:58:08.5507049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T14:58:09.5505193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T14:58:10.5510374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T14:58:11.5512730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T14:58:12.5505095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T14:58:13.5506983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T14:58:14.5512170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T14:58:15.5508798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T14:58:16.5513135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T14:58:17.5511007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T14:58:18.5510803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T14:58:19.5515328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T14:58:20.5537622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T14:58:21.5511690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T14:58:22.5518371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T14:58:23.5514576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T14:58:24.5518744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T14:58:25.5515124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T14:58:26.5522951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T14:58:27.5519748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T14:58:28.5516247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T14:58:29.5525266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T14:58:30.5521670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T14:58:31.5518329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T14:58:32.5518959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T14:58:33.5524023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T14:58:34.5520741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T14:58:35.5524490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T14:58:36.5522495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T14:58:37.5528068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T14:58:38.5526822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T14:58:39.5523237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T14:58:40.5529915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T14:58:41.5529690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T14:58:42.5535320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T14:58:43.5531918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T14:58:44.5528562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T14:58:45.5535251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T14:58:46.5536137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T14:58:47.5433102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T14:58:48.5530541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T14:58:49.5437569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T14:58:50.5435408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T14:58:51.5439549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T14:58:52.5434757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T14:58:53.5543366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T14:58:54.5439127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T14:58:55.5441187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T14:58:56.5436456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T14:58:57.5444980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T14:58:58.5437211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T14:58:59.5439450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T14:59:00.5446174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T14:59:01.5439596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T14:59:02.5449675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T14:59:03.5443760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T14:59:04.5448965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T14:59:05.5448670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T14:59:06.5446869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T14:59:07.5445733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T14:59:08.5453787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T14:59:09.5452261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T14:59:10.5451043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T14:59:11.5447536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T14:59:12.5452500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T14:59:13.5451098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T14:59:14.5457621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T14:59:15.5387654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T14:59:16.5319467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T14:59:17.5313769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T14:59:18.5315900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T14:59:19.5317158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T14:59:20.5316025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.24,A,,,V,,V,,V*49
2025-03-20T14:59:21.5312615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T14:59:22.5316636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T14:59:23.5313321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T14:59:24.5320556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T14:59:25.5317293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T14:59:26.5324110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T14:59:27.5323572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T14:59:28.5322099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T14:59:29.5324257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T14:59:30.5319278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T14:59:31.5325784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T14:59:32.5223197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.24,A,,,V,,V,,V*49
2025-03-20T14:59:33.5229771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.24,A,,,V,,V,,V*49
2025-03-20T14:59:34.5226464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.24,A,,,V,,V,,V*49
2025-03-20T14:59:35.5223528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.24,A,,,V,,V,,V*49
2025-03-20T14:59:36.5225284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.24,A,,,V,,V,,V*49
2025-03-20T14:59:37.5227451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.24,A,,,V,,V,,V*49
2025-03-20T14:59:38.5328487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T14:59:39.5226068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.24,A,,,V,,V,,V*49
2025-03-20T14:59:40.5331780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T14:59:41.5328334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T14:59:42.5326435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T14:59:43.5332697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T14:59:44.5329864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T14:59:45.5236566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T14:59:46.5233134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.23,A,,,V,,V,,V*4E
2025-03-20T14:59:47.5339251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T14:59:48.5236185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T14:59:49.5231189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T14:59:50.5233114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T14:59:51.5342133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T14:59:52.5239606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T14:59:53.5242569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T14:59:54.5239369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T14:59:55.5235774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T14:59:56.5242248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T14:59:57.5238871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T14:59:58.5243272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T14:59:59.5239735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T15:00:00.5243610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T15:00:01.5240328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T15:00:02.5243827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T15:00:03.5250519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T15:00:04.5247037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T15:00:05.5243803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T15:00:06.5253144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T15:00:07.5249593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T15:00:08.5246176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T15:00:09.5251112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T15:00:10.5253111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T15:00:11.5253000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T15:00:12.5249623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T15:00:13.5156686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T15:00:14.5153296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T15:00:15.5149902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T15:00:16.5252185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.24,A,,,V,,V,,V*49
2025-03-20T15:00:17.5258897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.24,A,,,V,,V,,V*49
2025-03-20T15:00:18.5259378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.24,A,,,V,,V,,V*49
2025-03-20T15:00:19.5255867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.24,A,,,V,,V,,V*49
2025-03-20T15:00:20.5253914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.24,A,,,V,,V,,V*49
2025-03-20T15:00:21.5159162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.23,A,,,V,,V,,V*4E
2025-03-20T15:00:22.5158613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.23,A,,,V,,V,,V*4E
2025-03-20T15:00:23.5160357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.24,A,,,V,,V,,V*49
2025-03-20T15:00:24.5158343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.24,A,,,V,,V,,V*49
2025-03-20T15:00:25.5163786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.24,A,,,V,,V,,V*49
2025-03-20T15:00:26.5160455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.24,A,,,V,,V,,V*49
2025-03-20T15:00:27.5161211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.24,A,,,V,,V,,V*49
2025-03-20T15:00:28.5166827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.24,A,,,V,,V,,V*49
2025-03-20T15:00:29.5159660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T15:00:30.5160998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T15:00:31.5166478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T15:00:32.5264857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.27,A,,,V,,V,,V*66
2025-03-20T15:00:33.5271387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.27,A,,,V,,V,,V*65
2025-03-20T15:00:34.5268290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.27,A,,,V,,V,,V*65
2025-03-20T15:00:35.5267343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.28,A,,,V,,V,,V*6B
2025-03-20T15:00:36.5273465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.27,A,,,V,,V,,V*64
2025-03-20T15:00:37.5267654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.27,A,,,V,,V,,V*63
2025-03-20T15:00:38.5267078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.26,A,,,V,,V,,V*62
2025-03-20T15:00:39.5273671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.26,A,,,V,,V,,V*62
2025-03-20T15:00:40.5285550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.26,A,,,V,,V,,V*63
2025-03-20T15:00:41.5176349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.25,A,,,V,,V,,V*61
2025-03-20T15:00:42.5277823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.26,A,,,V,,V,,V*62
2025-03-20T15:00:43.5274547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.26,A,,,V,,V,,V*62
2025-03-20T15:00:44.5171699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.25,A,,,V,,V,,V*61
2025-03-20T15:00:45.5178181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.25,A,,,V,,V,,V*61
2025-03-20T15:00:46.5308417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.26,A,,,V,,V,,V*62
2025-03-20T15:00:47.5280955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.26,A,,,V,,V,,V*65
2025-03-20T15:00:48.5277618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.27,A,,,V,,V,,V*64
2025-03-20T15:00:49.5277852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.26,A,,,V,,V,,V*65
2025-03-20T15:00:50.5283081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.26,A,,,V,,V,,V*65
2025-03-20T15:00:51.5275857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.26,A,,,V,,V,,V*65
2025-03-20T15:00:52.5281550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.26,A,,,V,,V,,V*65
2025-03-20T15:00:53.5180312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.26,A,,,V,,V,,V*64
2025-03-20T15:00:54.5181860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.27,A,,,V,,V,,V*65
2025-03-20T15:00:55.5187075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.27,A,,,V,,V,,V*66
2025-03-20T15:00:56.5179444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.27,A,,,V,,V,,V*66
2025-03-20T15:00:57.5184771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.27,A,,,V,,V,,V*66
2025-03-20T15:00:58.5181539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T15:00:59.5189555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T15:01:00.5186047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T15:01:01.5183829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T15:01:02.5185421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T15:01:03.5190042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T15:01:04.5185575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T15:01:05.5192127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T15:01:06.5189793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T15:01:07.5195297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.25,A,,,V,,V,,V*49
2025-03-20T15:01:08.5190262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.26,A,,,V,,V,,V*49
2025-03-20T15:01:09.5192144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,0.25,A,,,V,,V,,V*4B
2025-03-20T15:01:10.5194014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,0.25,A,,,V,,V,,V*4B
2025-03-20T15:01:11.5292731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,0.24,A,,,V,,V,,V*4D
2025-03-20T15:01:12.5197827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,0.23,A,,,V,,V,,V*4A
2025-03-20T15:01:13.5194512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,0.23,A,,,V,,V,,V*4B
2025-03-20T15:01:14.5192923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,0.22,A,,,V,,V,,V*4A
2025-03-20T15:01:15.5197300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,0.21,A,,,V,,V,,V*49
2025-03-20T15:01:16.5193106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,0.21,A,,,V,,V,,V*49
2025-03-20T15:01:17.5197736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,0.20,A,,,V,,V,,V*48
2025-03-20T15:01:18.5200136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,0.20,A,,,V,,V,,V*48
2025-03-20T15:01:19.5199357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,0.20,A,,,V,,V,,V*48
2025-03-20T15:01:20.5197593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,0.20,A,,,V,,V,,V*49
2025-03-20T15:01:21.5202579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,0.20,A,,,V,,V,,V*49
2025-03-20T15:01:22.5204282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,0.20,A,,,V,,V,,V*4E
2025-03-20T15:01:23.5201014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,0.21,A,,,V,,V,,V*4F
2025-03-20T15:01:24.5207538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,0.21,A,,,V,,V,,V*4F
2025-03-20T15:01:25.5104848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.22,A,,,V,,V,,V*4D
2025-03-20T15:01:26.5101641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.22,A,,,V,,V,,V*4D
2025-03-20T15:01:27.5108083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.22,A,,,V,,V,,V*4D
2025-03-20T15:01:28.5106639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.22,A,,,V,,V,,V*4D
2025-03-20T15:01:29.5109050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.22,A,,,V,,V,,V*4E
2025-03-20T15:01:30.5108212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.22,A,,,V,,V,,V*4E
2025-03-20T15:01:31.5106960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.22,A,,,V,,V,,V*4E
2025-03-20T15:01:32.5213342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.23,A,,,V,,V,,V*4F
2025-03-20T15:01:33.5207374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.23,A,,,V,,V,,V*4F
2025-03-20T15:01:34.5109398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.22,A,,,V,,V,,V*4E
2025-03-20T15:01:35.5107590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.23,A,,,V,,V,,V*4E
2025-03-20T15:01:36.5116152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.23,A,,,V,,V,,V*4E
2025-03-20T15:01:37.5115922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.23,A,,,V,,V,,V*4E
2025-03-20T15:01:38.5117917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.23,A,,,V,,V,,V*4E
2025-03-20T15:01:39.5114297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.23,A,,,V,,V,,V*4E
2025-03-20T15:01:40.5118352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.23,A,,,V,,V,,V*4E
2025-03-20T15:01:41.5110223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.23,A,,,V,,V,,V*4E
2025-03-20T15:01:42.5118400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.23,A,,,V,,V,,V*4E
2025-03-20T15:01:43.5115024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.23,A,,,V,,V,,V*4E
2025-03-20T15:01:44.5121803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.23,A,,,V,,V,,V*4E
2025-03-20T15:01:45.5118253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.23,A,,,V,,V,,V*4E
2025-03-20T15:01:46.5114836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.23,A,,,V,,V,,V*4E
2025-03-20T15:01:47.5121770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.24,A,,,V,,V,,V*49
2025-03-20T15:01:48.5123583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.24,A,,,V,,V,,V*49
2025-03-20T15:01:49.5116003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.23,A,,,V,,V,,V*4E
2025-03-20T15:01:50.5124567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.23,A,,,V,,V,,V*4E
2025-03-20T15:01:51.5127526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.23,A,,,V,,V,,V*4E
2025-03-20T15:01:52.5120531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.23,A,,,V,,V,,V*4E
2025-03-20T15:01:53.5028049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.22,A,,,V,,V,,V*4F
2025-03-20T15:01:54.5024433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.22,A,,,V,,V,,V*4F
2025-03-20T15:01:55.5021391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.22,A,,,V,,V,,V*4F
2025-03-20T15:01:56.5027647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.22,A,,,V,,V,,V*4F
2025-03-20T15:01:57.5029334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.22,A,,,V,,V,,V*4F
2025-03-20T15:01:58.5024018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.22,A,,,V,,V,,V*4F
2025-03-20T15:01:59.5030627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.22,A,,,V,,V,,V*4F
2025-03-20T15:02:00.5128538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.23,A,,,V,,V,,V*4E
2025-03-20T15:02:01.5129807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.23,A,,,V,,V,,V*4E
2025-03-20T15:02:02.5131762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.23,A,,,V,,V,,V*4E
2025-03-20T15:02:03.5131105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.23,A,,,V,,V,,V*4E
2025-03-20T15:02:04.5129376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.23,A,,,V,,V,,V*4E
2025-03-20T15:02:05.5128528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.24,A,,,V,,V,,V*49
2025-03-20T15:02:06.5133322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.23,A,,,V,,V,,V*4E
2025-03-20T15:02:07.5130117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.24,A,,,V,,V,,V*49
2025-03-20T15:02:08.5136486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.24,A,,,V,,V,,V*49
2025-03-20T15:02:09.5133080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.24,A,,,V,,V,,V*49
2025-03-20T15:02:10.5135113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T15:02:11.5140045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T15:02:12.5136748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T15:02:13.5141221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T15:02:14.5139361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T15:02:15.5141516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T15:02:16.5143633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T15:02:17.5139011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T15:02:18.5145794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T15:02:19.5142911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T15:02:20.5139500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T15:02:21.5140434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T15:02:22.5042498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.24,A,,,V,,V,,V*49
2025-03-20T15:02:23.5147103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T15:02:24.5046594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.24,A,,,V,,V,,V*49
2025-03-20T15:02:25.5048310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.24,A,,,V,,V,,V*49
2025-03-20T15:02:26.5050770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.24,A,,,V,,V,,V*49
2025-03-20T15:02:27.5047410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.24,A,,,V,,V,,V*49
2025-03-20T15:02:28.5044643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T15:02:29.5050067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.24,A,,,V,,V,,V*49
2025-03-20T15:02:30.5048525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.23,A,,,V,,V,,V*4E
2025-03-20T15:02:31.5053593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.22,A,,,V,,V,,V*4F
2025-03-20T15:02:32.5052733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.22,A,,,V,,V,,V*4F
2025-03-20T15:02:33.5051879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.22,A,,,V,,V,,V*4F
2025-03-20T15:02:34.5050654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.20,A,,,V,,V,,V*4D
2025-03-20T15:02:35.5051784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.20,A,,,V,,V,,V*4D
2025-03-20T15:02:36.5058444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.20,A,,,V,,V,,V*4D
2025-03-20T15:02:37.5054917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.20,A,,,V,,V,,V*4D
2025-03-20T15:02:38.5151168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.20,A,,,V,,V,,V*61
2025-03-20T15:02:39.5152617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.21,A,,,V,,V,,V*60
2025-03-20T15:02:40.5157626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.21,A,,,V,,V,,V*60
2025-03-20T15:02:41.5157141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.21,A,,,V,,V,,V*60
2025-03-20T15:02:42.5153683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.20,A,,,V,,V,,V*62
2025-03-20T15:02:43.5161368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.20,A,,,V,,V,,V*63
2025-03-20T15:02:44.5158140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.20,A,,,V,,V,,V*63
2025-03-20T15:02:45.5164801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.20,A,,,V,,V,,V*64
2025-03-20T15:02:46.5161548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.20,A,,,V,,V,,V*64
2025-03-20T15:02:47.5158274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.21,A,,,V,,V,,V*64
2025-03-20T15:02:48.5164461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.21,A,,,V,,V,,V*64
2025-03-20T15:02:49.5161118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.21,A,,,V,,V,,V*64
2025-03-20T15:02:50.5161549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.21,A,,,V,,V,,V*67
2025-03-20T15:02:51.5060775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.22,A,,,V,,V,,V*64
2025-03-20T15:02:52.5067459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.22,A,,,V,,V,,V*64
2025-03-20T15:02:53.5064113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.22,A,,,V,,V,,V*64
2025-03-20T15:02:54.5165951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.23,A,,,V,,V,,V*65
2025-03-20T15:02:55.5170805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.23,A,,,V,,V,,V*65
2025-03-20T15:02:56.5162960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.23,A,,,V,,V,,V*65
2025-03-20T15:02:57.5169527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.23,A,,,V,,V,,V*65
2025-03-20T15:02:58.5064560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.24,A,,,V,,V,,V*62
2025-03-20T15:02:59.5097380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.24,A,,,V,,V,,V*62
2025-03-20T15:03:00.5067555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.24,A,,,V,,V,,V*62
2025-03-20T15:03:01.5067243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.25,A,,,V,,V,,V*63
2025-03-20T15:03:02.5073003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.25,A,,,V,,V,,V*63
2025-03-20T15:03:03.5067961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.25,A,,,V,,V,,V*63
2025-03-20T15:03:04.5074519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.24,A,,,V,,V,,V*61
2025-03-20T15:03:05.5071976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.24,A,,,V,,V,,V*62
2025-03-20T15:03:06.5078439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.24,A,,,V,,V,,V*61
2025-03-20T15:03:07.5073480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.24,A,,,V,,V,,V*61
2025-03-20T15:03:08.5179571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.24,A,,,V,,V,,V*60
2025-03-20T15:03:09.5073190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.23,A,,,V,,V,,V*67
2025-03-20T15:03:10.5079760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.23,A,,,V,,V,,V*67
2025-03-20T15:03:11.5176043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.24,A,,,V,,V,,V*67
2025-03-20T15:03:12.5082956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.24,A,,,V,,V,,V*67
2025-03-20T15:03:13.5080807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.24,A,,,V,,V,,V*67
2025-03-20T15:03:14.5082949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.24,A,,,V,,V,,V*67
2025-03-20T15:03:15.5079962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.24,A,,,V,,V,,V*66
2025-03-20T15:03:16.5077568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T15:03:17.5078870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.24,A,,,V,,V,,V*49
2025-03-20T15:03:18.4981199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T15:03:19.5087522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.24,A,,,V,,V,,V*48
2025-03-20T15:03:20.5084212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.24,A,,,V,,V,,V*48
2025-03-20T15:03:21.5080919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.24,A,,,V,,V,,V*4B
2025-03-20T15:03:22.5087478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.24,A,,,V,,V,,V*4B
2025-03-20T15:03:23.5083935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.24,A,,,V,,V,,V*4B
2025-03-20T15:03:24.5083795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.24,A,,,V,,V,,V*4B
2025-03-20T15:03:25.5088198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,0.24,A,,,V,,V,,V*4A
2025-03-20T15:03:26.5084882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,0.24,A,,,V,,V,,V*4A
2025-03-20T15:03:27.5089415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,0.23,A,,,V,,V,,V*4D
2025-03-20T15:03:28.5087392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,0.23,A,,,V,,V,,V*4D
2025-03-20T15:03:29.5090510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,0.22,A,,,V,,V,,V*4B
2025-03-20T15:03:30.5088114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,0.22,A,,,V,,V,,V*4B
2025-03-20T15:03:31.5094882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,0.22,A,,,V,,V,,V*4B
2025-03-20T15:03:32.5083279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,0.21,A,,,V,,V,,V*49
2025-03-20T15:03:33.4975236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,0.21,A,,,V,,V,,V*49
2025-03-20T15:03:34.4963686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,0.21,A,,,V,,V,,V*4A
2025-03-20T15:03:35.4953204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,0.21,A,,,V,,V,,V*4A
2025-03-20T15:03:36.4952146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,0.21,A,,,V,,V,,V*4B
2025-03-20T15:03:37.4958624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,0.21,A,,,V,,V,,V*4B
2025-03-20T15:03:38.4956425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,0.21,A,,,V,,V,,V*4B
2025-03-20T15:03:39.4953127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,0.21,A,,,V,,V,,V*4B
2025-03-20T15:03:40.4956464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,0.21,A,,,V,,V,,V*4B
2025-03-20T15:03:41.4955145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,0.21,A,,,V,,V,,V*4A
2025-03-20T15:03:42.4957141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,0.21,A,,,V,,V,,V*4A
2025-03-20T15:03:43.4963674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,0.20,A,,,V,,V,,V*48
2025-03-20T15:03:44.4960297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,0.20,A,,,V,,V,,V*48
2025-03-20T15:03:45.4956992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,0.21,A,,,V,,V,,V*48
2025-03-20T15:03:46.4963747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,0.21,A,,,V,,V,,V*4F
2025-03-20T15:03:47.4864446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.20,A,,,V,,V,,V*4F
2025-03-20T15:03:48.4861227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.20,A,,,V,,V,,V*4F
2025-03-20T15:03:49.4865429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.20,A,,,V,,V,,V*4F
2025-03-20T15:03:50.4963398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.21,A,,,V,,V,,V*4D
2025-03-20T15:03:51.4860481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.21,A,,,V,,V,,V*4C
2025-03-20T15:03:52.4868551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.21,A,,,V,,V,,V*4C
2025-03-20T15:03:53.4862831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.21,A,,,V,,V,,V*4C
2025-03-20T15:03:54.4862380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.21,A,,,V,,V,,V*60
2025-03-20T15:03:55.4863422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.21,A,,,V,,V,,V*63
2025-03-20T15:03:56.4866174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.21,A,,,V,,V,,V*63
2025-03-20T15:03:57.4971628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.21,A,,,V,,V,,V*62
2025-03-20T15:03:58.4873129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.22,A,,,V,,V,,V*61
2025-03-20T15:03:59.4869767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.22,A,,,V,,V,,V*66
2025-03-20T15:04:00.4973076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.23,A,,,V,,V,,V*67
2025-03-20T15:04:01.4968560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.23,A,,,V,,V,,V*66
2025-03-20T15:04:02.4974464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.23,A,,,V,,V,,V*66
2025-03-20T15:04:03.4971026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.23,A,,,V,,V,,V*66
2025-03-20T15:04:04.4878071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.23,A,,,V,,V,,V*66
2025-03-20T15:04:05.4874868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.23,A,,,V,,V,,V*65
2025-03-20T15:04:06.4871318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.24,A,,,V,,V,,V*63
2025-03-20T15:04:07.4877925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.26,A,,,V,,V,,V*6E
2025-03-20T15:04:08.4876379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.27,A,,,V,,V,,V*6F
2025-03-20T15:04:09.4878477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,0.28,A,,,V,,V,,V*69
2025-03-20T15:04:10.4877347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,0.28,A,,,V,,V,,V*69
2025-03-20T15:04:11.4882339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,0.29,A,,,V,,V,,V*6A
2025-03-20T15:04:12.4874750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,0.29,A,,,V,,V,,V*6A
2025-03-20T15:04:13.4879988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,0.30,A,,,V,,V,,V*63
2025-03-20T15:04:14.4885803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,0.30,A,,,V,,V,,V*62
2025-03-20T15:04:15.4884744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,0.30,A,,,V,,V,,V*63
2025-03-20T15:04:16.4881589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,0.30,A,,,V,,V,,V*62
2025-03-20T15:04:17.4887824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,0.30,A,,,V,,V,,V*62
2025-03-20T15:04:18.4880240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,0.30,A,,,V,,V,,V*61
2025-03-20T15:04:19.4882655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,0.30,A,,,V,,V,,V*60
2025-03-20T15:04:20.4880984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.30,A,,,V,,V,,V*68
2025-03-20T15:04:21.4888989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.29,A,,,V,,V,,V*61
2025-03-20T15:04:22.4887580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.29,A,,,V,,V,,V*6E
2025-03-20T15:04:23.4884121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.28,A,,,V,,V,,V*6E
2025-03-20T15:04:24.4890818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.28,A,,,V,,V,,V*6E
2025-03-20T15:04:25.4886953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.27,A,,,V,,V,,V*62
2025-03-20T15:04:26.4893640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.27,A,,,V,,V,,V*62
2025-03-20T15:04:27.4892213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.27,A,,,V,,V,,V*63
2025-03-20T15:04:28.4893027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.27,A,,,V,,V,,V*63
2025-03-20T15:04:29.4889608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.27,A,,,V,,V,,V*63
2025-03-20T15:04:30.4896286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.26,A,,,V,,V,,V*65
2025-03-20T15:04:31.4892908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.26,A,,,V,,V,,V*65
2025-03-20T15:04:32.4889382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.26,A,,,V,,V,,V*65
2025-03-20T15:04:33.4895880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.27,A,,,V,,V,,V*64
2025-03-20T15:04:34.4892604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.27,A,,,V,,V,,V*65
2025-03-20T15:04:35.4897120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.27,A,,,V,,V,,V*65
2025-03-20T15:04:36.4893760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.27,A,,,V,,V,,V*65
2025-03-20T15:04:37.4898289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.26,A,,,V,,V,,V*64
2025-03-20T15:04:38.4899619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.26,A,,,V,,V,,V*64
2025-03-20T15:04:39.4796678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.25,A,,,V,,V,,V*67
2025-03-20T15:04:40.4904149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.24,A,,,V,,V,,V*66
2025-03-20T15:04:41.4896610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.24,A,,,V,,V,,V*66
2025-03-20T15:04:42.4905592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.23,A,,,V,,V,,V*61
2025-03-20T15:04:43.4804276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.23,A,,,V,,V,,V*61
2025-03-20T15:04:44.4900467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T15:04:45.4907008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T15:04:46.4802833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T15:04:47.4808068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T15:04:48.4806669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T15:04:49.4805946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T15:04:50.4810831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T15:04:51.4807489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T15:04:52.4808879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T15:04:53.4804172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T15:04:54.4805683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T15:04:55.4811199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T15:04:56.4807894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T15:04:57.4814565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T15:04:58.4810929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T15:04:59.4808807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T15:05:00.4815663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T15:05:01.4816721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T15:05:02.4818442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.21,A,,,V,,V,,V*60
2025-03-20T15:05:03.4817891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.21,A,,,V,,V,,V*60
2025-03-20T15:05:04.4814516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.21,A,,,V,,V,,V*60
2025-03-20T15:05:05.4817746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.21,A,,,V,,V,,V*60
2025-03-20T15:05:06.4814165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.21,A,,,V,,V,,V*60
2025-03-20T15:05:07.4814875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.21,A,,,V,,V,,V*60
2025-03-20T15:05:08.4820127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T15:05:09.4816252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T15:05:10.4821126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T15:05:11.4817985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T15:05:12.4822281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T15:05:13.4824436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T15:05:14.4821114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T15:05:15.4827669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T15:05:16.4824239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T15:05:17.4821102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T15:05:18.4824495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T15:05:19.4729453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T15:05:20.4731887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T15:05:21.4730499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T15:05:22.4732775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T15:05:23.4729135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T15:05:24.4725980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T15:05:25.4830771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T15:05:26.4830192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T15:05:27.4836809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T15:05:28.4833934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T15:05:29.4836434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T15:05:30.4833135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T15:05:31.4839583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T15:05:32.4838281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T15:05:33.4840787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T15:05:34.4835688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T15:05:35.4840224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T15:05:36.4836940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T15:05:37.4735960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T15:05:38.4737221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T15:05:39.4739281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T15:05:40.4742180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T15:05:41.4744339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T15:05:42.4740805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T15:05:43.4747889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T15:05:44.4744475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T15:05:45.4840753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T15:05:46.4747850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T15:05:47.4748943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T15:05:48.4847492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T15:05:49.4844108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T15:05:50.4751142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T15:05:51.4747838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T15:05:52.4751950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T15:05:53.4754339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T15:05:54.4750384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T15:05:55.4757590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T15:05:56.4750852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T15:05:57.4752088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T15:05:58.4757736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T15:05:59.4750367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T15:06:00.4759331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T15:06:01.4755957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T15:06:02.4762008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T15:06:03.4758373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T15:06:04.4762727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T15:06:05.4779737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T15:06:06.4755085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T15:06:07.4761955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T15:06:08.4758396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T15:06:09.4764906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T15:06:10.4761601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T15:06:11.4768286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T15:06:12.4764772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T15:06:13.4761468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T15:06:14.4768061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T15:06:15.4764837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T15:06:16.4771838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T15:06:17.4768252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T15:06:18.4764789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T15:06:19.4771443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T15:06:20.4767967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T15:06:21.4774831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T15:06:22.4770894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T15:06:23.4768160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T15:06:24.4774212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T15:06:25.4770969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T15:06:26.4777590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T15:06:27.4774249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T15:06:28.4770706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T15:06:29.4777420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T15:06:30.4773882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T15:06:31.4780758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T15:06:32.4777344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T15:06:33.4773986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T15:06:34.4680934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T15:06:35.4677288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T15:06:36.4683969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T15:06:37.4680439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T15:06:38.4677375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T15:06:39.4683934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T15:06:40.4680544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T15:06:41.4787165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T15:06:42.4783805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T15:06:43.4690225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T15:06:44.4687254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T15:06:45.4783752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T15:06:46.4690030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T15:06:47.4686662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T15:06:48.4693407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T15:06:49.4690147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T15:06:50.4711780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T15:06:51.4693756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.21,A,,,V,,V,,V*60
2025-03-20T15:06:52.4689907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.21,A,,,V,,V,,V*60
2025-03-20T15:06:53.4696364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.21,A,,,V,,V,,V*60
2025-03-20T15:06:54.4693109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.21,A,,,V,,V,,V*60
2025-03-20T15:06:55.4689875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.21,A,,,V,,V,,V*60
2025-03-20T15:06:56.4696385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.21,A,,,V,,V,,V*60
2025-03-20T15:06:57.4693024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.20,A,,,V,,V,,V*62
2025-03-20T15:06:58.4699614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.21,A,,,V,,V,,V*63
2025-03-20T15:06:59.4696134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.21,A,,,V,,V,,V*63
2025-03-20T15:07:00.4692923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.21,A,,,V,,V,,V*63
2025-03-20T15:07:01.4699803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.21,A,,,V,,V,,V*63
2025-03-20T15:07:02.4696191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.21,A,,,V,,V,,V*63
2025-03-20T15:07:03.4702608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.21,A,,,V,,V,,V*63
2025-03-20T15:07:04.4699170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.21,A,,,V,,V,,V*63
2025-03-20T15:07:05.4705982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.21,A,,,V,,V,,V*63
2025-03-20T15:07:06.4702584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.20,A,,,V,,V,,V*62
2025-03-20T15:07:07.4699140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.20,A,,,V,,V,,V*62
2025-03-20T15:07:08.4705761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.20,A,,,V,,V,,V*62
2025-03-20T15:07:09.4702381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.20,A,,,V,,V,,V*62
2025-03-20T15:07:10.4709088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.19,A,,,V,,V,,V*68
2025-03-20T15:07:11.4706169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.19,A,,,V,,V,,V*69
2025-03-20T15:07:12.4702374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.19,A,,,V,,V,,V*68
2025-03-20T15:07:13.4708877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.19,A,,,V,,V,,V*69
2025-03-20T15:07:14.4705459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.19,A,,,V,,V,,V*68
2025-03-20T15:07:15.4712116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.19,A,,,V,,V,,V*68
2025-03-20T15:07:16.4708641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.20,A,,,V,,V,,V*62
2025-03-20T15:07:17.4705405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.20,A,,,V,,V,,V*62
2025-03-20T15:07:18.4712421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.20,A,,,V,,V,,V*62
2025-03-20T15:07:19.4708657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.20,A,,,V,,V,,V*62
2025-03-20T15:07:20.4715027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.20,A,,,V,,V,,V*62
2025-03-20T15:07:21.4711988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.20,A,,,V,,V,,V*62
2025-03-20T15:07:22.4708723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.21,A,,,V,,V,,V*63
2025-03-20T15:07:23.4715286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.21,A,,,V,,V,,V*63
2025-03-20T15:07:24.4711733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.21,A,,,V,,V,,V*63
2025-03-20T15:07:25.4718278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.21,A,,,V,,V,,V*60
2025-03-20T15:07:26.4714783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.21,A,,,V,,V,,V*60
2025-03-20T15:07:27.4721547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.20,A,,,V,,V,,V*61
2025-03-20T15:07:28.4718213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.20,A,,,V,,V,,V*61
2025-03-20T15:07:29.4714765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.20,A,,,V,,V,,V*62
2025-03-20T15:07:30.4721593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.20,A,,,V,,V,,V*62
2025-03-20T15:07:31.4718230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.20,A,,,V,,V,,V*61
2025-03-20T15:07:32.4724503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.20,A,,,V,,V,,V*61
2025-03-20T15:07:33.4721299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.20,A,,,V,,V,,V*61
2025-03-20T15:07:34.4717802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.20,A,,,V,,V,,V*61
2025-03-20T15:07:35.4724559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.21,A,,,V,,V,,V*60
2025-03-20T15:07:36.4721206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.21,A,,,V,,V,,V*60
2025-03-20T15:07:37.4627963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T15:07:38.4624849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T15:07:39.4720941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T15:07:40.4727450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T15:07:41.4724180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T15:07:42.4730730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T15:07:43.4727425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T15:07:44.4724142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T15:07:45.4730534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T15:07:46.4727212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T15:07:47.4634368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T15:07:48.4730699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T15:07:49.4703822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T15:07:50.4540651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T15:07:51.4489087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T15:07:52.4495794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T15:07:53.4492284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.26,A,,,V,,V,,V*64
2025-03-20T15:07:54.4489106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.26,A,,,V,,V,,V*64
2025-03-20T15:07:55.4495657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.27,A,,,V,,V,,V*65
2025-03-20T15:07:56.4492112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.27,A,,,V,,V,,V*65
2025-03-20T15:07:57.4498929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.28,A,,,V,,V,,V*6A
2025-03-20T15:07:58.4495696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.28,A,,,V,,V,,V*6A
2025-03-20T15:07:59.4502053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.29,A,,,V,,V,,V*6B
2025-03-20T15:08:00.4498835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.29,A,,,V,,V,,V*6B
2025-03-20T15:08:01.4495350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.29,A,,,V,,V,,V*6B
2025-03-20T15:08:02.4502109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.29,A,,,V,,V,,V*6B
2025-03-20T15:08:03.4498793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.29,A,,,V,,V,,V*6B
2025-03-20T15:08:04.4505153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.29,A,,,V,,V,,V*68
2025-03-20T15:08:05.4501825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.28,A,,,V,,V,,V*69
2025-03-20T15:08:06.4498639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.28,A,,,V,,V,,V*69
2025-03-20T15:08:07.4505030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.28,A,,,V,,V,,V*69
2025-03-20T15:08:08.4502096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.28,A,,,V,,V,,V*69
2025-03-20T15:08:09.4508456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.27,A,,,V,,V,,V*66
2025-03-20T15:08:10.4504856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.26,A,,,V,,V,,V*67
2025-03-20T15:08:11.4501496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.26,A,,,V,,V,,V*67
2025-03-20T15:08:12.4507967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T15:08:13.4504674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T15:08:14.4511256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T15:08:15.4507843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T15:08:16.4504437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T15:08:17.4511429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T15:08:18.4544438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T15:08:19.4514420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T15:08:20.4511041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T15:08:21.4517846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T15:08:22.4414843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.23,A,,,V,,V,,V*4E
2025-03-20T15:08:23.4411604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.23,A,,,V,,V,,V*4E
2025-03-20T15:08:24.4417921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.22,A,,,V,,V,,V*4F
2025-03-20T15:08:25.4414511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.22,A,,,V,,V,,V*4F
2025-03-20T15:08:26.4421135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.22,A,,,V,,V,,V*4F
2025-03-20T15:08:27.4418348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.22,A,,,V,,V,,V*4F
2025-03-20T15:08:28.4414664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.22,A,,,V,,V,,V*4F
2025-03-20T15:08:29.4421057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T15:08:30.4517809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T15:08:31.4424654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T15:08:32.4520671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T15:08:33.4517233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T15:08:34.4447735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T15:08:35.4520237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T15:08:36.4526854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T15:08:37.4523503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T15:08:38.4420721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T15:08:39.4427646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T15:08:40.4424031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T15:08:41.4530585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.21,A,,,V,,V,,V*60
2025-03-20T15:08:42.4526848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.21,A,,,V,,V,,V*60
2025-03-20T15:08:43.4533372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.21,A,,,V,,V,,V*60
2025-03-20T15:08:44.4430195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.20,A,,,V,,V,,V*61
2025-03-20T15:08:45.4427089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.20,A,,,V,,V,,V*61
2025-03-20T15:08:46.4433542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.20,A,,,V,,V,,V*61
2025-03-20T15:08:47.4430024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.20,A,,,V,,V,,V*61
2025-03-20T15:08:48.4436858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.20,A,,,V,,V,,V*61
2025-03-20T15:08:49.4433332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.20,A,,,V,,V,,V*61
2025-03-20T15:08:50.4430032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.20,A,,,V,,V,,V*61
2025-03-20T15:08:51.4436793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.20,A,,,V,,V,,V*61
2025-03-20T15:08:52.4433430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.20,A,,,V,,V,,V*61
2025-03-20T15:08:53.4439925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.20,A,,,V,,V,,V*61
2025-03-20T15:08:54.4436385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.20,A,,,V,,V,,V*61
2025-03-20T15:08:55.4433440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.20,A,,,V,,V,,V*61
2025-03-20T15:08:56.4439586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.20,A,,,V,,V,,V*61
2025-03-20T15:08:57.4436295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.20,A,,,V,,V,,V*61
2025-03-20T15:08:58.4442898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.20,A,,,V,,V,,V*61
2025-03-20T15:08:59.4439448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.20,A,,,V,,V,,V*61
2025-03-20T15:09:00.4436086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.20,A,,,V,,V,,V*62
2025-03-20T15:09:01.4450897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.20,A,,,V,,V,,V*62
2025-03-20T15:09:02.4439871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.20,A,,,V,,V,,V*62
2025-03-20T15:09:03.4446380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.20,A,,,V,,V,,V*62
2025-03-20T15:09:04.4442636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.19,A,,,V,,V,,V*68
2025-03-20T15:09:05.4439247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.19,A,,,V,,V,,V*68
2025-03-20T15:09:06.4445961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.20,A,,,V,,V,,V*61
2025-03-20T15:09:07.4442361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.20,A,,,V,,V,,V*61
2025-03-20T15:09:08.4449171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.20,A,,,V,,V,,V*61
2025-03-20T15:09:09.4445756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.20,A,,,V,,V,,V*61
2025-03-20T15:09:10.4452345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.20,A,,,V,,V,,V*61
2025-03-20T15:09:11.4448879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.20,A,,,V,,V,,V*61
2025-03-20T15:09:12.4445793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.20,A,,,V,,V,,V*61
2025-03-20T15:09:13.4452265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.20,A,,,V,,V,,V*61
2025-03-20T15:09:14.4448918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.20,A,,,V,,V,,V*61
2025-03-20T15:09:15.4455605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.20,A,,,V,,V,,V*61
2025-03-20T15:09:16.4452060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.20,A,,,V,,V,,V*61
2025-03-20T15:09:17.4451950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.21,A,,,V,,V,,V*60
2025-03-20T15:09:18.4448803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.21,A,,,V,,V,,V*60
2025-03-20T15:09:19.4449348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.21,A,,,V,,V,,V*60
2025-03-20T15:09:20.4455943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.21,A,,,V,,V,,V*60
2025-03-20T15:09:21.4453715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.21,A,,,V,,V,,V*60
2025-03-20T15:09:22.4460194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.21,A,,,V,,V,,V*60
2025-03-20T15:09:23.4457372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.21,A,,,V,,V,,V*60
2025-03-20T15:09:24.4459302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.21,A,,,V,,V,,V*60
2025-03-20T15:09:25.4455843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.21,A,,,V,,V,,V*60
2025-03-20T15:09:26.4457147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.21,A,,,V,,V,,V*60
2025-03-20T15:09:27.4458827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.21,A,,,V,,V,,V*60
2025-03-20T15:09:28.4463536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.21,A,,,V,,V,,V*60
2025-03-20T15:09:29.4356977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T15:09:30.4363470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T15:09:31.4363773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T15:09:32.4358916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T15:09:33.4368750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T15:09:34.4366418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T15:09:35.4365038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T15:09:36.4460943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.21,A,,,V,,V,,V*60
2025-03-20T15:09:37.4462146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.21,A,,,V,,V,,V*60
2025-03-20T15:09:38.4467836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.21,A,,,V,,V,,V*60
2025-03-20T15:09:39.4469164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.20,A,,,V,,V,,V*61
2025-03-20T15:09:40.4465974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.20,A,,,V,,V,,V*61
2025-03-20T15:09:41.4501719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.20,A,,,V,,V,,V*61
2025-03-20T15:09:42.4371115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.20,A,,,V,,V,,V*61
2025-03-20T15:09:43.4368841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.20,A,,,V,,V,,V*61
2025-03-20T15:09:44.4375201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.19,A,,,V,,V,,V*6B
2025-03-20T15:09:45.4371994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.19,A,,,V,,V,,V*6B
2025-03-20T15:09:46.4368500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.19,A,,,V,,V,,V*6B
2025-03-20T15:09:47.4376319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.19,A,,,V,,V,,V*6B
2025-03-20T15:09:48.4373232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.19,A,,,V,,V,,V*6B
2025-03-20T15:09:49.4373432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.19,A,,,V,,V,,V*6B
2025-03-20T15:09:50.4374847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.20,A,,,V,,V,,V*61
2025-03-20T15:09:51.4377241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.19,A,,,V,,V,,V*6B
2025-03-20T15:09:52.4378850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.19,A,,,V,,V,,V*6B
2025-03-20T15:09:53.4374589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.19,A,,,V,,V,,V*6B
2025-03-20T15:09:54.4379940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.19,A,,,V,,V,,V*6B
2025-03-20T15:09:55.4376702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.19,A,,,V,,V,,V*6B
2025-03-20T15:09:56.4383925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.18,A,,,V,,V,,V*6A
2025-03-20T15:09:57.4382955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.18,A,,,V,,V,,V*6A
2025-03-20T15:09:58.4379570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.18,A,,,V,,V,,V*6A
2025-03-20T15:09:59.4380206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.18,A,,,V,,V,,V*6A
2025-03-20T15:10:00.4386757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.18,A,,,V,,V,,V*6A
2025-03-20T15:10:01.4380816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.19,A,,,V,,V,,V*6B
2025-03-20T15:10:02.4379307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.19,A,,,V,,V,,V*6B
2025-03-20T15:10:03.4385431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.20,A,,,V,,V,,V*61
2025-03-20T15:10:04.4387051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T15:10:05.4388439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T15:10:06.4390326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T15:10:07.4389361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T15:10:08.4391438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T15:10:09.4387686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T15:10:10.4391610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.26,A,,,V,,V,,V*67
2025-03-20T15:10:11.4387847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.26,A,,,V,,V,,V*67
2025-03-20T15:10:12.4394366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T15:10:13.4392516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.26,A,,,V,,V,,V*67
2025-03-20T15:10:14.4388283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.26,A,,,V,,V,,V*67
2025-03-20T15:10:15.4395916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.26,A,,,V,,V,,V*67
2025-03-20T15:10:16.4394632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.27,A,,,V,,V,,V*66
2025-03-20T15:10:17.4392967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.27,A,,,V,,V,,V*66
2025-03-20T15:10:18.4392045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.28,A,,,V,,V,,V*69
2025-03-20T15:10:19.4399714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.28,A,,,V,,V,,V*69
2025-03-20T15:10:20.4398604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.29,A,,,V,,V,,V*68
2025-03-20T15:10:21.4397616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.29,A,,,V,,V,,V*68
2025-03-20T15:10:22.4394049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.29,A,,,V,,V,,V*68
2025-03-20T15:10:23.4398815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.30,A,,,V,,V,,V*60
2025-03-20T15:10:24.4396914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.30,A,,,V,,V,,V*60
2025-03-20T15:10:25.4299746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.31,A,,,V,,V,,V*61
2025-03-20T15:10:26.4400225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.32,A,,,V,,V,,V*62
2025-03-20T15:10:27.4405709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.32,A,,,V,,V,,V*62
2025-03-20T15:10:28.4401278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.33,A,,,V,,V,,V*63
2025-03-20T15:10:29.4407850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.33,A,,,V,,V,,V*63
2025-03-20T15:10:30.4405463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.33,A,,,V,,V,,V*63
2025-03-20T15:10:31.4400405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.34,A,,,V,,V,,V*64
2025-03-20T15:10:32.4402593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.34,A,,,V,,V,,V*64
2025-03-20T15:10:33.4407622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.34,A,,,V,,V,,V*64
2025-03-20T15:10:34.4403258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.34,A,,,V,,V,,V*64
2025-03-20T15:10:35.4408419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.34,A,,,V,,V,,V*64
2025-03-20T15:10:36.4331231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.34,A,,,V,,V,,V*64
2025-03-20T15:10:37.4411731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.34,A,,,V,,V,,V*64
2025-03-20T15:10:38.4408857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.34,A,,,V,,V,,V*64
2025-03-20T15:10:39.4406613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.34,A,,,V,,V,,V*64
2025-03-20T15:10:40.4413367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.35,A,,,V,,V,,V*65
2025-03-20T15:10:41.4409996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.35,A,,,V,,V,,V*65
2025-03-20T15:10:42.4412636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.35,A,,,V,,V,,V*65
2025-03-20T15:10:43.4409341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.35,A,,,V,,V,,V*65
2025-03-20T15:10:44.4415747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.35,A,,,V,,V,,V*65
2025-03-20T15:10:45.4312754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.34,A,,,V,,V,,V*64
2025-03-20T15:10:46.4311120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.32,A,,,V,,V,,V*62
2025-03-20T15:10:47.4417576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.30,A,,,V,,V,,V*60
2025-03-20T15:10:48.4414673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.29,A,,,V,,V,,V*68
2025-03-20T15:10:49.4313837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.28,A,,,V,,V,,V*69
2025-03-20T15:10:50.4316648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.27,A,,,V,,V,,V*66
2025-03-20T15:10:51.4321893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T15:10:52.4323113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T15:10:53.4322999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T15:10:54.4319020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T15:10:55.4319037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T15:10:56.4321063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T15:10:57.4326294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T15:10:58.4328357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.22,A,,,V,,V,,V*60
2025-03-20T15:10:59.4324002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.21,A,,,V,,V,,V*63
2025-03-20T15:11:00.4322217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.21,A,,,V,,V,,V*63
2025-03-20T15:11:01.4324120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.21,A,,,V,,V,,V*63
2025-03-20T15:11:02.4331014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.21,A,,,V,,V,,V*63
2025-03-20T15:11:03.4327484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.21,A,,,V,,V,,V*63
2025-03-20T15:11:04.4330419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.21,A,,,V,,V,,V*63
2025-03-20T15:11:05.4327019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.21,A,,,V,,V,,V*60
2025-03-20T15:11:06.4324574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.21,A,,,V,,V,,V*60
2025-03-20T15:11:07.4331222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.21,A,,,V,,V,,V*60
2025-03-20T15:11:08.4327609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.20,A,,,V,,V,,V*61
2025-03-20T15:11:09.4327026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.20,A,,,V,,V,,V*61
2025-03-20T15:11:10.4333822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.20,A,,,V,,V,,V*61
2025-03-20T15:11:11.4328099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.20,A,,,V,,V,,V*61
2025-03-20T15:11:12.4335280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.20,A,,,V,,V,,V*61
2025-03-20T15:11:13.4338741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.19,A,,,V,,V,,V*6B
2025-03-20T15:11:14.4337487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.20,A,,,V,,V,,V*61
2025-03-20T15:11:15.4332580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.20,A,,,V,,V,,V*61
2025-03-20T15:11:16.4337796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.20,A,,,V,,V,,V*61
2025-03-20T15:11:17.4336579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.20,A,,,V,,V,,V*61
2025-03-20T15:11:18.4335231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.20,A,,,V,,V,,V*61
2025-03-20T15:11:19.4333997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.20,A,,,V,,V,,V*61
2025-03-20T15:11:20.4339324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.20,A,,,V,,V,,V*61
2025-03-20T15:11:21.4341335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.20,A,,,V,,V,,V*61
2025-03-20T15:11:22.4336609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.20,A,,,V,,V,,V*61
2025-03-20T15:11:23.4344945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.21,A,,,V,,V,,V*60
2025-03-20T15:11:24.4344142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.21,A,,,V,,V,,V*60
2025-03-20T15:11:25.4339094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.21,A,,,V,,V,,V*60
2025-03-20T15:11:26.4344964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.21,A,,,V,,V,,V*60
2025-03-20T15:11:27.4347130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.21,A,,,V,,V,,V*60
2025-03-20T15:11:28.4348140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.21,A,,,V,,V,,V*60
2025-03-20T15:11:29.4344674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.21,A,,,V,,V,,V*60
2025-03-20T15:11:30.4345988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.21,A,,,V,,V,,V*60
2025-03-20T15:11:31.4351023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.21,A,,,V,,V,,V*60
2025-03-20T15:11:32.4347458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.21,A,,,V,,V,,V*60
2025-03-20T15:11:33.4344070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.20,A,,,V,,V,,V*61
2025-03-20T15:11:34.4351152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.20,A,,,V,,V,,V*61
2025-03-20T15:11:35.4345744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.21,A,,,V,,V,,V*60
2025-03-20T15:11:36.4354057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.21,A,,,V,,V,,V*60
2025-03-20T15:11:37.4350896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.21,A,,,V,,V,,V*60
2025-03-20T15:11:38.4349434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.21,A,,,V,,V,,V*60
2025-03-20T15:11:39.4353697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.21,A,,,V,,V,,V*60
2025-03-20T15:11:40.4253394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T15:11:41.4249909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T15:11:42.4257669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T15:11:43.4253357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T15:11:44.4260036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T15:11:45.4256764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T15:11:46.4253299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T15:11:47.4260581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T15:11:48.4262310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T15:11:49.4258863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T15:11:50.4259761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T15:11:51.4256349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T15:11:52.4263439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T15:11:53.4260087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T15:11:54.4266597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T15:11:55.4266803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T15:11:56.4263484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T15:11:57.4260286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T15:11:58.4266822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T15:11:59.4263406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T15:12:00.4270037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T15:12:01.4266798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T15:12:02.4270407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T15:12:03.4272105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T15:12:04.4265076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T15:12:05.4271676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T15:12:06.4268990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T15:12:07.4205016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T15:12:08.4130705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T15:12:09.4136465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T15:12:10.4133053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T15:12:11.4129624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T15:12:12.4136512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T15:12:13.4133118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T15:12:14.4139577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T15:12:15.4141195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T15:12:16.4139648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T15:12:17.4138469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T15:12:18.4135365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T15:12:19.4142017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T15:12:20.4138652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T15:12:21.4036813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.23,A,,,V,,V,,V*4E
2025-03-20T15:12:22.4039632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.23,A,,,V,,V,,V*4E
2025-03-20T15:12:23.4041075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.22,A,,,V,,V,,V*4F
2025-03-20T15:12:24.4037763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T15:12:25.4044965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T15:12:26.4041613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T15:12:27.4045434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T15:12:28.4044257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T15:12:29.4043010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T15:12:30.4077610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T15:12:31.4144477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T15:12:32.4150917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T15:12:33.4147701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T15:12:34.4152998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T15:12:35.4147740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T15:12:36.4147277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T15:12:37.4149001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T15:12:38.4147317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T15:12:39.4054481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.24,A,,,V,,V,,V*49
2025-03-20T15:12:40.4051180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.24,A,,,V,,V,,V*49
2025-03-20T15:12:41.4050664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.24,A,,,V,,V,,V*49
2025-03-20T15:12:42.4059144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.24,A,,,V,,V,,V*49
2025-03-20T15:12:43.4051558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.24,A,,,V,,V,,V*49
2025-03-20T15:12:44.4058113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.24,A,,,V,,V,,V*49
2025-03-20T15:12:45.4054650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T15:12:46.4056852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.23,A,,,V,,V,,V*4E
2025-03-20T15:12:47.4059277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.23,A,,,V,,V,,V*4E
2025-03-20T15:12:48.4064351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.23,A,,,V,,V,,V*4E
2025-03-20T15:12:49.4064021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T15:12:50.4065288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T15:12:51.4061993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T15:12:52.4058606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T15:12:53.4065179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T15:12:54.4063231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T15:12:55.4065205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.26,A,,,V,,V,,V*67
2025-03-20T15:12:56.4064767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.26,A,,,V,,V,,V*67
2025-03-20T15:12:57.4063105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.26,A,,,V,,V,,V*67
2025-03-20T15:12:58.4068170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.26,A,,,V,,V,,V*67
2025-03-20T15:12:59.4064822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.26,A,,,V,,V,,V*67
2025-03-20T15:13:00.4071551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.26,A,,,V,,V,,V*67
2025-03-20T15:13:01.4067182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.26,A,,,V,,V,,V*67
2025-03-20T15:13:02.4065694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T15:13:03.4070893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T15:13:04.4070893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T15:13:05.4072830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T15:13:06.4070347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T15:13:07.3973770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T15:13:08.3970273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T15:13:09.3977118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T15:13:10.3975465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T15:13:11.3974349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T15:13:12.3981238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T15:13:13.3977642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T15:13:14.3974205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T15:13:15.3975831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T15:13:16.3977914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T15:13:17.3984479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T15:13:18.3981738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T15:13:19.3978050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T15:13:20.3982418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T15:13:21.3982051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T15:13:22.3979667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.24,A,,,V,,V,,V*49
2025-03-20T15:13:23.4018204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.24,A,,,V,,V,,V*49
2025-03-20T15:13:24.3983400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.24,A,,,V,,V,,V*49
2025-03-20T15:13:25.3989871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.24,A,,,V,,V,,V*49
2025-03-20T15:13:26.3986551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.24,A,,,V,,V,,V*49
2025-03-20T15:13:27.3983430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.23,A,,,V,,V,,V*4E
2025-03-20T15:13:28.3985051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.24,A,,,V,,V,,V*49
2025-03-20T15:13:29.3984466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.24,A,,,V,,V,,V*49
2025-03-20T15:13:30.3992325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.24,A,,,V,,V,,V*49
2025-03-20T15:13:31.3988369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.24,A,,,V,,V,,V*49
2025-03-20T15:13:32.3993700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.24,A,,,V,,V,,V*49
2025-03-20T15:13:33.3994754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.23,A,,,V,,V,,V*4E
2025-03-20T15:13:34.3990331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.23,A,,,V,,V,,V*4E
2025-03-20T15:13:35.3997188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.23,A,,,V,,V,,V*4E
2025-03-20T15:13:36.3994302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.23,A,,,V,,V,,V*4E
2025-03-20T15:13:37.3990432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.23,A,,,V,,V,,V*4E
2025-03-20T15:13:38.3997109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.23,A,,,V,,V,,V*4E
2025-03-20T15:13:39.3991106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.23,A,,,V,,V,,V*4E
2025-03-20T15:13:40.3995752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.22,A,,,V,,V,,V*4F
2025-03-20T15:13:41.3998288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.22,A,,,V,,V,,V*4F
2025-03-20T15:13:42.3994801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.22,A,,,V,,V,,V*4F
2025-03-20T15:13:43.3998986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.22,A,,,V,,V,,V*4F
2025-03-20T15:13:44.3995827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.22,A,,,V,,V,,V*4F
2025-03-20T15:13:45.4002626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.23,A,,,V,,V,,V*4E
2025-03-20T15:13:46.3999128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.23,A,,,V,,V,,V*4E
2025-03-20T15:13:47.3996883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.23,A,,,V,,V,,V*4E
2025-03-20T15:13:48.3998795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.23,A,,,V,,V,,V*4E
2025-03-20T15:13:49.4006850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.23,A,,,V,,V,,V*4E
2025-03-20T15:13:50.4005431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.24,A,,,V,,V,,V*49
2025-03-20T15:13:51.4008156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.24,A,,,V,,V,,V*49
2025-03-20T15:13:52.4000076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.23,A,,,V,,V,,V*4E
2025-03-20T15:13:53.4006846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.23,A,,,V,,V,,V*4E
2025-03-20T15:13:54.4007417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T15:13:55.4003930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T15:13:56.4009674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T15:13:57.4006192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T15:13:58.4011377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T15:13:59.4013698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T15:14:00.4009184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T15:14:01.4014370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T15:14:02.4016544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T15:14:03.4013277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T15:14:04.4013527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T15:14:05.4012028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T15:14:06.4014783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T15:14:07.4011411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T15:14:08.4012243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T15:14:09.4017062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T15:14:10.4013732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T15:14:11.4020293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T15:14:12.4016796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T15:14:13.4023480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T15:14:14.4017471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T15:14:15.4019019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T15:14:16.4020711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T15:14:17.3923788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T15:14:18.3920487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T15:14:19.3924288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T15:14:20.3920772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T15:14:21.3924954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T15:14:22.3923308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T15:14:23.4022223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T15:14:24.4023830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T15:14:25.4026107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T15:14:26.4031218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T15:14:27.4026257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T15:14:28.4025599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T15:14:29.4032196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T15:14:30.4028930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T15:14:31.4030759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T15:14:32.4036290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T15:14:33.4032993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T15:14:34.4030399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T15:14:35.4038983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T15:14:36.4035560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T15:14:37.4032207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T15:14:38.4038888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T15:14:39.4036834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T15:14:40.4035994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T15:14:41.4038342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T15:14:42.4037071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T15:14:43.4035634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T15:14:44.4042262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T15:14:45.3939300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T15:14:46.3945989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T15:14:47.3842900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T15:14:48.3839604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T15:14:49.3846156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T15:14:50.3846484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T15:14:51.3845109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T15:14:52.3847408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T15:14:53.3945365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.24,A,,,V,,V,,V*49
2025-03-20T15:14:54.3950476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.24,A,,,V,,V,,V*49
2025-03-20T15:14:55.3949109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.24,A,,,V,,V,,V*49
2025-03-20T15:14:56.3945890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.24,A,,,V,,V,,V*49
2025-03-20T15:14:57.3952511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.24,A,,,V,,V,,V*49
2025-03-20T15:14:58.3952800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.24,A,,,V,,V,,V*49
2025-03-20T15:14:59.3954787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.24,A,,,V,,V,,V*49
2025-03-20T15:15:00.3956343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.24,A,,,V,,V,,V*49
2025-03-20T15:15:01.3849066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T15:15:02.3855646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T15:15:03.3853541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T15:15:04.3860000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T15:15:05.3856656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T15:15:06.3855357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T15:15:07.3854883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T15:15:08.3856144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T15:15:09.3861204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T15:15:10.3863023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T15:15:11.3855712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T15:15:12.3860647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T15:15:13.3958946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.24,A,,,V,,V,,V*49
2025-03-20T15:15:14.3961041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.24,A,,,V,,V,,V*49
2025-03-20T15:15:15.3959490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.24,A,,,V,,V,,V*49
2025-03-20T15:15:16.3866558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.24,A,,,V,,V,,V*49
2025-03-20T15:15:17.3867069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.24,A,,,V,,V,,V*49
2025-03-20T15:15:18.3865773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.24,A,,,V,,V,,V*49
2025-03-20T15:15:19.3864807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.24,A,,,V,,V,,V*49
2025-03-20T15:15:20.3866705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T15:15:21.3868600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T15:15:22.3867812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T15:15:23.3864214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T15:15:24.3864350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T15:15:25.3871167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T15:15:26.3866049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T15:15:27.3867866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T15:15:28.3869407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T15:15:29.3869059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T15:15:30.3875452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T15:15:31.3872355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T15:15:32.3874041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T15:15:33.3875997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T15:15:34.3874337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T15:15:35.3881171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T15:15:36.3877963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T15:15:37.3877225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T15:15:38.3883185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T15:15:39.3877661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T15:15:40.3884087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T15:15:41.3881866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T15:15:42.3881120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T15:15:43.3887030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T15:15:44.3883697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T15:15:45.3780433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T15:15:46.3786895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T15:15:47.3783706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T15:15:48.3783464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T15:15:49.3782193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T15:15:50.3888764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.24,A,,,V,,V,,V*49
2025-03-20T15:15:51.3885876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.24,A,,,V,,V,,V*49
2025-03-20T15:15:52.3892737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.24,A,,,V,,V,,V*49
2025-03-20T15:15:53.3886339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.24,A,,,V,,V,,V*49
2025-03-20T15:15:54.3892765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.24,A,,,V,,V,,V*49
2025-03-20T15:15:55.3890879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.24,A,,,V,,V,,V*49
2025-03-20T15:15:56.3888412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.24,A,,,V,,V,,V*49
2025-03-20T15:15:57.3895221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.24,A,,,V,,V,,V*49
2025-03-20T15:15:58.3891824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.24,A,,,V,,V,,V*49
2025-03-20T15:15:59.3798725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T15:16:00.3795157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T15:16:01.3791918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T15:16:02.3798340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T15:16:03.3800221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T15:16:04.3794933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T15:16:05.3793717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T15:16:06.3899223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.24,A,,,V,,V,,V*49
2025-03-20T15:16:07.3901100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.24,A,,,V,,V,,V*49
2025-03-20T15:16:08.3903294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.24,A,,,V,,V,,V*49
2025-03-20T15:16:09.3801749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.23,A,,,V,,V,,V*4E
2025-03-20T15:16:10.3798494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.23,A,,,V,,V,,V*4E
2025-03-20T15:16:11.3805921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.23,A,,,V,,V,,V*4E
2025-03-20T15:16:12.3904074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.24,A,,,V,,V,,V*49
2025-03-20T15:16:13.3805965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.23,A,,,V,,V,,V*4E
2025-03-20T15:16:14.3808959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.23,A,,,V,,V,,V*4E
2025-03-20T15:16:15.3803657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.23,A,,,V,,V,,V*4E
2025-03-20T15:16:16.3808799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.23,A,,,V,,V,,V*4E
2025-03-20T15:16:17.3804346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.24,A,,,V,,V,,V*49
2025-03-20T15:16:18.3803099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.24,A,,,V,,V,,V*49
2025-03-20T15:16:19.3808104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.24,A,,,V,,V,,V*49
2025-03-20T15:16:20.3804009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.24,A,,,V,,V,,V*49
2025-03-20T15:16:21.3810617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.24,A,,,V,,V,,V*49
2025-03-20T15:16:22.3808369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.24,A,,,V,,V,,V*49
2025-03-20T15:16:23.3814899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.24,A,,,V,,V,,V*49
2025-03-20T15:16:24.3762074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.24,A,,,V,,V,,V*49
2025-03-20T15:16:25.3693421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.24,A,,,V,,V,,V*49
2025-03-20T15:16:26.3674192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.24,A,,,V,,V,,V*49
2025-03-20T15:16:27.3669766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.23,A,,,V,,V,,V*4E
2025-03-20T15:16:28.3671163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.24,A,,,V,,V,,V*49
2025-03-20T15:16:29.3677928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.24,A,,,V,,V,,V*49
2025-03-20T15:16:30.3675707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.24,A,,,V,,V,,V*49
2025-03-20T15:16:31.3672657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.24,A,,,V,,V,,V*49
2025-03-20T15:16:32.3676313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.24,A,,,V,,V,,V*49
2025-03-20T15:16:33.3673017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.24,A,,,V,,V,,V*49
2025-03-20T15:16:34.3679865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T15:16:35.3679095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T15:16:36.3675634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T15:16:37.3679966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T15:16:38.3674897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T15:16:39.3683843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T15:16:40.3680312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T15:16:41.3583969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T15:16:42.3582848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T15:16:43.3679210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T15:16:44.3586308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T15:16:45.3582941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T15:16:46.3589426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T15:16:47.3589667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T15:16:48.3586291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T15:16:49.3582953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T15:16:50.3589544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T15:16:51.3687253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T15:16:52.3686418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T15:16:53.3694667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T15:16:54.3691165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T15:16:55.3688702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T15:16:56.3691011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T15:16:57.3689523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T15:16:58.3694382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T15:16:59.3690948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T15:17:00.3699282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T15:17:01.3698132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T15:17:02.3702784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T15:17:03.3696441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T15:17:04.3693674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T15:17:05.3695499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T15:17:06.3602182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T15:17:07.3696443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T15:17:08.3605409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T15:17:09.3697259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T15:17:10.3604294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T15:17:11.3602030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T15:17:12.3606415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T15:17:13.3605413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T15:17:14.3607703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T15:17:15.3605672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T15:17:16.3602292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T15:17:17.3609622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T15:17:18.3606193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T15:17:19.3604189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T15:17:20.3610824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T15:17:21.3611278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T15:17:22.3608063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T15:17:23.3615745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.24,A,,,V,,V,,V*49
2025-03-20T15:17:24.3614453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.24,A,,,V,,V,,V*49
2025-03-20T15:17:25.3611100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.24,A,,,V,,V,,V*49
2025-03-20T15:17:26.3611243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.24,A,,,V,,V,,V*49
2025-03-20T15:17:27.3616189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.24,A,,,V,,V,,V*49
2025-03-20T15:17:28.3611723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.24,A,,,V,,V,,V*49
2025-03-20T15:17:29.3618440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.24,A,,,V,,V,,V*49
2025-03-20T15:17:30.3615720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.24,A,,,V,,V,,V*49
2025-03-20T15:17:31.3611885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.24,A,,,V,,V,,V*49
2025-03-20T15:17:32.3616169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.24,A,,,V,,V,,V*49
2025-03-20T15:17:33.3615950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.24,A,,,V,,V,,V*49
2025-03-20T15:17:34.3620561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.24,A,,,V,,V,,V*49
2025-03-20T15:17:35.3622782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.24,A,,,V,,V,,V*49
2025-03-20T15:17:36.3621067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.24,A,,,V,,V,,V*49
2025-03-20T15:17:37.3617630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.24,A,,,V,,V,,V*49
2025-03-20T15:17:38.3621755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.24,A,,,V,,V,,V*49
2025-03-20T15:17:39.3620829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.23,A,,,V,,V,,V*4E
2025-03-20T15:17:40.3627414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.23,A,,,V,,V,,V*4E
2025-03-20T15:17:41.3623936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.23,A,,,V,,V,,V*4E
2025-03-20T15:17:42.3620648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.23,A,,,V,,V,,V*4E
2025-03-20T15:17:43.3627331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.23,A,,,V,,V,,V*4E
2025-03-20T15:17:44.3623912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.24,A,,,V,,V,,V*49
2025-03-20T15:17:45.3630468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.24,A,,,V,,V,,V*49
2025-03-20T15:17:46.3628014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.24,A,,,V,,V,,V*49
2025-03-20T15:17:47.3630567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.24,A,,,V,,V,,V*49
2025-03-20T15:17:48.3627359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.24,A,,,V,,V,,V*49
2025-03-20T15:17:49.3531844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T15:17:50.3525951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T15:17:51.3529305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T15:17:52.3530335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T15:17:53.3529608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T15:17:54.3636935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.24,A,,,V,,V,,V*49
2025-03-20T15:17:55.3633173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.24,A,,,V,,V,,V*49
2025-03-20T15:17:56.3629900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.24,A,,,V,,V,,V*49
2025-03-20T15:17:57.3633826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.24,A,,,V,,V,,V*49
2025-03-20T15:17:58.3640343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.24,A,,,V,,V,,V*49
2025-03-20T15:17:59.3641133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.23,A,,,V,,V,,V*4E
2025-03-20T15:18:00.3632211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.23,A,,,V,,V,,V*4E
2025-03-20T15:18:01.3641062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.23,A,,,V,,V,,V*4E
2025-03-20T15:18:02.3640699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.23,A,,,V,,V,,V*4E
2025-03-20T15:18:03.3641935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.24,A,,,V,,V,,V*49
2025-03-20T15:18:04.3640500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.24,A,,,V,,V,,V*49
2025-03-20T15:18:05.3637051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.24,A,,,V,,V,,V*49
2025-03-20T15:18:06.3644930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.24,A,,,V,,V,,V*49
2025-03-20T15:18:07.3541043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T15:18:08.3547591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T15:18:09.3540717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T15:18:10.3547297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T15:18:11.3541523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T15:18:12.3543545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T15:18:13.3542130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T15:18:14.3548608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T15:18:15.3545351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T15:18:16.3548376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T15:18:17.3547046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T15:18:18.3552912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.24,A,,,V,,V,,V*49
2025-03-20T15:18:19.3550808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.24,A,,,V,,V,,V*49
2025-03-20T15:18:20.3553104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.24,A,,,V,,V,,V*49
2025-03-20T15:18:21.3551327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.24,A,,,V,,V,,V*49
2025-03-20T15:18:22.3550246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.24,A,,,V,,V,,V*49
2025-03-20T15:18:23.3553834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.23,A,,,V,,V,,V*4E
2025-03-20T15:18:24.3557998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.23,A,,,V,,V,,V*4E
2025-03-20T15:18:25.3550536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.24,A,,,V,,V,,V*49
2025-03-20T15:18:26.3559405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.24,A,,,V,,V,,V*49
2025-03-20T15:18:27.3560143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.24,A,,,V,,V,,V*49
2025-03-20T15:18:28.3559425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.24,A,,,V,,V,,V*49
2025-03-20T15:18:29.3557995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.24,A,,,V,,V,,V*49
2025-03-20T15:18:30.3553248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.23,A,,,V,,V,,V*4E
2025-03-20T15:18:31.3561788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.24,A,,,V,,V,,V*49
2025-03-20T15:18:32.3559895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.23,A,,,V,,V,,V*4E
2025-03-20T15:18:33.3559668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.23,A,,,V,,V,,V*4E
2025-03-20T15:18:34.3566165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.24,A,,,V,,V,,V*49
2025-03-20T15:18:35.3563145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.24,A,,,V,,V,,V*49
2025-03-20T15:18:36.3559257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.24,A,,,V,,V,,V*49
2025-03-20T15:18:37.3566873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.24,A,,,V,,V,,V*49
2025-03-20T15:18:38.3562603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.24,A,,,V,,V,,V*49
2025-03-20T15:18:39.3569188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.24,A,,,V,,V,,V*49
2025-03-20T15:18:40.3562946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.24,A,,,V,,V,,V*49
2025-03-20T15:18:41.3561743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.24,A,,,V,,V,,V*49
2025-03-20T15:18:42.3570193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.24,A,,,V,,V,,V*49
2025-03-20T15:18:43.3467814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T15:18:44.3464027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T15:18:45.3570208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T15:18:46.3566751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T15:18:47.3567086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T15:18:48.3572816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T15:18:49.3569290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T15:18:50.3576008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T15:18:51.3573010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T15:18:52.3574058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T15:18:53.3575615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T15:18:54.3513001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T15:18:55.3573754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T15:18:56.3577957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T15:18:57.3577935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T15:18:58.3579835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T15:18:59.3578501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T15:19:00.3477828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T15:19:01.3583852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T15:19:02.3580804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T15:19:03.3577449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T15:19:04.3584234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T15:19:05.3586729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T15:19:06.3583198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T15:19:07.3484327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T15:19:08.3580264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T15:19:09.3487385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T15:19:10.3484149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T15:19:11.3488738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T15:19:12.3485743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T15:19:13.3493573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T15:19:14.3490132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T15:19:15.3486580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T15:19:16.3492279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T15:19:17.3491782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T15:19:18.3488402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T15:19:19.3494966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T15:19:20.3491674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T15:19:21.3498359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T15:19:22.3494852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T15:19:23.3499780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T15:19:24.3494963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T15:19:25.3499977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T15:19:26.3499703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T15:19:27.3497949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T15:19:28.3494403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T15:19:29.3500822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T15:19:30.3503501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T15:19:31.3498695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T15:19:32.3497434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.24,A,,,V,,V,,V*49
2025-03-20T15:19:33.3507092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.24,A,,,V,,V,,V*49
2025-03-20T15:19:34.3501633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T15:19:35.3508282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T15:19:36.3509909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T15:19:37.3500877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T15:19:38.3507189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T15:19:39.3504970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T15:19:40.3510804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T15:19:41.3512269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T15:19:42.3507657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T15:19:43.3507800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T15:19:44.3414501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T15:19:45.3410860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T15:19:46.3407717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T15:19:47.3414467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T15:19:48.3413926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T15:19:49.3412420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T15:19:50.3418365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T15:19:51.3419637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T15:19:52.3417669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T15:19:53.3421253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T15:19:54.3417506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T15:19:55.3414346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T15:19:56.3420796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T15:19:57.3520692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T15:19:58.3515965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T15:19:59.3517922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.26,A,,,V,,V,,V*67
2025-03-20T15:20:00.3523303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.26,A,,,V,,V,,V*67
2025-03-20T15:20:01.3518800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.26,A,,,V,,V,,V*67
2025-03-20T15:20:02.3544241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T15:20:03.3522627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T15:20:04.3529296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T15:20:05.3426915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T15:20:06.3423828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T15:20:07.3528475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.24,A,,,V,,V,,V*49
2025-03-20T15:20:08.3526595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.24,A,,,V,,V,,V*49
2025-03-20T15:20:09.3523380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.24,A,,,V,,V,,V*49
2025-03-20T15:20:10.3524463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T15:20:11.3432558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.24,A,,,V,,V,,V*49
2025-03-20T15:20:12.3528769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T15:20:13.3433206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.24,A,,,V,,V,,V*49
2025-03-20T15:20:14.3435310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.24,A,,,V,,V,,V*49
2025-03-20T15:20:15.3431387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.24,A,,,V,,V,,V*49
2025-03-20T15:20:16.3433152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.24,A,,,V,,V,,V*49
2025-03-20T15:20:17.3432143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.24,A,,,V,,V,,V*49
2025-03-20T15:20:18.3430872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T15:20:19.3460447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T15:20:20.3436545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T15:20:21.3433074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T15:20:22.3435273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T15:20:23.3462309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T15:20:24.3443268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T15:20:25.3444520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T15:20:26.3441089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T15:20:27.3441739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T15:20:28.3438018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T15:20:29.3438665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T15:20:30.3447481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T15:20:31.3440309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T15:20:32.3446885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T15:20:33.3441213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T15:20:34.3442035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T15:20:35.3443706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T15:20:36.3446842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T15:20:37.3444646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T15:20:38.3451215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T15:20:39.3445275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T15:20:40.3452014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T15:20:41.3422504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T15:20:42.3356222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T15:20:43.3309901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T15:20:44.3416236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T15:20:45.3312963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T15:20:46.3309684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T15:20:47.3317588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T15:20:48.3314251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T15:20:49.3311269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T15:20:50.3319755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T15:20:51.3316396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T15:20:52.3313510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T15:20:53.3316356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T15:20:54.3317934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T15:20:55.3323602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T15:20:56.3319117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T15:20:57.3325567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T15:20:58.3325428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T15:20:59.3317714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T15:21:00.3322721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T15:21:01.3325625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T15:21:02.3326674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T15:21:03.3322125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T15:21:04.3321408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T15:21:05.3327923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T15:21:06.3325193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T15:21:07.3323803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T15:21:08.3332306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T15:21:09.3328596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T15:21:10.3329205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T15:21:11.3232149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T15:21:12.3328565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T15:21:13.3235250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T15:21:14.3331894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.26,A,,,V,,V,,V*67
2025-03-20T15:21:15.3329494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.26,A,,,V,,V,,V*67
2025-03-20T15:21:16.3337877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.26,A,,,V,,V,,V*67
2025-03-20T15:21:17.3334642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.26,A,,,V,,V,,V*67
2025-03-20T15:21:18.3331146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.26,A,,,V,,V,,V*67
2025-03-20T15:21:19.3331315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.26,A,,,V,,V,,V*67
2025-03-20T15:21:20.3336300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.26,A,,,V,,V,,V*67
2025-03-20T15:21:21.3276022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T15:21:22.3240344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T15:21:23.3236889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T15:21:24.3243508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T15:21:25.3240127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T15:21:26.3245539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T15:21:27.3241015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T15:21:28.3337393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.26,A,,,V,,V,,V*67
2025-03-20T15:21:29.3340960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.26,A,,,V,,V,,V*67
2025-03-20T15:21:30.3339125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.26,A,,,V,,V,,V*67
2025-03-20T15:21:31.3341738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.27,A,,,V,,V,,V*66
2025-03-20T15:21:32.3343756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.27,A,,,V,,V,,V*66
2025-03-20T15:21:33.3349321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.27,A,,,V,,V,,V*66
2025-03-20T15:21:34.3351202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.27,A,,,V,,V,,V*66
2025-03-20T15:21:35.3346865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.27,A,,,V,,V,,V*66
2025-03-20T15:21:36.3348414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.26,A,,,V,,V,,V*67
2025-03-20T15:21:37.3345392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.26,A,,,V,,V,,V*67
2025-03-20T15:21:38.3345956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.26,A,,,V,,V,,V*67
2025-03-20T15:21:39.3254407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.26,A,,,V,,V,,V*67
2025-03-20T15:21:40.3251137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.26,A,,,V,,V,,V*67
2025-03-20T15:21:41.3247608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.26,A,,,V,,V,,V*67
2025-03-20T15:21:42.3254249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.26,A,,,V,,V,,V*67
2025-03-20T15:21:43.3250864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.27,A,,,V,,V,,V*66
2025-03-20T15:21:44.3257413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.26,A,,,V,,V,,V*67
2025-03-20T15:21:45.3254042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.26,A,,,V,,V,,V*67
2025-03-20T15:21:46.3250606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.27,A,,,V,,V,,V*66
2025-03-20T15:21:47.3253930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.27,A,,,V,,V,,V*66
2025-03-20T15:21:48.3278672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.27,A,,,V,,V,,V*66
2025-03-20T15:21:49.3261125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.28,A,,,V,,V,,V*69
2025-03-20T15:21:50.3253630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.28,A,,,V,,V,,V*69
2025-03-20T15:21:51.3255468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.28,A,,,V,,V,,V*69
2025-03-20T15:21:52.3264117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.28,A,,,V,,V,,V*69
2025-03-20T15:21:53.3260644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.28,A,,,V,,V,,V*69
2025-03-20T15:21:54.3261209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.29,A,,,V,,V,,V*68
2025-03-20T15:21:55.3260133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.28,A,,,V,,V,,V*69
2025-03-20T15:21:56.3262084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.28,A,,,V,,V,,V*69
2025-03-20T15:21:57.3260533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.28,A,,,V,,V,,V*69
2025-03-20T15:21:58.3263048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.27,A,,,V,,V,,V*66
2025-03-20T15:21:59.3265203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.27,A,,,V,,V,,V*66
2025-03-20T15:22:00.3267041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.27,A,,,V,,V,,V*66
2025-03-20T15:22:01.3275532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.27,A,,,V,,V,,V*66
2025-03-20T15:22:02.3267628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.27,A,,,V,,V,,V*66
2025-03-20T15:22:03.3269154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.26,A,,,V,,V,,V*67
2025-03-20T15:22:04.3267772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.26,A,,,V,,V,,V*67
2025-03-20T15:22:05.3264330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.27,A,,,V,,V,,V*66
2025-03-20T15:22:06.3270844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.27,A,,,V,,V,,V*66
2025-03-20T15:22:07.3267509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.27,A,,,V,,V,,V*66
2025-03-20T15:22:08.3269436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.28,A,,,V,,V,,V*69
2025-03-20T15:22:09.3274778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.28,A,,,V,,V,,V*69
2025-03-20T15:22:10.3271431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.28,A,,,V,,V,,V*69
2025-03-20T15:22:11.3275503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.28,A,,,V,,V,,V*69
2025-03-20T15:22:12.3273664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.28,A,,,V,,V,,V*69
2025-03-20T15:22:13.3272415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.28,A,,,V,,V,,V*69
2025-03-20T15:22:14.3271477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.27,A,,,V,,V,,V*66
2025-03-20T15:22:15.3276276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.27,A,,,V,,V,,V*66
2025-03-20T15:22:16.3275323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.27,A,,,V,,V,,V*66
2025-03-20T15:22:17.3271977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.27,A,,,V,,V,,V*66
2025-03-20T15:22:18.3272686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.27,A,,,V,,V,,V*66
2025-03-20T15:22:19.3274720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.27,A,,,V,,V,,V*66
2025-03-20T15:22:20.3276730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.27,A,,,V,,V,,V*66
2025-03-20T15:22:21.3274985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.27,A,,,V,,V,,V*66
2025-03-20T15:22:22.3277096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.27,A,,,V,,V,,V*66
2025-03-20T15:22:23.3278918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.27,A,,,V,,V,,V*66
2025-03-20T15:22:24.3284338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.28,A,,,V,,V,,V*69
2025-03-20T15:22:25.3279844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.28,A,,,V,,V,,V*69
2025-03-20T15:22:26.3278938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.28,A,,,V,,V,,V*69
2025-03-20T15:22:27.3280609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.28,A,,,V,,V,,V*69
2025-03-20T15:22:28.3287183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.28,A,,,V,,V,,V*69
2025-03-20T15:22:29.3284405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.29,A,,,V,,V,,V*68
2025-03-20T15:22:30.3283292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.29,A,,,V,,V,,V*68
2025-03-20T15:22:31.3289962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.29,A,,,V,,V,,V*68
2025-03-20T15:22:32.3286719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.28,A,,,V,,V,,V*69
2025-03-20T15:22:33.3283168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.28,A,,,V,,V,,V*69
2025-03-20T15:22:34.3284872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.28,A,,,V,,V,,V*69
2025-03-20T15:22:35.3290186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.28,A,,,V,,V,,V*69
2025-03-20T15:22:36.3286821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.27,A,,,V,,V,,V*66
2025-03-20T15:22:37.3194042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.28,A,,,V,,V,,V*69
2025-03-20T15:22:38.3193573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.28,A,,,V,,V,,V*69
2025-03-20T15:22:39.3190237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.28,A,,,V,,V,,V*69
2025-03-20T15:22:40.3191280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.28,A,,,V,,V,,V*69
2025-03-20T15:22:41.3192618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.28,A,,,V,,V,,V*69
2025-03-20T15:22:42.3197993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.29,A,,,V,,V,,V*68
2025-03-20T15:22:43.3293018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.29,A,,,V,,V,,V*68
2025-03-20T15:22:44.3199955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.29,A,,,V,,V,,V*68
2025-03-20T15:22:45.3196679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.29,A,,,V,,V,,V*68
2025-03-20T15:22:46.3193401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.29,A,,,V,,V,,V*68
2025-03-20T15:22:47.3194400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.29,A,,,V,,V,,V*68
2025-03-20T15:22:48.3196626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.29,A,,,V,,V,,V*68
2025-03-20T15:22:49.3195686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.29,A,,,V,,V,,V*68
2025-03-20T15:22:50.3204573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.29,A,,,V,,V,,V*68
2025-03-20T15:22:51.3205429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.29,A,,,V,,V,,V*68
2025-03-20T15:22:52.3197471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.29,A,,,V,,V,,V*68
2025-03-20T15:22:53.3200654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.29,A,,,V,,V,,V*68
2025-03-20T15:22:54.3205180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.28,A,,,V,,V,,V*69
2025-03-20T15:22:55.3201624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.28,A,,,V,,V,,V*69
2025-03-20T15:22:56.3199709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.29,A,,,V,,V,,V*68
2025-03-20T15:22:57.3208490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.29,A,,,V,,V,,V*68
2025-03-20T15:22:58.3205375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.29,A,,,V,,V,,V*68
2025-03-20T15:22:59.3201880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.29,A,,,V,,V,,V*68
2025-03-20T15:23:00.3203591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.29,A,,,V,,V,,V*68
2025-03-20T15:23:01.3205925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.29,A,,,V,,V,,V*68
2025-03-20T15:23:02.3204796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.29,A,,,V,,V,,V*68
2025-03-20T15:23:03.3213227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.29,A,,,V,,V,,V*68
2025-03-20T15:23:04.3205376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.29,A,,,V,,V,,V*68
2025-03-20T15:23:05.3211903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.29,A,,,V,,V,,V*68
2025-03-20T15:23:06.3212664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.29,A,,,V,,V,,V*68
2025-03-20T15:23:07.3209471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.29,A,,,V,,V,,V*68
2025-03-20T15:23:08.3213264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.28,A,,,V,,V,,V*69
2025-03-20T15:23:09.3212914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.28,A,,,V,,V,,V*69
2025-03-20T15:23:10.3210683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.28,A,,,V,,V,,V*69
2025-03-20T15:23:11.3217207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.27,A,,,V,,V,,V*66
2025-03-20T15:23:12.3214340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.27,A,,,V,,V,,V*66
2025-03-20T15:23:13.3220471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.27,A,,,V,,V,,V*66
2025-03-20T15:23:14.3211917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.27,A,,,V,,V,,V*66
2025-03-20T15:23:15.3213322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.28,A,,,V,,V,,V*69
2025-03-20T15:23:16.3219901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.28,A,,,V,,V,,V*69
2025-03-20T15:23:17.3221700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.28,A,,,V,,V,,V*69
2025-03-20T15:23:18.3222963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.28,A,,,V,,V,,V*69
2025-03-20T15:23:19.3221849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.28,A,,,V,,V,,V*69
2025-03-20T15:23:20.3217330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.29,A,,,V,,V,,V*68
2025-03-20T15:23:21.3222144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.29,A,,,V,,V,,V*68
2025-03-20T15:23:22.3221278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.29,A,,,V,,V,,V*68
2025-03-20T15:23:23.3227923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.29,A,,,V,,V,,V*68
2025-03-20T15:23:24.3224514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.29,A,,,V,,V,,V*68
2025-03-20T15:23:25.3221179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.29,A,,,V,,V,,V*68
2025-03-20T15:23:26.3227849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.29,A,,,V,,V,,V*68
2025-03-20T15:23:27.3221627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.29,A,,,V,,V,,V*68
2025-03-20T15:23:28.3230506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.29,A,,,V,,V,,V*68
2025-03-20T15:23:29.3225217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.28,A,,,V,,V,,V*69
2025-03-20T15:23:30.3226985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.28,A,,,V,,V,,V*69
2025-03-20T15:23:31.3226186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.28,A,,,V,,V,,V*69
2025-03-20T15:23:32.3224880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.28,A,,,V,,V,,V*69
2025-03-20T15:23:33.3226332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.29,A,,,V,,V,,V*68
2025-03-20T15:23:34.3226412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.29,A,,,V,,V,,V*68
2025-03-20T15:23:35.3227980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.29,A,,,V,,V,,V*68
2025-03-20T15:23:36.3229261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.29,A,,,V,,V,,V*68
2025-03-20T15:23:37.3237809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.29,A,,,V,,V,,V*68
2025-03-20T15:23:38.3237441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.30,A,,,V,,V,,V*60
2025-03-20T15:23:39.3234594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.30,A,,,V,,V,,V*60
2025-03-20T15:23:40.3230862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.30,A,,,V,,V,,V*60
2025-03-20T15:23:41.3236218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.30,A,,,V,,V,,V*60
2025-03-20T15:23:42.3232830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.30,A,,,V,,V,,V*60
2025-03-20T15:23:43.3236655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.30,A,,,V,,V,,V*60
2025-03-20T15:23:44.3233338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.30,A,,,V,,V,,V*60
2025-03-20T15:23:45.3140339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.30,A,,,V,,V,,V*60
2025-03-20T15:23:46.3137147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.30,A,,,V,,V,,V*60
2025-03-20T15:23:47.3143695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.30,A,,,V,,V,,V*60
2025-03-20T15:23:48.3140885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.30,A,,,V,,V,,V*60
2025-03-20T15:23:49.3137335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.30,A,,,V,,V,,V*60
2025-03-20T15:23:50.3145210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.30,A,,,V,,V,,V*60
2025-03-20T15:23:51.3141892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.30,A,,,V,,V,,V*60
2025-03-20T15:23:52.3148584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.30,A,,,V,,V,,V*60
2025-03-20T15:23:53.3146839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.30,A,,,V,,V,,V*60
2025-03-20T15:23:54.3143295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.30,A,,,V,,V,,V*60
2025-03-20T15:23:55.3141255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.30,A,,,V,,V,,V*60
2025-03-20T15:23:56.3150303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.31,A,,,V,,V,,V*61
2025-03-20T15:23:57.3147090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.31,A,,,V,,V,,V*61
2025-03-20T15:23:58.3147588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.31,A,,,V,,V,,V*61
2025-03-20T15:23:59.3144018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.31,A,,,V,,V,,V*61
2025-03-20T15:24:00.3147292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.31,A,,,V,,V,,V*61
2025-03-20T15:24:01.3154038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.31,A,,,V,,V,,V*61
2025-03-20T15:24:02.3152658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.31,A,,,V,,V,,V*61
2025-03-20T15:24:03.3149288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.31,A,,,V,,V,,V*61
2025-03-20T15:24:04.3148832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.31,A,,,V,,V,,V*61
2025-03-20T15:24:05.3155279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.30,A,,,V,,V,,V*60
2025-03-20T15:24:06.3152056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.29,A,,,V,,V,,V*68
2025-03-20T15:24:07.3158563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.30,A,,,V,,V,,V*60
2025-03-20T15:24:08.3150707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.30,A,,,V,,V,,V*60
2025-03-20T15:24:09.3155557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.30,A,,,V,,V,,V*60
2025-03-20T15:24:10.3158576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.30,A,,,V,,V,,V*60
2025-03-20T15:24:11.3152701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.30,A,,,V,,V,,V*60
2025-03-20T15:24:12.3158803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.30,A,,,V,,V,,V*60
2025-03-20T15:24:13.3160536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.30,A,,,V,,V,,V*60
2025-03-20T15:24:14.3155652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.30,A,,,V,,V,,V*60
2025-03-20T15:24:15.3160844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.30,A,,,V,,V,,V*60
2025-03-20T15:24:16.3058107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.31,A,,,V,,V,,V*61
2025-03-20T15:24:17.3065472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.31,A,,,V,,V,,V*61
2025-03-20T15:24:18.3161724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.30,A,,,V,,V,,V*60
2025-03-20T15:24:19.3162291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.30,A,,,V,,V,,V*60
2025-03-20T15:24:20.3167900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.30,A,,,V,,V,,V*60
2025-03-20T15:24:21.3159900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.30,A,,,V,,V,,V*60
2025-03-20T15:24:22.3166434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.30,A,,,V,,V,,V*60
2025-03-20T15:24:23.3164141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.29,A,,,V,,V,,V*68
2025-03-20T15:24:24.3170791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.29,A,,,V,,V,,V*68
2025-03-20T15:24:25.3164763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.29,A,,,V,,V,,V*68
2025-03-20T15:24:26.3170285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.29,A,,,V,,V,,V*68
2025-03-20T15:24:27.3165485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.29,A,,,V,,V,,V*68
2025-03-20T15:24:28.3173804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.29,A,,,V,,V,,V*68
2025-03-20T15:24:29.3172331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.29,A,,,V,,V,,V*68
2025-03-20T15:24:30.3167621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.29,A,,,V,,V,,V*68
2025-03-20T15:24:31.3166452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.29,A,,,V,,V,,V*68
2025-03-20T15:24:32.3115135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.29,A,,,V,,V,,V*68
2025-03-20T15:24:33.3172085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.29,A,,,V,,V,,V*68
2025-03-20T15:24:34.3168697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.29,A,,,V,,V,,V*68
2025-03-20T15:24:35.3175162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.29,A,,,V,,V,,V*68
2025-03-20T15:24:36.3179566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.29,A,,,V,,V,,V*68
2025-03-20T15:24:37.3178269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.30,A,,,V,,V,,V*60
2025-03-20T15:24:38.3088239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.30,A,,,V,,V,,V*60
2025-03-20T15:24:39.3179290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.30,A,,,V,,V,,V*60
2025-03-20T15:24:40.3081260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.29,A,,,V,,V,,V*68
2025-03-20T15:24:41.3080198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.29,A,,,V,,V,,V*68
2025-03-20T15:24:42.3075845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.28,A,,,V,,V,,V*69
2025-03-20T15:24:43.3082467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.28,A,,,V,,V,,V*69
2025-03-20T15:24:44.3079063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.28,A,,,V,,V,,V*69
2025-03-20T15:24:45.3086316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.27,A,,,V,,V,,V*66
2025-03-20T15:24:46.3082279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.28,A,,,V,,V,,V*69
2025-03-20T15:24:47.3078639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.28,A,,,V,,V,,V*69
2025-03-20T15:24:48.3087130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.28,A,,,V,,V,,V*69
2025-03-20T15:24:49.3080220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.28,A,,,V,,V,,V*69
2025-03-20T15:24:50.3085727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.29,A,,,V,,V,,V*68
2025-03-20T15:24:51.3082241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.29,A,,,V,,V,,V*68
2025-03-20T15:24:52.3088620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.29,A,,,V,,V,,V*68
2025-03-20T15:24:53.3084108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.29,A,,,V,,V,,V*68
2025-03-20T15:24:54.3089784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.29,A,,,V,,V,,V*68
2025-03-20T15:24:55.3088402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.29,A,,,V,,V,,V*68
2025-03-20T15:24:56.3091263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.29,A,,,V,,V,,V*68
2025-03-20T15:24:57.3089738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.29,A,,,V,,V,,V*68
2025-03-20T15:24:58.3085127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.30,A,,,V,,V,,V*60
2025-03-20T15:24:59.3008387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.30,A,,,V,,V,,V*60
2025-03-20T15:25:00.2950889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.30,A,,,V,,V,,V*60
2025-03-20T15:25:01.2952107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.30,A,,,V,,V,,V*60
2025-03-20T15:25:02.2954364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.29,A,,,V,,V,,V*68
2025-03-20T15:25:03.2949072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.29,A,,,V,,V,,V*68
2025-03-20T15:25:04.2957429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.29,A,,,V,,V,,V*68
2025-03-20T15:25:05.2949943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.29,A,,,V,,V,,V*68
2025-03-20T15:25:06.2955160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.29,A,,,V,,V,,V*68
2025-03-20T15:25:07.2950250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.30,A,,,V,,V,,V*60
2025-03-20T15:25:08.2959084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.30,A,,,V,,V,,V*60
2025-03-20T15:25:09.2955589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.30,A,,,V,,V,,V*60
2025-03-20T15:25:10.2952498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.30,A,,,V,,V,,V*60
2025-03-20T15:25:11.2958849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.30,A,,,V,,V,,V*60
2025-03-20T15:25:12.2955469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.30,A,,,V,,V,,V*60
2025-03-20T15:25:13.2959726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.30,A,,,V,,V,,V*60
2025-03-20T15:25:14.2957570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.30,A,,,V,,V,,V*60
2025-03-20T15:25:15.2962592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.30,A,,,V,,V,,V*60
2025-03-20T15:25:16.2961931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.30,A,,,V,,V,,V*60
2025-03-20T15:25:17.2957744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.30,A,,,V,,V,,V*60
2025-03-20T15:25:18.2966682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.30,A,,,V,,V,,V*60
2025-03-20T15:25:19.2963171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.30,A,,,V,,V,,V*60
2025-03-20T15:25:20.2959542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.29,A,,,V,,V,,V*68
2025-03-20T15:25:21.2966205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.29,A,,,V,,V,,V*68
2025-03-20T15:25:22.2963587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.29,A,,,V,,V,,V*68
2025-03-20T15:25:23.2963252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.29,A,,,V,,V,,V*68
2025-03-20T15:25:24.2964897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.29,A,,,V,,V,,V*68
2025-03-20T15:25:25.2970138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.29,A,,,V,,V,,V*68
2025-03-20T15:25:26.2971793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.29,A,,,V,,V,,V*68
2025-03-20T15:25:27.2967671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.29,A,,,V,,V,,V*68
2025-03-20T15:25:28.2973991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.29,A,,,V,,V,,V*68
2025-03-20T15:25:29.2974748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.29,A,,,V,,V,,V*68
2025-03-20T15:25:30.2971693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.29,A,,,V,,V,,V*68
2025-03-20T15:25:31.2968169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.29,A,,,V,,V,,V*68
2025-03-20T15:25:32.2974650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.29,A,,,V,,V,,V*68
2025-03-20T15:25:33.2976415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.29,A,,,V,,V,,V*68
2025-03-20T15:25:34.2971856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.30,A,,,V,,V,,V*60
2025-03-20T15:25:35.2973072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.30,A,,,V,,V,,V*60
2025-03-20T15:25:36.2979692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.30,A,,,V,,V,,V*60
2025-03-20T15:25:37.2976470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.29,A,,,V,,V,,V*68
2025-03-20T15:25:38.2972960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.29,A,,,V,,V,,V*68
2025-03-20T15:25:39.2879938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T15:25:40.2876604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T15:25:41.2882564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T15:25:42.2878456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T15:25:43.2880029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.30,A,,,V,,V,,V*60
2025-03-20T15:25:44.2976419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.30,A,,,V,,V,,V*60
2025-03-20T15:25:45.2883180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.30,A,,,V,,V,,V*60
2025-03-20T15:25:46.2879738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.30,A,,,V,,V,,V*60
2025-03-20T15:25:47.2779102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T15:25:48.2787036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T15:25:49.2883134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.31,A,,,V,,V,,V*61
2025-03-20T15:25:50.2884104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.31,A,,,V,,V,,V*61
2025-03-20T15:25:51.2883086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.31,A,,,V,,V,,V*61
2025-03-20T15:25:52.2889604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.31,A,,,V,,V,,V*61
2025-03-20T15:25:53.2889713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.31,A,,,V,,V,,V*61
2025-03-20T15:25:54.2886435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.31,A,,,V,,V,,V*61
2025-03-20T15:25:55.2892739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.31,A,,,V,,V,,V*61
2025-03-20T15:25:56.2889599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.30,A,,,V,,V,,V*60
2025-03-20T15:25:57.2894629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.30,A,,,V,,V,,V*60
2025-03-20T15:25:58.2891360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.30,A,,,V,,V,,V*60
2025-03-20T15:25:59.2894828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.30,A,,,V,,V,,V*60
2025-03-20T15:26:00.2896679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.30,A,,,V,,V,,V*60
2025-03-20T15:26:01.2889007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.30,A,,,V,,V,,V*60
2025-03-20T15:26:02.2895602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.30,A,,,V,,V,,V*60
2025-03-20T15:26:03.2892314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.29,A,,,V,,V,,V*68
2025-03-20T15:26:04.2898785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.29,A,,,V,,V,,V*68
2025-03-20T15:26:05.2895389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.30,A,,,V,,V,,V*60
2025-03-20T15:26:06.2892090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.30,A,,,V,,V,,V*60
2025-03-20T15:26:07.2897614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.30,A,,,V,,V,,V*60
2025-03-20T15:26:08.2896662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.30,A,,,V,,V,,V*60
2025-03-20T15:26:09.2894623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.29,A,,,V,,V,,V*68
2025-03-20T15:26:10.2901372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.28,A,,,V,,V,,V*69
2025-03-20T15:26:11.2902782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.29,A,,,V,,V,,V*68
2025-03-20T15:26:12.2900852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.29,A,,,V,,V,,V*68
2025-03-20T15:26:13.2800226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T15:26:14.2905535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.28,A,,,V,,V,,V*69
2025-03-20T15:26:15.2900775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.27,A,,,V,,V,,V*66
2025-03-20T15:26:16.2902406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.28,A,,,V,,V,,V*69
2025-03-20T15:26:17.2904912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.27,A,,,V,,V,,V*66
2025-03-20T15:26:18.2899955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.27,A,,,V,,V,,V*66
2025-03-20T15:26:19.2904977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.27,A,,,V,,V,,V*66
2025-03-20T15:26:20.2919186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.27,A,,,V,,V,,V*66
2025-03-20T15:26:21.2906584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.28,A,,,V,,V,,V*69
2025-03-20T15:26:22.2903519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.29,A,,,V,,V,,V*68
2025-03-20T15:26:23.2913147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.29,A,,,V,,V,,V*68
2025-03-20T15:26:24.2911586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.29,A,,,V,,V,,V*68
2025-03-20T15:26:25.2908048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.29,A,,,V,,V,,V*68
2025-03-20T15:26:26.2906143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.29,A,,,V,,V,,V*68
2025-03-20T15:26:27.2911246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.29,A,,,V,,V,,V*68
2025-03-20T15:26:28.2909658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.29,A,,,V,,V,,V*68
2025-03-20T15:26:29.2916275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.29,A,,,V,,V,,V*68
2025-03-20T15:26:30.2913436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.29,A,,,V,,V,,V*68
2025-03-20T15:26:31.2909972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.28,A,,,V,,V,,V*69
2025-03-20T15:26:32.2916687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.28,A,,,V,,V,,V*69
2025-03-20T15:26:33.2912870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.28,A,,,V,,V,,V*69
2025-03-20T15:26:34.2912108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.28,A,,,V,,V,,V*69
2025-03-20T15:26:35.2918655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.29,A,,,V,,V,,V*68
2025-03-20T15:26:36.2919167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.29,A,,,V,,V,,V*68
2025-03-20T15:26:37.2918034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.29,A,,,V,,V,,V*68
2025-03-20T15:26:38.2920761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.29,A,,,V,,V,,V*68
2025-03-20T15:26:39.2921881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.29,A,,,V,,V,,V*68
2025-03-20T15:26:40.2920932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.29,A,,,V,,V,,V*68
2025-03-20T15:26:41.2919149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.30,A,,,V,,V,,V*60
2025-03-20T15:26:42.2917643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.30,A,,,V,,V,,V*60
2025-03-20T15:26:43.2826779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.30,A,,,V,,V,,V*60
2025-03-20T15:26:44.2823346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.30,A,,,V,,V,,V*60
2025-03-20T15:26:45.2820078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.30,A,,,V,,V,,V*60
2025-03-20T15:26:46.2826740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.30,A,,,V,,V,,V*60
2025-03-20T15:26:47.2824616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.30,A,,,V,,V,,V*60
2025-03-20T15:26:48.2820985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.30,A,,,V,,V,,V*60
2025-03-20T15:26:49.2827843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.29,A,,,V,,V,,V*68
2025-03-20T15:26:50.2827392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.29,A,,,V,,V,,V*68
2025-03-20T15:26:51.2829684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.29,A,,,V,,V,,V*68
2025-03-20T15:26:52.2824801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T15:26:53.2827243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.29,A,,,V,,V,,V*68
2025-03-20T15:26:54.2825661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.28,A,,,V,,V,,V*69
2025-03-20T15:26:55.2832379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.28,A,,,V,,V,,V*69
2025-03-20T15:26:56.2829901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.29,A,,,V,,V,,V*68
2025-03-20T15:26:57.2836675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.29,A,,,V,,V,,V*68
2025-03-20T15:26:58.2833271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.29,A,,,V,,V,,V*68
2025-03-20T15:26:59.2832444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.30,A,,,V,,V,,V*60
2025-03-20T15:27:00.2837453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.29,A,,,V,,V,,V*68
2025-03-20T15:27:01.2832711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.30,A,,,V,,V,,V*60
2025-03-20T15:27:02.2839268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.30,A,,,V,,V,,V*60
2025-03-20T15:27:03.2834224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.30,A,,,V,,V,,V*60
2025-03-20T15:27:04.2835862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.30,A,,,V,,V,,V*60
2025-03-20T15:27:05.2837078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.31,A,,,V,,V,,V*61
2025-03-20T15:27:06.2842325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.30,A,,,V,,V,,V*60
2025-03-20T15:27:07.2834708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.30,A,,,V,,V,,V*60
2025-03-20T15:27:08.2841654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.30,A,,,V,,V,,V*60
2025-03-20T15:27:09.2838218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.30,A,,,V,,V,,V*60
2025-03-20T15:27:10.2844603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.30,A,,,V,,V,,V*60
2025-03-20T15:27:11.2842666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.30,A,,,V,,V,,V*60
2025-03-20T15:27:12.2841926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.30,A,,,V,,V,,V*60
2025-03-20T15:27:13.2840997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.30,A,,,V,,V,,V*60
2025-03-20T15:27:14.2842209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.30,A,,,V,,V,,V*60
2025-03-20T15:27:15.2848821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.30,A,,,V,,V,,V*60
2025-03-20T15:27:16.2846134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.30,A,,,V,,V,,V*60
2025-03-20T15:27:17.2742366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.31,A,,,V,,V,,V*61
2025-03-20T15:27:18.2744119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T15:27:19.2752332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T15:27:20.2744752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T15:27:21.2747004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T15:27:22.2753558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T15:27:23.2750539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T15:27:24.2747259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T15:27:25.2751839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T15:27:26.2753236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T15:27:27.2755311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T15:27:28.2754496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T15:27:29.2758963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T15:27:30.2757786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T15:27:31.2756455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T15:27:32.2761679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T15:27:33.2754147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.31,A,,,V,,V,,V*61
2025-03-20T15:27:34.2762211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T15:27:35.2760707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T15:27:36.2856337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.32,A,,,V,,V,,V*62
2025-03-20T15:27:37.2865063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.32,A,,,V,,V,,V*62
2025-03-20T15:27:38.2762011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.32,A,,,V,,V,,V*62
2025-03-20T15:27:39.2759922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.32,A,,,V,,V,,V*62
2025-03-20T15:27:40.2757648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T15:27:41.2759532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.33,A,,,V,,V,,V*4F
2025-03-20T15:27:42.2758944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.33,A,,,V,,V,,V*4F
2025-03-20T15:27:43.2765923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T15:27:44.2762235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T15:27:45.2768790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T15:27:46.2765333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T15:27:47.2765625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T15:27:48.2672562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T15:27:49.2670065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T15:27:50.2667949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T15:27:51.2666574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T15:27:52.2773052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T15:27:53.2767194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T15:27:54.2772461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T15:27:55.2768024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T15:27:56.2772869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T15:27:57.2775974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T15:27:58.2672930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T15:27:59.2779185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T15:28:00.2778470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T15:28:01.2779828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T15:28:02.2776051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T15:28:03.2776897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T15:28:04.2776052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T15:28:05.2784260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T15:28:06.2776265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T15:28:07.2781698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T15:28:08.2684748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T15:28:09.2781157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.29,A,,,V,,V,,V*68
2025-03-20T15:28:10.2781139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.28,A,,,V,,V,,V*69
2025-03-20T15:28:11.2786447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.29,A,,,V,,V,,V*68
2025-03-20T15:28:12.2783126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.29,A,,,V,,V,,V*68
2025-03-20T15:28:13.2781250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.29,A,,,V,,V,,V*68
2025-03-20T15:28:14.2786449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.29,A,,,V,,V,,V*68
2025-03-20T15:28:15.2782966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.29,A,,,V,,V,,V*68
2025-03-20T15:28:16.2789403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.29,A,,,V,,V,,V*68
2025-03-20T15:28:17.2786088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.29,A,,,V,,V,,V*68
2025-03-20T15:28:18.2788006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.29,A,,,V,,V,,V*68
2025-03-20T15:28:19.2792933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.28,A,,,V,,V,,V*69
2025-03-20T15:28:20.2791152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.28,A,,,V,,V,,V*69
2025-03-20T15:28:21.2794243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.27,A,,,V,,V,,V*66
2025-03-20T15:28:22.2792307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.27,A,,,V,,V,,V*66
2025-03-20T15:28:23.2791315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.27,A,,,V,,V,,V*66
2025-03-20T15:28:24.2726193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.27,A,,,V,,V,,V*66
2025-03-20T15:28:25.2790960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.27,A,,,V,,V,,V*66
2025-03-20T15:28:26.2796120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.27,A,,,V,,V,,V*66
2025-03-20T15:28:27.2799350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.27,A,,,V,,V,,V*66
2025-03-20T15:28:28.2795860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.27,A,,,V,,V,,V*66
2025-03-20T15:28:29.2799048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.27,A,,,V,,V,,V*66
2025-03-20T15:28:30.2794565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.27,A,,,V,,V,,V*66
2025-03-20T15:28:31.2795445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.27,A,,,V,,V,,V*66
2025-03-20T15:28:32.2798992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.28,A,,,V,,V,,V*69
2025-03-20T15:28:33.2801040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.27,A,,,V,,V,,V*66
2025-03-20T15:28:34.2797773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.28,A,,,V,,V,,V*69
2025-03-20T15:28:35.2798065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.27,A,,,V,,V,,V*66
2025-03-20T15:28:36.2700874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.27,A,,,V,,V,,V*66
2025-03-20T15:28:37.2699647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.27,A,,,V,,V,,V*66
2025-03-20T15:28:38.2704788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.27,A,,,V,,V,,V*66
2025-03-20T15:28:39.2706054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T15:28:40.2702758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T15:28:41.2709370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T15:28:42.2705954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T15:28:43.2702584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T15:28:44.2709128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T15:28:45.2705756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T15:28:46.2718663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T15:28:47.2712244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T15:28:48.2708516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T15:28:49.2713325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T15:28:50.2712192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T15:28:51.2708724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T15:28:52.2709286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T15:28:53.2717541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T15:28:54.2714131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T15:28:55.2636171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T15:28:56.2717258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T15:28:57.2719906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T15:28:58.2721098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T15:28:59.2717474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.26,A,,,V,,V,,V*67
2025-03-20T15:29:00.2714104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T15:29:01.2720027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T15:29:02.2722456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T15:29:03.2719429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T15:29:04.2725668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.26,A,,,V,,V,,V*67
2025-03-20T15:29:05.2724595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.26,A,,,V,,V,,V*67
2025-03-20T15:29:06.2623969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T15:29:07.2620613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T15:29:08.2627122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T15:29:09.2624035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T15:29:10.2630422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T15:29:11.2627894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T15:29:12.2630113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T15:29:13.2626497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T15:29:14.2624029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T15:29:15.2630617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T15:29:16.2575949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T15:29:17.2500746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T15:29:18.2489818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T15:29:19.2492058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T15:29:20.2487602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T15:29:21.2535503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T15:29:22.2492934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T15:29:23.2489233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T15:29:24.2495774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T15:29:25.2490307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T15:29:26.2497094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T15:29:27.2494517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T15:29:28.2499875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T15:29:29.2495048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T15:29:30.2497518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T15:29:31.2494119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T15:29:32.2495074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T15:29:33.2501786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T15:29:34.2498260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T15:29:35.2504859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T15:29:36.2501628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T15:29:37.2499607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T15:29:38.2505152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T15:29:39.2509356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.29,A,,,V,,V,,V*68
2025-03-20T15:29:40.2603566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.29,A,,,V,,V,,V*68
2025-03-20T15:29:41.2509156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.29,A,,,V,,V,,V*68
2025-03-20T15:29:42.2505035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.29,A,,,V,,V,,V*68
2025-03-20T15:29:43.2511577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.29,A,,,V,,V,,V*68
2025-03-20T15:29:44.2508407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.30,A,,,V,,V,,V*60
2025-03-20T15:29:45.2504772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.30,A,,,V,,V,,V*60
2025-03-20T15:29:46.2511569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.30,A,,,V,,V,,V*60
2025-03-20T15:29:47.2514948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.29,A,,,V,,V,,V*68
2025-03-20T15:29:48.2506883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.29,A,,,V,,V,,V*68
2025-03-20T15:29:49.2513393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.29,A,,,V,,V,,V*68
2025-03-20T15:29:50.2511370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.29,A,,,V,,V,,V*68
2025-03-20T15:29:51.2515921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.29,A,,,V,,V,,V*68
2025-03-20T15:29:52.2515365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.29,A,,,V,,V,,V*68
2025-03-20T15:29:53.2516602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.28,A,,,V,,V,,V*69
2025-03-20T15:29:54.2518489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.28,A,,,V,,V,,V*69
2025-03-20T15:29:55.2517263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.29,A,,,V,,V,,V*68
2025-03-20T15:29:56.2520066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.29,A,,,V,,V,,V*68
2025-03-20T15:29:57.2521450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.29,A,,,V,,V,,V*68
2025-03-20T15:29:58.2519585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.29,A,,,V,,V,,V*68
2025-03-20T15:29:59.2516192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.29,A,,,V,,V,,V*68
2025-03-20T15:30:00.2523837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T15:30:01.2520527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T15:30:02.2517857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T15:30:03.2520144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T15:30:04.2522842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T15:30:05.2519528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T15:30:06.2526901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T15:30:07.2524836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T15:30:08.2421786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T15:30:09.2522087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T15:30:10.2524173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T15:30:11.2522956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T15:30:12.2431696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T15:30:13.2423509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T15:30:14.2433010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T15:30:15.2431025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T15:30:16.2427636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T15:30:17.2435354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T15:30:18.2427393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T15:30:19.2436165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T15:30:20.2430875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T15:30:21.2429929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T15:30:22.2431973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T15:30:23.2438583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T15:30:24.2435888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T15:30:25.2438032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T15:30:26.2440650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T15:30:27.2437041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T15:30:28.2434905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T15:30:29.2441160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T15:30:30.2437947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T15:30:31.2440834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T15:30:32.2441667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T15:30:33.2440103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T15:30:34.2439008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T15:30:35.2445603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T15:30:36.2447072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T15:30:37.2441756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T15:30:38.2450203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T15:30:39.2349866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T15:30:40.2444502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T15:30:41.2350277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T15:30:42.2349777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T15:30:43.2347685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T15:30:44.2354381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T15:30:45.2350865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T15:30:46.2350451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T15:30:47.2448338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T15:30:48.2454141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T15:30:49.2449227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T15:30:50.2455773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T15:30:51.2456791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T15:30:52.2455257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T15:30:53.2452085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T15:30:54.2458733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T15:30:55.2455116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T15:30:56.2460141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T15:30:57.2456860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T15:30:58.2361705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T15:30:59.2360348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T15:31:00.2461599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T15:31:01.2466556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T15:31:02.2461826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T15:31:03.2466974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T15:31:04.2459612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T15:31:05.2364736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T15:31:06.2363906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T15:31:07.2465727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T15:31:08.2371521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T15:31:09.2369260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T15:31:10.2371416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T15:31:11.2374120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T15:31:12.2370759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T15:31:13.2367590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T15:31:14.2366667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T15:31:15.2375052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T15:31:16.2373810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T15:31:17.2372315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T15:31:18.2374618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T15:31:19.2371197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T15:31:20.2378633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T15:31:21.2375307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T15:31:22.2382165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T15:31:23.2378684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T15:31:24.2376441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T15:31:25.2378542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T15:31:26.2375151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T15:31:27.2379649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T15:31:28.2381443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T15:31:29.2377940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T15:31:30.2379269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T15:31:31.2386925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T15:31:32.2383445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T15:31:33.2384384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T15:31:34.2386218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T15:31:35.2381746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T15:31:36.2386952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T15:31:37.2383645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T15:31:38.2390381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T15:31:39.2390531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T15:31:40.2388277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T15:31:41.2390827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T15:31:42.2388797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T15:31:43.2395269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T15:31:44.2391783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T15:31:45.2388488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T15:31:46.2395418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T15:31:47.2391886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T15:31:48.2398573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T15:31:49.2399784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T15:31:50.2398418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T15:31:51.2401162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T15:31:52.2399280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T15:31:53.2394435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T15:31:54.2400975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T15:31:55.2402018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T15:31:56.2396735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T15:31:57.2402862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T15:31:58.2404494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T15:31:59.2403677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T15:32:00.2402489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T15:32:01.2400474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T15:32:02.2402676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T15:32:03.2409465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T15:32:04.2409528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T15:32:05.2408538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T15:32:06.2407924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T15:32:07.2404498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T15:32:08.2414327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T15:32:09.2262954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T15:32:10.2313115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T15:32:11.2309499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T15:32:12.2316167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T15:32:13.2312780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T15:32:14.2309348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T15:32:15.2312317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T15:32:16.2318860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T15:32:17.2319773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T15:32:18.2314626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T15:32:19.2321325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T15:32:20.2322370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T15:32:21.2319448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T15:32:22.2319470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T15:32:23.2315256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T15:32:24.2321839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T15:32:25.2322488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T15:32:26.2319326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T15:32:27.2322626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T15:32:28.2325216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T15:32:29.2326876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T15:32:30.2326459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T15:32:31.2327947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T15:32:32.2324533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.33,A,,,V,,V,,V*4F
2025-03-20T15:32:33.2331059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T15:32:34.2331186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T15:32:35.2332423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T15:32:36.2330807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T15:32:37.2333296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T15:32:38.2328569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T15:32:39.2235906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T15:32:40.2332185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T15:32:41.2328405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T15:32:42.2237240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T15:32:43.2233856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T15:32:44.2230634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T15:32:45.2336293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T15:32:46.2332920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T15:32:47.2339432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T15:32:48.2335342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T15:32:49.2242587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T15:32:50.2243670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T15:32:51.2237702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T15:32:52.2240465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T15:32:53.2242479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T15:32:54.2340149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T15:32:55.2339116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T15:32:56.2348046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T15:32:57.2339449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T15:32:58.2341858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T15:32:59.2340416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T15:33:00.2346985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T15:33:01.2249031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T15:33:02.2343047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T15:33:03.2245837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T15:33:04.2251520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T15:33:05.2247971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.33,A,,,V,,V,,V*4F
2025-03-20T15:33:06.2254689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.33,A,,,V,,V,,V*4F
2025-03-20T15:33:07.2251368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.33,A,,,V,,V,,V*4F
2025-03-20T15:33:08.2252751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.33,A,,,V,,V,,V*4F
2025-03-20T15:33:09.2254254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.33,A,,,V,,V,,V*4F
2025-03-20T15:33:10.2255881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.33,A,,,V,,V,,V*4F
2025-03-20T15:33:11.2252516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T15:33:12.2253324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T15:33:13.2255046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T15:33:14.2254465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T15:33:15.2294058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T15:33:16.2253042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T15:33:17.2259562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T15:33:18.2256825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T15:33:19.2254822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T15:33:20.2259695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.33,A,,,V,,V,,V*4F
2025-03-20T15:33:21.2256271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.33,A,,,V,,V,,V*4F
2025-03-20T15:33:22.2256903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.33,A,,,V,,V,,V*4F
2025-03-20T15:33:23.2263468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.33,A,,,V,,V,,V*4F
2025-03-20T15:33:24.2261963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.33,A,,,V,,V,,V*4F
2025-03-20T15:33:25.2268448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.33,A,,,V,,V,,V*4F
2025-03-20T15:33:26.2265056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.33,A,,,V,,V,,V*4F
2025-03-20T15:33:27.2261602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.33,A,,,V,,V,,V*4F
2025-03-20T15:33:28.2268279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T15:33:29.2267285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T15:33:30.2266727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T15:33:31.2263321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T15:33:32.2269936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T15:33:33.2232386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T15:33:34.2167955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T15:33:35.2131220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T15:33:36.2128020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T15:33:37.2131504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T15:33:38.2130869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T15:33:39.2128805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T15:33:40.2128649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T15:33:41.2130536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T15:33:42.2138497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T15:33:43.2135127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T15:33:44.2132027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T15:33:45.2138389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T15:33:46.2135042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T15:33:47.2035409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T15:33:48.2133781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.31,A,,,V,,V,,V*61
2025-03-20T15:33:49.2142160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.31,A,,,V,,V,,V*61
2025-03-20T15:33:50.2138858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.31,A,,,V,,V,,V*61
2025-03-20T15:33:51.2139377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.30,A,,,V,,V,,V*60
2025-03-20T15:33:52.2136043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.30,A,,,V,,V,,V*60
2025-03-20T15:33:53.2142722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.30,A,,,V,,V,,V*60
2025-03-20T15:33:54.2146024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.31,A,,,V,,V,,V*61
2025-03-20T15:33:55.2038250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T15:33:56.2041124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T15:33:57.2148492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T15:33:58.2145108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T15:33:59.2142038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T15:34:00.2048984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T15:34:01.2050222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T15:34:02.2144838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T15:34:03.2144833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T15:34:04.2051583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T15:34:05.2051998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T15:34:06.2047277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T15:34:07.2049481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T15:34:08.2054790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T15:34:09.2053027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T15:34:10.2049989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T15:34:11.2057888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T15:34:12.2052036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T15:34:13.2051479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T15:34:14.2052716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T15:34:15.2054655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T15:34:16.2057396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T15:34:17.2062751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T15:34:18.2063869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T15:34:19.2060690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T15:34:20.2057341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T15:34:21.2063972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.32,A,,,V,,V,,V*4E
2025-03-20T15:34:22.2065659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T15:34:23.2067627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T15:34:24.2064343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T15:34:25.2060895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T15:34:26.2067736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T15:34:27.2064408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T15:34:28.2068689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T15:34:29.2069462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T15:34:30.2072195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T15:34:31.2070992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T15:34:32.2069184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T15:34:33.2067666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T15:34:34.2072831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T15:34:35.2069834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T15:34:36.2070629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T15:34:37.1977424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T15:34:38.2074018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T15:34:39.2073920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T15:34:40.2070695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T15:34:41.2077467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T15:34:42.2075760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T15:34:43.2075015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T15:34:44.2081232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T15:34:45.2078186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T15:34:46.2074542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T15:34:47.2079105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T15:34:48.2075658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T15:34:49.2083797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T15:34:50.2081044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T15:34:51.2087068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T15:34:52.2083502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T15:34:53.2080309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T15:34:54.2086720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T15:34:55.2086270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T15:34:56.2087346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T15:34:57.2082977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T15:34:58.2087653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T15:34:59.2086920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T15:35:00.1992498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T15:35:01.2088582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T15:35:02.2089457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T15:35:03.2087322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T15:35:04.1994373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T15:35:05.1995497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T15:35:06.1992123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T15:35:07.1995832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T15:35:08.1995713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T15:35:09.1989979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T15:35:10.1995122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T15:35:11.1998095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T15:35:12.1994550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T15:35:13.2001053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T15:35:14.1994377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T15:35:15.1998784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T15:35:16.2004202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T15:35:17.2000586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T15:35:18.1997182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T15:35:19.2003934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T15:35:20.2000691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T15:35:21.2008095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T15:35:22.2003778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T15:35:23.2005544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T15:35:24.2002224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T15:35:25.2009556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T15:35:26.2010610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T15:35:27.2007385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T15:35:28.2027286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T15:35:29.2013544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T15:35:30.2011871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T15:35:31.2008677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T15:35:32.2014977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T15:35:33.2011754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T15:35:34.2010738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T15:35:35.2011875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T15:35:36.2013948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T15:35:37.2012517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T15:35:38.2018331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T15:35:39.2015022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T15:35:40.2021623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T15:35:41.2018242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T15:35:42.2014671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T15:35:43.2018898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T15:35:44.2015719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T15:35:45.2022230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T15:35:46.2018514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T15:35:47.2025177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T15:35:48.2024713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T15:35:49.2021303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T15:35:50.2028018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T15:35:51.2021038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T15:35:52.2025679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T15:35:53.2021298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T15:35:54.2023532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T15:35:55.2026301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T15:35:56.2024134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T15:35:57.2032074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T15:35:58.2028491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T15:35:59.1925294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T15:36:00.1932161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T15:36:01.1927682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T15:36:02.1937127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T15:36:03.1931901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T15:36:04.1933972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T15:36:05.1930368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T15:36:06.1937143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T15:36:07.1933795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T15:36:08.1938962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T15:36:09.1937003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T15:36:10.1936827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T15:36:11.1934729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T15:36:12.1942073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T15:36:13.1938582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T15:36:14.1944007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.24,A,,,V,,V,,V*49
2025-03-20T15:36:15.1940394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T15:36:16.1944648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T15:36:17.1946957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T15:36:18.1941633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T15:36:19.1947174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T15:36:20.1943790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T15:36:21.1941367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T15:36:22.1950477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T15:36:23.1952462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T15:36:24.1943927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T15:36:25.1953308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T15:36:26.1949554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T15:36:27.1953012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T15:36:28.1954944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T15:36:29.1951804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T15:36:30.1952261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T15:36:31.1951866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T15:36:32.1953172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T15:36:33.1955434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T15:36:34.1950693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T15:36:35.1860094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T15:36:36.1856588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T15:36:37.1853870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T15:36:38.1860355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T15:36:39.1856877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T15:36:40.1956810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T15:36:41.1961502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T15:36:42.1956696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T15:36:43.1963236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T15:36:44.1959635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T15:36:45.1966310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T15:36:46.1962945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T15:36:47.1959795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T15:36:48.1968235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T15:36:49.1970546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T15:36:50.1970400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.26,A,,,V,,V,,V*4A
2025-03-20T15:36:51.1964954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.26,A,,,V,,V,,V*4A
2025-03-20T15:36:52.1971643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.27,A,,,V,,V,,V*4B
2025-03-20T15:36:53.1965020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.27,A,,,V,,V,,V*4B
2025-03-20T15:36:54.1971789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.27,A,,,V,,V,,V*4B
2025-03-20T15:36:55.1966788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.27,A,,,V,,V,,V*4B
2025-03-20T15:36:56.1973232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.26,A,,,V,,V,,V*4A
2025-03-20T15:36:57.1969935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.27,A,,,V,,V,,V*4B
2025-03-20T15:36:58.1972245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.27,A,,,V,,V,,V*4B
2025-03-20T15:36:59.1977221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.27,A,,,V,,V,,V*4B
2025-03-20T15:37:00.1976766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.28,A,,,V,,V,,V*44
2025-03-20T15:37:01.1974846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.28,A,,,V,,V,,V*44
2025-03-20T15:37:02.1971651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.28,A,,,V,,V,,V*44
2025-03-20T15:37:03.1977943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.28,A,,,V,,V,,V*44
2025-03-20T15:37:04.1974770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.28,A,,,V,,V,,V*44
2025-03-20T15:37:05.1972686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.28,A,,,V,,V,,V*44
2025-03-20T15:37:06.1977587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.28,A,,,V,,V,,V*44
2025-03-20T15:37:07.1976780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.28,A,,,V,,V,,V*44
2025-03-20T15:37:08.1873651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T15:37:09.1983755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.27,A,,,V,,V,,V*4B
2025-03-20T15:37:10.1883413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T15:37:11.1885714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T15:37:12.1882226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T15:37:13.1882187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T15:37:14.1884705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T15:37:15.1879999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T15:37:16.1884593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T15:37:17.1883799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T15:37:18.1890549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T15:37:19.1887019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T15:37:20.1886241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T15:37:21.1892777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T15:37:22.1887060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T15:37:23.1893694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T15:37:24.1894000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T15:37:25.1889660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T15:37:26.1894939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T15:37:27.1891681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T15:37:28.1888509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T15:37:29.1898610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T15:37:30.1894910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T15:37:31.1891613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T15:37:32.1898209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T15:37:33.1892939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T15:37:34.1898097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T15:37:35.1892984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T15:37:36.1894738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T15:37:37.1900661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T15:37:38.1897296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T15:37:39.1903803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T15:37:40.1905058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T15:37:41.1901518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T15:37:42.1907217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T15:37:43.1905959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.29,A,,,V,,V,,V*44
2025-03-20T15:37:44.1902697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T15:37:45.1909146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T15:37:46.1905850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.28,A,,,V,,V,,V*44
2025-03-20T15:37:47.1903976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.28,A,,,V,,V,,V*44
2025-03-20T15:37:48.1903087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.28,A,,,V,,V,,V*44
2025-03-20T15:37:49.1907887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.28,A,,,V,,V,,V*44
2025-03-20T15:37:50.1897006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.28,A,,,V,,V,,V*44
2025-03-20T15:37:51.1824791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.28,A,,,V,,V,,V*44
2025-03-20T15:37:52.1765559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.29,A,,,V,,V,,V*45
2025-03-20T15:37:53.1764678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.29,A,,,V,,V,,V*45
2025-03-20T15:37:54.1765681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.29,A,,,V,,V,,V*45
2025-03-20T15:37:55.1772232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.29,A,,,V,,V,,V*45
2025-03-20T15:37:56.1769012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.29,A,,,V,,V,,V*45
2025-03-20T15:37:57.1775505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.29,A,,,V,,V,,V*45
2025-03-20T15:37:58.1772270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.28,A,,,V,,V,,V*44
2025-03-20T15:37:59.1769588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.28,A,,,V,,V,,V*44
2025-03-20T15:38:00.1771383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.28,A,,,V,,V,,V*44
2025-03-20T15:38:01.1774048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.28,A,,,V,,V,,V*44
2025-03-20T15:38:02.1770584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.28,A,,,V,,V,,V*44
2025-03-20T15:38:03.1678270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T15:38:04.1676558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T15:38:05.1673115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T15:38:06.1673916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T15:38:07.1680622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T15:38:08.1678120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T15:38:09.1682910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T15:38:10.1682520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T15:38:11.1680613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T15:38:12.1677375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T15:38:13.1681789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T15:38:14.1680599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T15:38:15.1679328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T15:38:16.1686101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T15:38:17.1686441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T15:38:18.1687684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T15:38:19.1689812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T15:38:20.1686503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T15:38:21.1684129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T15:38:22.1691082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T15:38:23.1687282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T15:38:24.1793321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.26,A,,,V,,V,,V*4A
2025-03-20T15:38:25.1788120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.27,A,,,V,,V,,V*4B
2025-03-20T15:38:26.1793462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.27,A,,,V,,V,,V*4B
2025-03-20T15:38:27.1795669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.27,A,,,V,,V,,V*4B
2025-03-20T15:38:28.1794546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.28,A,,,V,,V,,V*44
2025-03-20T15:38:29.1789484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.28,A,,,V,,V,,V*44
2025-03-20T15:38:30.1791820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.28,A,,,V,,V,,V*44
2025-03-20T15:38:31.1696999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.28,A,,,V,,V,,V*44
2025-03-20T15:38:32.1793104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.28,A,,,V,,V,,V*44
2025-03-20T15:38:33.1697587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.28,A,,,V,,V,,V*44
2025-03-20T15:38:34.1696470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.28,A,,,V,,V,,V*44
2025-03-20T15:38:35.1699300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.28,A,,,V,,V,,V*44
2025-03-20T15:38:36.1694521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.27,A,,,V,,V,,V*4B
2025-03-20T15:38:37.1702442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.27,A,,,V,,V,,V*4B
2025-03-20T15:38:38.1699466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T15:38:39.1696168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T15:38:40.1703085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T15:38:41.1699813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T15:38:42.1698855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T15:38:43.1704459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T15:38:44.1701091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T15:38:45.1608231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T15:38:46.1604932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T15:38:47.1603917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T15:38:48.1611651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T15:38:49.1608242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T15:38:50.1604919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T15:38:51.1611396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T15:38:52.1612951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T15:38:53.1609412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T15:38:54.1616036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T15:38:55.1708153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.24,A,,,V,,V,,V*49
2025-03-20T15:38:56.1716943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.24,A,,,V,,V,,V*49
2025-03-20T15:38:57.1709548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.24,A,,,V,,V,,V*49
2025-03-20T15:38:58.1716717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.24,A,,,V,,V,,V*49
2025-03-20T15:38:59.1713141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.24,A,,,V,,V,,V*49
2025-03-20T15:39:00.1719599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.24,A,,,V,,V,,V*49
2025-03-20T15:39:01.1717511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.24,A,,,V,,V,,V*49
2025-03-20T15:39:02.1714212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.24,A,,,V,,V,,V*49
2025-03-20T15:39:03.1720970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.24,A,,,V,,V,,V*49
2025-03-20T15:39:04.1720792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.24,A,,,V,,V,,V*49
2025-03-20T15:39:05.1622566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.24,A,,,V,,V,,V*49
2025-03-20T15:39:06.1620896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.24,A,,,V,,V,,V*49
2025-03-20T15:39:07.1725419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.24,A,,,V,,V,,V*49
2025-03-20T15:39:08.1622499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.24,A,,,V,,V,,V*49
2025-03-20T15:39:09.1620269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.24,A,,,V,,V,,V*49
2025-03-20T15:39:10.1626286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.24,A,,,V,,V,,V*49
2025-03-20T15:39:11.1624539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.24,A,,,V,,V,,V*49
2025-03-20T15:39:12.1622709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.24,A,,,V,,V,,V*49
2025-03-20T15:39:13.1624719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.24,A,,,V,,V,,V*49
2025-03-20T15:39:14.1627225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.23,A,,,V,,V,,V*4E
2025-03-20T15:39:15.1624045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.23,A,,,V,,V,,V*4E
2025-03-20T15:39:16.1630920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.23,A,,,V,,V,,V*4E
2025-03-20T15:39:17.1627423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.23,A,,,V,,V,,V*4E
2025-03-20T15:39:18.1632237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.23,A,,,V,,V,,V*4E
2025-03-20T15:39:19.1633315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.23,A,,,V,,V,,V*4E
2025-03-20T15:39:20.1632524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.23,A,,,V,,V,,V*4E
2025-03-20T15:39:21.1627724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.23,A,,,V,,V,,V*4E
2025-03-20T15:39:22.1632854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.23,A,,,V,,V,,V*4E
2025-03-20T15:39:23.1631922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.23,A,,,V,,V,,V*4E
2025-03-20T15:39:24.1628639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.23,A,,,V,,V,,V*4E
2025-03-20T15:39:25.1632586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.24,A,,,V,,V,,V*49
2025-03-20T15:39:26.1635320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.24,A,,,V,,V,,V*49
2025-03-20T15:39:27.1631814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.24,A,,,V,,V,,V*49
2025-03-20T15:39:28.1632250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.24,A,,,V,,V,,V*49
2025-03-20T15:39:29.1633387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.24,A,,,V,,V,,V*49
2025-03-20T15:39:30.1640081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.24,A,,,V,,V,,V*49
2025-03-20T15:39:31.1634079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.24,A,,,V,,V,,V*49
2025-03-20T15:39:32.1636427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.24,A,,,V,,V,,V*49
2025-03-20T15:39:33.1642976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.24,A,,,V,,V,,V*49
2025-03-20T15:39:34.1639576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.23,A,,,V,,V,,V*4E
2025-03-20T15:39:35.1636361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.23,A,,,V,,V,,V*4E
2025-03-20T15:39:36.1640698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.23,A,,,V,,V,,V*4E
2025-03-20T15:39:37.1643050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.23,A,,,V,,V,,V*4E
2025-03-20T15:39:38.1642311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.23,A,,,V,,V,,V*4E
2025-03-20T15:39:39.1647107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.23,A,,,V,,V,,V*4E
2025-03-20T15:39:40.1639461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.23,A,,,V,,V,,V*4E
2025-03-20T15:39:41.1645621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.23,A,,,V,,V,,V*4E
2025-03-20T15:39:42.1642786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.24,A,,,V,,V,,V*49
2025-03-20T15:39:43.1649378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.24,A,,,V,,V,,V*49
2025-03-20T15:39:44.1645938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.23,A,,,V,,V,,V*4E
2025-03-20T15:39:45.1642756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.23,A,,,V,,V,,V*4E
2025-03-20T15:39:46.1649116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.23,A,,,V,,V,,V*4E
2025-03-20T15:39:47.1646023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.23,A,,,V,,V,,V*4E
2025-03-20T15:39:48.1652075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.23,A,,,V,,V,,V*4E
2025-03-20T15:39:49.1654593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.23,A,,,V,,V,,V*4E
2025-03-20T15:39:50.1655736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.23,A,,,V,,V,,V*4E
2025-03-20T15:39:51.1651634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.23,A,,,V,,V,,V*4E
2025-03-20T15:39:52.1656223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.23,A,,,V,,V,,V*4E
2025-03-20T15:39:53.1549158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.22,A,,,V,,V,,V*4F
2025-03-20T15:39:54.1654990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.23,A,,,V,,V,,V*4E
2025-03-20T15:39:55.1659318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.23,A,,,V,,V,,V*4E
2025-03-20T15:39:56.1556599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.22,A,,,V,,V,,V*4F
2025-03-20T15:39:57.1560477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.23,A,,,V,,V,,V*4E
2025-03-20T15:39:58.1559066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.23,A,,,V,,V,,V*4E
2025-03-20T15:39:59.1557341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.23,A,,,V,,V,,V*4E
2025-03-20T15:40:00.1556510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.23,A,,,V,,V,,V*4E
2025-03-20T15:40:01.1563299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.23,A,,,V,,V,,V*4E
2025-03-20T15:40:02.1658967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.24,A,,,V,,V,,V*49
2025-03-20T15:40:03.1665110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.24,A,,,V,,V,,V*49
2025-03-20T15:40:04.1558282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.23,A,,,V,,V,,V*4E
2025-03-20T15:40:05.1564696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.23,A,,,V,,V,,V*4E
2025-03-20T15:40:06.1558104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.23,A,,,V,,V,,V*4E
2025-03-20T15:40:07.1563949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.23,A,,,V,,V,,V*4E
2025-03-20T15:40:08.1560717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.23,A,,,V,,V,,V*4E
2025-03-20T15:40:09.1567156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.22,A,,,V,,V,,V*4F
2025-03-20T15:40:10.1563797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.22,A,,,V,,V,,V*4F
2025-03-20T15:40:11.1561669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.22,A,,,V,,V,,V*4F
2025-03-20T15:40:12.1563478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.22,A,,,V,,V,,V*4F
2025-03-20T15:40:13.1572301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.22,A,,,V,,V,,V*4F
2025-03-20T15:40:14.1568004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.22,A,,,V,,V,,V*4F
2025-03-20T15:40:15.1564846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.22,A,,,V,,V,,V*4F
2025-03-20T15:40:16.1571800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.22,A,,,V,,V,,V*4F
2025-03-20T15:40:17.1573638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.23,A,,,V,,V,,V*4E
2025-03-20T15:40:18.1575610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.23,A,,,V,,V,,V*4E
2025-03-20T15:40:19.1572093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.23,A,,,V,,V,,V*4E
2025-03-20T15:40:20.1570233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.23,A,,,V,,V,,V*4E
2025-03-20T15:40:21.1576814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.23,A,,,V,,V,,V*4E
2025-03-20T15:40:22.1570812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.23,A,,,V,,V,,V*4E
2025-03-20T15:40:23.1579055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.23,A,,,V,,V,,V*4E
2025-03-20T15:40:24.1575617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.23,A,,,V,,V,,V*4E
2025-03-20T15:40:25.1573943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.23,A,,,V,,V,,V*4E
2025-03-20T15:40:26.1575265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.23,A,,,V,,V,,V*4E
2025-03-20T15:40:27.1574692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.23,A,,,V,,V,,V*4E
2025-03-20T15:40:28.1575376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.22,A,,,V,,V,,V*4F
2025-03-20T15:40:29.1582330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.22,A,,,V,,V,,V*4F
2025-03-20T15:40:30.1583096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.22,A,,,V,,V,,V*4F
2025-03-20T15:40:31.1578532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.22,A,,,V,,V,,V*4F
2025-03-20T15:40:32.1584478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.22,A,,,V,,V,,V*4F
2025-03-20T15:40:33.1581012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.22,A,,,V,,V,,V*4F
2025-03-20T15:40:34.1577910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.22,A,,,V,,V,,V*4F
2025-03-20T15:40:35.1484698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.22,A,,,V,,V,,V*4F
2025-03-20T15:40:36.1581038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.23,A,,,V,,V,,V*4E
2025-03-20T15:40:37.1587574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.23,A,,,V,,V,,V*4E
2025-03-20T15:40:38.1584577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.24,A,,,V,,V,,V*49
2025-03-20T15:40:39.1581260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.24,A,,,V,,V,,V*49
2025-03-20T15:40:40.1589918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.24,A,,,V,,V,,V*49
2025-03-20T15:40:41.1583280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.24,A,,,V,,V,,V*49
2025-03-20T15:40:42.1589669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.24,A,,,V,,V,,V*49
2025-03-20T15:40:43.1617331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.23,A,,,V,,V,,V*4E
2025-03-20T15:40:44.1589580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.23,A,,,V,,V,,V*4E
2025-03-20T15:40:45.1586340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.23,A,,,V,,V,,V*4E
2025-03-20T15:40:46.1593004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.23,A,,,V,,V,,V*4E
2025-03-20T15:40:47.1589467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.23,A,,,V,,V,,V*4E
2025-03-20T15:40:48.1592346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.23,A,,,V,,V,,V*4E
2025-03-20T15:40:49.1594182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.23,A,,,V,,V,,V*4E
2025-03-20T15:40:50.1597007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.23,A,,,V,,V,,V*4E
2025-03-20T15:40:51.1593402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.23,A,,,V,,V,,V*4E
2025-03-20T15:40:52.1590532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.23,A,,,V,,V,,V*4E
2025-03-20T15:40:53.1597446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.23,A,,,V,,V,,V*4E
2025-03-20T15:40:54.1592059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.23,A,,,V,,V,,V*4E
2025-03-20T15:40:55.1593342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.23,A,,,V,,V,,V*4E
2025-03-20T15:40:56.1599902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.24,A,,,V,,V,,V*49
2025-03-20T15:40:57.1601046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.24,A,,,V,,V,,V*49
2025-03-20T15:40:58.1597283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.23,A,,,V,,V,,V*4E
2025-03-20T15:40:59.1498801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.23,A,,,V,,V,,V*4E
2025-03-20T15:41:00.1500597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.23,A,,,V,,V,,V*4E
2025-03-20T15:41:01.1497181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.23,A,,,V,,V,,V*4E
2025-03-20T15:41:02.1503925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.23,A,,,V,,V,,V*4E
2025-03-20T15:41:03.1500321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.22,A,,,V,,V,,V*4F
2025-03-20T15:41:04.1498072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.22,A,,,V,,V,,V*4F
2025-03-20T15:41:05.1504696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.22,A,,,V,,V,,V*4F
2025-03-20T15:41:06.1508869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.22,A,,,V,,V,,V*4F
2025-03-20T15:41:07.1508094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.22,A,,,V,,V,,V*4F
2025-03-20T15:41:08.1503077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.22,A,,,V,,V,,V*4F
2025-03-20T15:41:09.1502093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.22,A,,,V,,V,,V*4F
2025-03-20T15:41:10.1504041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.22,A,,,V,,V,,V*4F
2025-03-20T15:41:11.1508736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.22,A,,,V,,V,,V*4F
2025-03-20T15:41:12.1505302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.23,A,,,V,,V,,V*4E
2025-03-20T15:41:13.1509866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.23,A,,,V,,V,,V*4E
2025-03-20T15:41:14.1508134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.23,A,,,V,,V,,V*4E
2025-03-20T15:41:15.1510919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.23,A,,,V,,V,,V*4E
2025-03-20T15:41:16.1515604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.23,A,,,V,,V,,V*4E
2025-03-20T15:41:17.1514297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.23,A,,,V,,V,,V*4E
2025-03-20T15:41:18.1515804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.23,A,,,V,,V,,V*4E
2025-03-20T15:41:19.1517738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.23,A,,,V,,V,,V*4E
2025-03-20T15:41:20.1514545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.23,A,,,V,,V,,V*4E
2025-03-20T15:41:21.1519597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.23,A,,,V,,V,,V*4E
2025-03-20T15:41:22.1511521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.23,A,,,V,,V,,V*4E
2025-03-20T15:41:23.1519741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.22,A,,,V,,V,,V*4F
2025-03-20T15:41:24.1515591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.23,A,,,V,,V,,V*4E
2025-03-20T15:41:25.1514010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.23,A,,,V,,V,,V*4E
2025-03-20T15:41:26.1522492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.23,A,,,V,,V,,V*4E
2025-03-20T15:41:27.1519142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.23,A,,,V,,V,,V*4E
2025-03-20T15:41:28.1515831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.23,A,,,V,,V,,V*4E
2025-03-20T15:41:29.1522661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.23,A,,,V,,V,,V*4E
2025-03-20T15:41:30.1520408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.24,A,,,V,,V,,V*49
2025-03-20T15:41:31.1518514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.24,A,,,V,,V,,V*49
2025-03-20T15:41:32.1521450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.24,A,,,V,,V,,V*49
2025-03-20T15:41:33.1526924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.24,A,,,V,,V,,V*49
2025-03-20T15:41:34.1528547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.24,A,,,V,,V,,V*49
2025-03-20T15:41:35.1520363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.23,A,,,V,,V,,V*4E
2025-03-20T15:41:36.1529680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.24,A,,,V,,V,,V*49
2025-03-20T15:41:37.1527784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.24,A,,,V,,V,,V*49
2025-03-20T15:41:38.1525961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.23,A,,,V,,V,,V*4E
2025-03-20T15:41:39.1532642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.23,A,,,V,,V,,V*4E
2025-03-20T15:41:40.1527462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.23,A,,,V,,V,,V*4E
2025-03-20T15:41:41.1532546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.23,A,,,V,,V,,V*4E
2025-03-20T15:41:42.1531018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.23,A,,,V,,V,,V*4E
2025-03-20T15:41:43.1526113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.23,A,,,V,,V,,V*4E
2025-03-20T15:41:44.1532913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.23,A,,,V,,V,,V*4E
2025-03-20T15:41:45.1529577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.23,A,,,V,,V,,V*4E
2025-03-20T15:41:46.1535876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.23,A,,,V,,V,,V*4E
2025-03-20T15:41:47.1571802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.23,A,,,V,,V,,V*4E
2025-03-20T15:41:48.1529833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.24,A,,,V,,V,,V*49
2025-03-20T15:41:49.1538637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.24,A,,,V,,V,,V*49
2025-03-20T15:41:50.1537599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.24,A,,,V,,V,,V*49
2025-03-20T15:41:51.1536008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.24,A,,,V,,V,,V*49
2025-03-20T15:41:52.1540846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.24,A,,,V,,V,,V*49
2025-03-20T15:41:53.1437781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T15:41:54.1434506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T15:41:55.1441204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T15:41:56.1537469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.24,A,,,V,,V,,V*49
2025-03-20T15:41:57.1544034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.24,A,,,V,,V,,V*49
2025-03-20T15:41:58.1536452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.24,A,,,V,,V,,V*49
2025-03-20T15:41:59.1545669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.24,A,,,V,,V,,V*49
2025-03-20T15:42:00.1540808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.24,A,,,V,,V,,V*49
2025-03-20T15:42:01.1538727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.24,A,,,V,,V,,V*49
2025-03-20T15:42:02.1540912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.24,A,,,V,,V,,V*49
2025-03-20T15:42:03.1540365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.24,A,,,V,,V,,V*49
2025-03-20T15:42:04.1447325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.24,A,,,V,,V,,V*49
2025-03-20T15:42:05.1447908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T15:42:06.1449364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T15:42:07.1444886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T15:42:08.1382661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T15:42:09.1318578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T15:42:10.1305318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T15:42:11.1308594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T15:42:12.1307554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T15:42:13.1314358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T15:42:14.1311505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T15:42:15.1312547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T15:42:16.1314427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T15:42:17.1313149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T15:42:18.1308668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T15:42:19.1310679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T15:42:20.1319794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T15:42:21.1317478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T15:42:22.1314047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T15:42:23.1314586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T15:42:24.1317030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T15:42:25.1316277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T15:42:26.1321546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T15:42:27.1318348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T15:42:28.1325361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T15:42:29.1321108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T15:42:30.1322389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T15:42:31.1320853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T15:42:32.1319853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T15:42:33.1329013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T15:42:34.1323753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T15:42:35.1329897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T15:42:36.1328630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T15:42:37.1330280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T15:42:38.1326855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T15:42:39.1323608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T15:42:40.1332365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T15:42:41.1331381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T15:42:42.1332997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T15:42:43.1331573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T15:42:44.1328451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T15:42:45.1334992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T15:42:46.1331334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T15:42:47.1338136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T15:42:48.1334746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T15:42:49.1331595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T15:42:50.1338835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T15:42:51.1338341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T15:42:52.1336610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T15:42:53.1342127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T15:42:54.1343572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T15:42:55.1342887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T15:42:56.1341857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T15:42:57.1243694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T15:42:58.1338378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T15:42:59.1245361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T15:43:00.1243058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T15:43:01.1339617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T15:43:02.1246219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T15:43:03.1242841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T15:43:04.1241132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T15:43:05.1247893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T15:43:06.1251423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T15:43:07.1281668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T15:43:08.1250720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T15:43:09.1250787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T15:43:10.1249648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T15:43:11.1252046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T15:43:12.1253841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T15:43:13.1250763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T15:43:14.1258113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T15:43:15.1254637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T15:43:16.1258308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T15:43:17.1254926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T15:43:18.1255649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T15:43:19.1254628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T15:43:20.1253289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T15:43:21.1259857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T15:43:22.1263383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T15:43:23.1260396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T15:43:24.1256762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T15:43:25.1263186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T15:43:26.1259815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T15:43:27.1266444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T15:43:28.1263017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T15:43:29.1259950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T15:43:30.1266502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T15:43:31.1262827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T15:43:32.1270269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T15:43:33.1269889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T15:43:34.1267898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T15:43:35.1266556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T15:43:36.1265364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T15:43:37.1267928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T15:43:38.1266148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T15:43:39.1272716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T15:43:40.1270185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T15:43:41.1276807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T15:43:42.1276998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T15:43:43.1273555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T15:43:44.1270422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T15:43:45.1277012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T15:43:46.1273279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T15:43:47.1279794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T15:43:48.1273223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T15:43:49.1279518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T15:43:50.1276428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T15:43:51.1275548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T15:43:52.1277381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T15:43:53.1285390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T15:43:54.1281058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T15:43:55.1277488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T15:43:56.1278293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T15:43:57.1280384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T15:43:58.1187200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T15:43:59.1184100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T15:44:00.1290121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T15:44:01.1189059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-20T15:44:02.1183790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T15:44:03.1186374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T15:44:04.1185067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T15:44:05.1190854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T15:44:06.1187253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T15:44:07.1194103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T15:44:08.1190539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T15:44:09.1195327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T15:44:10.1190603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T15:44:11.1192426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T15:44:12.1188877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T15:44:13.1196343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T15:44:14.1194703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T15:44:15.1196684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T15:44:16.1192318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T15:44:17.1194758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T15:44:18.1199244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T15:44:19.1196030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T15:44:20.1200036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T15:44:21.1195626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T15:44:22.1200657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T15:44:23.1197331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T15:44:24.1204096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T15:44:25.1200482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T15:44:26.1205397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T15:44:27.1207633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T15:44:28.1203087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T15:44:29.1208241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T15:44:30.1206988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T15:44:31.1208879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T15:44:32.1205704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T15:44:33.1212930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T15:44:34.1209740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T15:44:35.1206220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T15:44:36.1211847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T15:44:37.1207762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T15:44:38.1107277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T15:44:39.1115075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T15:44:40.1114891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T15:44:41.1112822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T15:44:42.1110996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T15:44:43.1117679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T15:44:44.1114241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T15:44:45.1121029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T15:44:46.1141775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T15:44:47.1214145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T15:44:48.1217082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T15:44:49.1215540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T15:44:50.1220295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T15:44:51.1216776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T15:44:52.1224296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T15:44:53.1226311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T15:44:54.1222890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T15:44:55.1223851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.26,A,,,V,,V,,V*4B
2025-03-20T15:44:56.1126048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T15:44:57.1125223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T15:44:58.1129843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T15:44:59.1126666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T15:45:00.1123208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T15:45:01.1125725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T15:45:02.1133315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T15:45:03.1129708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T15:45:04.1128637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T15:45:05.1130755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T15:45:06.1130138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T15:45:07.1128143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T15:45:08.1133863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T15:45:09.1130549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T15:45:10.1134638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T15:45:11.1132995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T15:45:12.1131714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T15:45:13.1133145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T15:45:14.1142151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T15:45:15.1134963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.24,A,,,V,,V,,V*49
2025-03-20T15:45:16.1141099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.24,A,,,V,,V,,V*49
2025-03-20T15:45:17.1141181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.24,A,,,V,,V,,V*49
2025-03-20T15:45:18.1143099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.24,A,,,V,,V,,V*49
2025-03-20T15:45:19.1138646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.24,A,,,V,,V,,V*49
2025-03-20T15:45:20.1141415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.24,A,,,V,,V,,V*49
2025-03-20T15:45:21.1137750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.23,A,,,V,,V,,V*4E
2025-03-20T15:45:22.1145006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.23,A,,,V,,V,,V*4E
2025-03-20T15:45:23.1147375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.24,A,,,V,,V,,V*49
2025-03-20T15:45:24.1149254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.24,A,,,V,,V,,V*49
2025-03-20T15:45:25.1145909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.24,A,,,V,,V,,V*49
2025-03-20T15:45:26.1143393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.24,A,,,V,,V,,V*49
2025-03-20T15:45:27.1149449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T15:45:28.1143632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.24,A,,,V,,V,,V*49
2025-03-20T15:45:29.1145571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.24,A,,,V,,V,,V*49
2025-03-20T15:45:30.1151942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.24,A,,,V,,V,,V*49
2025-03-20T15:45:31.1146325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.24,A,,,V,,V,,V*49
2025-03-20T15:45:32.1153240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.24,A,,,V,,V,,V*49
2025-03-20T15:45:33.1150282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.23,A,,,V,,V,,V*4E
2025-03-20T15:45:34.1148348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.23,A,,,V,,V,,V*4E
2025-03-20T15:45:35.1155180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.23,A,,,V,,V,,V*4E
2025-03-20T15:45:36.1156634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.23,A,,,V,,V,,V*4E
2025-03-20T15:45:37.1153351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.23,A,,,V,,V,,V*4E
2025-03-20T15:45:38.1153294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.23,A,,,V,,V,,V*4E
2025-03-20T15:45:39.1158517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.23,A,,,V,,V,,V*4E
2025-03-20T15:45:40.1155164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.23,A,,,V,,V,,V*4E
2025-03-20T15:45:41.1152989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T15:45:42.1161158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T15:45:43.1156826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T15:45:44.1163414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.24,A,,,V,,V,,V*49
2025-03-20T15:45:45.1159775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.24,A,,,V,,V,,V*49
2025-03-20T15:45:46.1156436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.24,A,,,V,,V,,V*49
2025-03-20T15:45:47.1158563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T15:45:48.1163946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T15:45:49.1160610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T15:45:50.1160761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T15:45:51.1167184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T15:45:52.1164868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T15:45:53.1161459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T15:45:54.1169498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T15:45:55.1171123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T15:45:56.1163644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T15:45:57.1169836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T15:45:58.1167131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T15:45:59.1166522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T15:46:00.1170930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T15:46:01.1167299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T15:46:02.1167661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T15:46:03.1167525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T15:46:04.1171673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T15:46:05.1170403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T15:46:06.1173282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T15:46:07.1178821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T15:46:08.1175498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T15:46:09.1178766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T15:46:10.1181397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T15:46:11.1179379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T15:46:12.1175686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T15:46:13.1180063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T15:46:14.1175457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T15:46:15.1180302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T15:46:16.1179622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T15:46:17.1177966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T15:46:18.1184715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T15:46:19.1181523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T15:46:20.1188112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T15:46:21.1181378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T15:46:22.1187811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T15:46:23.1189623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T15:46:24.1186334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T15:46:25.1150690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T15:46:26.1080744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T15:46:27.1047300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T15:46:28.0949425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T15:46:29.0947843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T15:46:30.0945532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T15:46:31.0947680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T15:46:32.0954500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T15:46:33.0956091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T15:46:34.1049854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T15:46:35.0956763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T15:46:36.0951162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T15:46:37.0957802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T15:46:38.0954257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T15:46:39.0950759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T15:46:40.0957481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T15:46:41.0954184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T15:46:42.0960697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T15:46:43.0957364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T15:46:44.0963960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T15:46:45.0960590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T15:46:46.0957529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T15:46:47.0964125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T15:46:48.0960577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T15:46:49.0967438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T15:46:50.0963530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T15:46:51.0960366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T15:46:52.0963063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T15:46:53.0969811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T15:46:54.0967280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T15:46:55.0969837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T15:46:56.0971426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T15:46:57.0968136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T15:46:58.0902853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T15:46:59.0966960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T15:47:00.0973567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T15:47:01.0971544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T15:47:02.0966778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T15:47:03.0973441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T15:47:04.0970064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T15:47:05.0976732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T15:47:06.0973398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T15:47:07.0980036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T15:47:08.0978608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T15:47:09.0981464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T15:47:10.0980064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T15:47:11.0976515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T15:47:12.0974130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T15:47:13.0980807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T15:47:14.0977938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T15:47:15.0976263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T15:47:16.0984885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T15:47:17.0980130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T15:47:18.0982635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T15:47:19.0979150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T15:47:20.0985965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T15:47:21.0982407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T15:47:22.0988910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T15:47:23.0985513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T15:47:24.0992071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T15:47:25.0988733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T15:47:26.0891483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T15:47:27.0891306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T15:47:28.0987635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T15:47:29.0888005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T15:47:30.0894660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T15:47:31.0888305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T15:47:32.0990046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T15:47:33.0896935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T15:47:34.0897779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T15:47:35.0896483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T15:47:36.0893311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T15:47:37.0899593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T15:47:38.0896452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T15:47:39.0893277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T15:47:40.0899563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T15:47:41.0899022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T15:47:42.0895551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T15:47:43.0903441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T15:47:44.0899787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T15:47:45.0906512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T15:47:46.0903118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T15:47:47.0904498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T15:47:48.0902828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T15:47:49.0908211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T15:47:50.0907945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T15:47:51.0908390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T15:47:52.0910659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T15:47:53.0906032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T15:47:54.0912836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T15:47:55.0906808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T15:47:56.0913901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T15:47:57.0910576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T15:47:58.0916068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T15:47:59.0912369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T15:48:00.0914119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T15:48:01.0912118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T15:48:02.0918630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T15:48:03.0919533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T15:48:04.0816791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T15:48:05.0814033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T15:48:06.0820628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T15:48:07.0917040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T15:48:08.0916684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T15:48:09.0923374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T15:48:10.0823359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T15:48:11.0815308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T15:48:12.0825105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T15:48:13.0821656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T15:48:14.0825332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T15:48:15.0921433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.21,A,,,V,,V,,V*60
2025-03-20T15:48:16.0828790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T15:48:17.0825039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T15:48:18.0826999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T15:48:19.0927913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.21,A,,,V,,V,,V*60
2025-03-20T15:48:20.0824717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T15:48:21.0826461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T15:48:22.0933114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T15:48:23.0833048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T15:48:24.0824921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T15:48:25.0834463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T15:48:26.0931621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T15:48:27.0928227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T15:48:28.0835230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T15:48:29.0828242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T15:48:30.0834872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T15:48:31.0831619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T15:48:32.0838056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T15:48:33.0839713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T15:48:34.0836281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T15:48:35.0836806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T15:48:36.0842730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T15:48:37.0837307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T15:48:38.0836093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T15:48:39.0844387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T15:48:40.0836867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T15:48:41.0845493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T15:48:42.0845072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.22,A,,,V,,V,,V*63
2025-03-20T15:48:43.0846880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T15:48:44.0843430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T15:48:45.0840030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T15:48:46.0846763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T15:48:47.0844245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T15:48:48.0849512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T15:48:49.0851606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T15:48:50.0846852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T15:48:51.0843748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T15:48:52.0851420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T15:48:53.0849731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T15:48:54.0848768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T15:48:55.0847995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T15:48:56.0853599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T15:48:57.0849923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T15:48:58.0857504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.23,A,,,V,,V,,V*62
2025-03-20T15:48:59.0854107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T15:49:00.0856850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T15:49:01.0853390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T15:49:02.0857630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T15:49:03.0856702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T15:49:04.0861727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T15:49:05.0857132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T15:49:06.0858911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T15:49:07.0857798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T15:49:08.0787466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T15:49:09.0856998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T15:49:10.0863555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T15:49:11.0860327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T15:49:12.0762085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T15:49:13.0863008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T15:49:14.0865085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-20T15:49:15.0762464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T15:49:16.0768961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T15:49:17.0765790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-20T15:49:18.0871701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.26,A,,,V,,V,,V*67
2025-03-20T15:49:19.0868203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.26,A,,,V,,V,,V*67
2025-03-20T15:49:20.0864966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.27,A,,,V,,V,,V*66
2025-03-20T15:49:21.0871410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.27,A,,,V,,V,,V*66
2025-03-20T15:49:22.0868292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.27,A,,,V,,V,,V*66
2025-03-20T15:49:23.0874712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.26,A,,,V,,V,,V*67
2025-03-20T15:49:24.0871275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.26,A,,,V,,V,,V*64
2025-03-20T15:49:25.0867784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.26,A,,,V,,V,,V*64
2025-03-20T15:49:26.0775130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.26,A,,,V,,V,,V*64
2025-03-20T15:49:27.0771663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.25,A,,,V,,V,,V*67
2025-03-20T15:49:28.0778457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.25,A,,,V,,V,,V*67
2025-03-20T15:49:29.0775185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.25,A,,,V,,V,,V*67
2025-03-20T15:49:30.0771759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.25,A,,,V,,V,,V*67
2025-03-20T15:49:31.0778405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.25,A,,,V,,V,,V*67
2025-03-20T15:49:32.0774937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.25,A,,,V,,V,,V*67
2025-03-20T15:49:33.0781352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.25,A,,,V,,V,,V*67
2025-03-20T15:49:34.0778285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.25,A,,,V,,V,,V*67
2025-03-20T15:49:35.0805461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.25,A,,,V,,V,,V*67
2025-03-20T15:49:36.0781288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.26,A,,,V,,V,,V*67
2025-03-20T15:49:37.0777833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.27,A,,,V,,V,,V*65
2025-03-20T15:49:38.0784836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.27,A,,,V,,V,,V*65
2025-03-20T15:49:39.0781291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.27,A,,,V,,V,,V*65
2025-03-20T15:49:40.0788021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.28,A,,,V,,V,,V*69
2025-03-20T15:49:41.0784474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.28,A,,,V,,V,,V*69
2025-03-20T15:49:42.0781226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.28,A,,,V,,V,,V*69
2025-03-20T15:49:43.0787725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.28,A,,,V,,V,,V*69
2025-03-20T15:49:44.0784277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T15:49:45.0790881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T15:49:46.0787471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T15:49:47.0784084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T15:49:48.0790719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-20T15:49:49.0787319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.27,A,,,V,,V,,V*4B
2025-03-20T15:49:50.0794152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.28,A,,,V,,V,,V*44
2025-03-20T15:49:51.0790425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.27,A,,,V,,V,,V*48
2025-03-20T15:49:52.0787100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.28,A,,,V,,V,,V*47
2025-03-20T15:49:53.0793824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,0.27,A,,,V,,V,,V*49
2025-03-20T15:49:54.0790503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,0.28,A,,,V,,V,,V*46
2025-03-20T15:49:55.0796953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,0.27,A,,,V,,V,,V*4E
2025-03-20T15:49:56.0793716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,0.27,A,,,V,,V,,V*4F
2025-03-20T15:49:57.0790400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,0.26,A,,,V,,V,,V*4E
2025-03-20T15:49:58.0796908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,0.25,A,,,V,,V,,V*4E
2025-03-20T15:49:59.0793520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,0.25,A,,,V,,V,,V*4E
2025-03-20T15:50:00.0800194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,0.24,A,,,V,,V,,V*4F
2025-03-20T15:50:01.0796959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,0.22,A,,,V,,V,,V*49
2025-03-20T15:50:02.0803917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,0.20,A,,,V,,V,,V*4A
2025-03-20T15:50:03.0800174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,0.20,A,,,V,,V,,V*4A
2025-03-20T15:50:04.0796631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,0.20,A,,,V,,V,,V*45
2025-03-20T15:50:05.0803340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,0.19,A,,,V,,V,,V*4E
2025-03-20T15:50:06.0799906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,0.19,A,,,V,,V,,V*46
2025-03-20T15:50:07.0707168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,0.19,A,,,V,,V,,V*47
2025-03-20T15:50:08.0703656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,0.19,A,,,V,,V,,V*47
2025-03-20T15:50:09.0700403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,0.19,A,,,V,,V,,V*47
2025-03-20T15:50:10.0707073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,0.19,A,,,V,,V,,V*44
2025-03-20T15:50:11.0802828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,0.18,A,,,V,,V,,V*45
2025-03-20T15:50:12.0809531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,0.18,A,,,V,,V,,V*45
2025-03-20T15:50:13.0708645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,0.19,A,,,V,,V,,V*44
2025-03-20T15:50:14.0802923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,0.18,A,,,V,,V,,V*45
2025-03-20T15:50:15.0809969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,0.17,A,,,V,,V,,V*4A
2025-03-20T15:50:16.0806286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,0.17,A,,,V,,V,,V*49
2025-03-20T15:50:17.0812993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,0.17,A,,,V,,V,,V*48
2025-03-20T15:50:18.0809257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,0.17,A,,,V,,V,,V*40
2025-03-20T15:50:19.0806137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,0.16,A,,,V,,V,,V*40
2025-03-20T15:50:20.0812825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,0.16,A,,,V,,V,,V*40
2025-03-20T15:50:21.0809449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,0.16,A,,,V,,V,,V*4E
2025-03-20T15:50:22.0815793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,0.16,A,,,V,,V,,V*4D
2025-03-20T15:50:23.0812433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,0.15,A,,,V,,V,,V*4E
2025-03-20T15:50:24.0809162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,0.16,A,,,V,,V,,V*4C
2025-03-20T15:50:25.0716041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,0.16,A,,,V,,V,,V*4C
2025-03-20T15:50:26.0713143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,0.16,A,,,V,,V,,V*4C
2025-03-20T15:50:27.0818840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,0.17,A,,,V,,V,,V*4A
2025-03-20T15:50:28.0815443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,0.18,A,,,V,,V,,V*45
2025-03-20T15:50:29.0712719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,0.19,A,,,V,,V,,V*44
2025-03-20T15:50:30.0719760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.20,A,,,V,,V,,V*4F
2025-03-20T15:50:31.0815369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.21,A,,,V,,V,,V*4E
2025-03-20T15:50:32.0722447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.23,A,,,V,,V,,V*4C
2025-03-20T15:50:33.0718993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.23,A,,,V,,V,,V*4C
2025-03-20T15:50:34.0725629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.25,A,,,V,,V,,V*4A
2025-03-20T15:50:35.0722096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.26,A,,,V,,V,,V*4A
2025-03-20T15:50:36.0719023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.27,A,,,V,,V,,V*4B
2025-03-20T15:50:37.0725371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.27,A,,,V,,V,,V*4B
2025-03-20T15:50:38.0722337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.28,A,,,V,,V,,V*44
2025-03-20T15:50:39.0728828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.29,A,,,V,,V,,V*45
2025-03-20T15:50:40.0725321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.30,A,,,V,,V,,V*4D
2025-03-20T15:50:41.0722257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.31,A,,,V,,V,,V*4F
2025-03-20T15:50:42.0709689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.33,A,,,V,,V,,V*4D
2025-03-20T15:50:43.0635595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.34,A,,,V,,V,,V*4A
2025-03-20T15:50:44.0590845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.35,A,,,V,,V,,V*4B
2025-03-20T15:50:45.0587341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.35,A,,,V,,V,,V*4B
2025-03-20T15:50:46.0583866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.36,A,,,V,,V,,V*48
2025-03-20T15:50:47.0590273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,0.37,A,,,V,,V,,V*48
2025-03-20T15:50:48.0586671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.38,A,,,V,,V,,V*46
2025-03-20T15:50:49.0593687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,0.38,A,,,V,,V,,V*47
2025-03-20T15:50:50.0589916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,0.38,A,,,V,,V,,V*47
2025-03-20T15:50:51.0586568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,0.38,A,,,V,,V,,V*47
2025-03-20T15:50:52.0593262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,0.39,A,,,V,,V,,V*46
2025-03-20T15:50:53.0589875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,0.39,A,,,V,,V,,V*41
2025-03-20T15:50:54.0596634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,0.38,A,,,V,,V,,V*47
2025-03-20T15:50:55.0593110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,0.38,A,,,V,,V,,V*40
2025-03-20T15:50:56.0599926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,0.38,A,,,V,,V,,V*40
2025-03-20T15:50:57.0596311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,0.38,A,,,V,,V,,V*40
2025-03-20T15:50:58.0593112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,0.38,A,,,V,,V,,V*40
2025-03-20T15:50:59.0599803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,0.38,A,,,V,,V,,V*41
2025-03-20T15:51:00.0596261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,0.38,A,,,V,,V,,V*41
2025-03-20T15:51:01.0603028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,0.38,A,,,V,,V,,V*43
2025-03-20T15:51:02.0599421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,0.38,A,,,V,,V,,V*43
2025-03-20T15:51:03.0596143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,0.37,A,,,V,,V,,V*4C
2025-03-20T15:51:04.0602613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,0.37,A,,,V,,V,,V*4C
2025-03-20T15:51:05.0599233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,0.37,A,,,V,,V,,V*43
2025-03-20T15:51:06.0605796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,0.37,A,,,V,,V,,V*43
2025-03-20T15:51:07.0602723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,0.36,A,,,V,,V,,V*42
2025-03-20T15:51:08.0599135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,0.35,A,,,V,,V,,V*41
2025-03-20T15:51:09.0605757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,0.34,A,,,V,,V,,V*41
2025-03-20T15:51:10.0602519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,0.33,A,,,V,,V,,V*46
2025-03-20T15:51:11.0608986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,0.32,A,,,V,,V,,V*4F
2025-03-20T15:51:12.0506062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,0.31,A,,,V,,V,,V*4D
2025-03-20T15:51:13.0602151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,0.30,A,,,V,,V,,V*4F
2025-03-20T15:51:14.0608850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,0.29,A,,,V,,V,,V*46
2025-03-20T15:51:15.0605488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,0.28,A,,,V,,V,,V*41
2025-03-20T15:51:16.0611963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,0.27,A,,,V,,V,,V*4E
2025-03-20T15:51:17.0608637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,0.26,A,,,V,,V,,V*4C
2025-03-20T15:51:18.0505949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,0.25,A,,,V,,V,,V*4F
2025-03-20T15:51:19.0612312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,0.24,A,,,V,,V,,V*4F
2025-03-20T15:51:20.0608536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,0.23,A,,,V,,V,,V*49
2025-03-20T15:51:21.0615350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,0.21,A,,,V,,V,,V*4B
2025-03-20T15:51:22.0611824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,0.21,A,,,V,,V,,V*4B
2025-03-20T15:51:23.0618305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,0.20,A,,,V,,V,,V*4A
2025-03-20T15:51:24.0614969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,0.19,A,,,V,,V,,V*43
2025-03-20T15:51:25.0611720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,0.18,A,,,V,,V,,V*41
2025-03-20T15:51:26.0618388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,0.17,A,,,V,,V,,V*4C
2025-03-20T15:51:27.0515313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,0.16,A,,,V,,V,,V*4A
2025-03-20T15:51:28.0522026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,0.15,A,,,V,,V,,V*4B
2025-03-20T15:51:29.0618168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,0.15,A,,,V,,V,,V*42
2025-03-20T15:51:30.0614949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,0.14,A,,,V,,V,,V*4D
2025-03-20T15:51:31.0621328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,0.14,A,,,V,,V,,V*4C
2025-03-20T15:51:32.0618154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,0.14,A,,,V,,V,,V*4E
2025-03-20T15:51:33.0624541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,0.14,A,,,V,,V,,V*49
2025-03-20T15:51:34.0521625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.15,A,,,V,,V,,V*4A
2025-03-20T15:51:35.0518337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.15,A,,,V,,V,,V*4B
2025-03-20T15:51:36.0524843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.15,A,,,V,,V,,V*67
2025-03-20T15:51:37.0521587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.15,A,,,V,,V,,V*64
2025-03-20T15:51:38.0627606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.15,A,,,V,,V,,V*62
2025-03-20T15:51:39.0624268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.15,A,,,V,,V,,V*63
2025-03-20T15:51:40.0521440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.15,A,,,V,,V,,V*60
2025-03-20T15:51:41.0627655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.15,A,,,V,,V,,V*61
2025-03-20T15:51:42.0624471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.15,A,,,V,,V,,V*6E
2025-03-20T15:51:43.0630893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.15,A,,,V,,V,,V*6F
2025-03-20T15:51:44.0527845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,0.14,A,,,V,,V,,V*66
2025-03-20T15:51:45.0534399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,0.13,A,,,V,,V,,V*60
2025-03-20T15:51:46.0530925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,0.12,A,,,V,,V,,V*63
2025-03-20T15:51:47.0527803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,0.11,A,,,V,,V,,V*67
2025-03-20T15:51:48.0534263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,0.11,A,,,V,,V,,V*66
2025-03-20T15:51:49.0530858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,0.11,A,,,V,,V,,V*65
2025-03-20T15:51:50.0537578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,0.10,A,,,V,,V,,V*6A
2025-03-20T15:51:51.0633886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,0.09,A,,,V,,V,,V*62
2025-03-20T15:51:52.0530878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,0.08,A,,,V,,V,,V*68
2025-03-20T15:51:53.0537601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,0.08,A,,,V,,V,,V*68
2025-03-20T15:51:54.0534104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,0.07,A,,,V,,V,,V*66
2025-03-20T15:51:55.0540645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,0.07,A,,,V,,V,,V*67
2025-03-20T15:51:56.0537256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,0.07,A,,,V,,V,,V*66
2025-03-20T15:51:57.0533950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,0.07,A,,,V,,V,,V*67
2025-03-20T15:51:58.0540438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,0.06,A,,,V,,V,,V*67
2025-03-20T15:51:59.0537202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,0.06,A,,,V,,V,,V*66
2025-03-20T15:52:00.0543752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,0.07,A,,,V,,V,,V*6D
2025-03-20T15:52:01.0540328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,0.08,A,,,V,,V,,V*6C
2025-03-20T15:52:02.0537202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,0.07,A,,,V,,V,,V*62
2025-03-20T15:52:03.0543582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,0.07,A,,,V,,V,,V*61
2025-03-20T15:52:04.0540406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,0.06,A,,,V,,V,,V*66
2025-03-20T15:52:05.0547065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,0.06,A,,,V,,V,,V*67
2025-03-20T15:52:06.0543510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,0.05,A,,,V,,V,,V*67
2025-03-20T15:52:07.0540189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,0.04,A,,,V,,V,,V*67
2025-03-20T15:52:08.0546902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.03,A,,,V,,V,,V*68
2025-03-20T15:52:09.0543257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.03,A,,,V,,V,,V*66
2025-03-20T15:52:10.0549890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.02,A,,,V,,V,,V*66
2025-03-20T15:52:11.0546919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.02,A,,,V,,V,,V*64
2025-03-20T15:52:12.0553575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.01,A,,,V,,V,,V*60
2025-03-20T15:52:13.0450142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.01,A,,,V,,V,,V*61
2025-03-20T15:52:14.0446802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.00,A,,,V,,V,,V*60
2025-03-20T15:52:15.0354155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.00,A,,,V,,V,,V*4F
2025-03-20T15:52:16.0351579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.00,A,,,V,,V,,V*4F
2025-03-20T15:52:17.0456909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.01,A,,,V,,V,,V*63
2025-03-20T15:52:18.0553526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.03,A,,,V,,V,,V*60
2025-03-20T15:52:19.0549988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.05,A,,,V,,V,,V*65
2025-03-20T15:52:20.0555980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.06,A,,,V,,V,,V*67
2025-03-20T15:52:21.0552774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.08,A,,,V,,V,,V*6E
2025-03-20T15:52:22.0559389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.10,A,,,V,,V,,V*67
2025-03-20T15:52:23.0456738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.11,A,,,V,,V,,V*64
2025-03-20T15:52:24.0552498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.14,A,,,V,,V,,V*60
2025-03-20T15:52:25.0559157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.15,A,,,V,,V,,V*6E
2025-03-20T15:52:26.0555956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.17,A,,,V,,V,,V*6D
2025-03-20T15:52:27.0562404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.18,A,,,V,,V,,V*6B
2025-03-20T15:52:28.0559073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.21,A,,,V,,V,,V*61
2025-03-20T15:52:29.0456009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.22,A,,,V,,V,,V*62
2025-03-20T15:52:30.0462564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.25,A,,,V,,V,,V*65
2025-03-20T15:52:31.0459242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.26,A,,,V,,V,,V*66
2025-03-20T15:52:32.0565346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.27,A,,,V,,V,,V*66
2025-03-20T15:52:33.0562383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.29,A,,,V,,V,,V*60
2025-03-20T15:52:34.0569031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.31,A,,,V,,V,,V*68
2025-03-20T15:52:35.0465701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.31,A,,,V,,V,,V*67
2025-03-20T15:52:36.0568838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.33,A,,,V,,V,,V*67
2025-03-20T15:52:37.0565649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.33,A,,,V,,V,,V*66
2025-03-20T15:52:38.0562539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.35,A,,,V,,V,,V*67
2025-03-20T15:52:39.0469462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.36,A,,,V,,V,,V*66
2025-03-20T15:52:40.0366053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.37,A,,,V,,V,,V*66
2025-03-20T15:52:41.0367177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.38,A,,,V,,V,,V*69
2025-03-20T15:52:42.0468048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.38,A,,,V,,V,,V*45
2025-03-20T15:52:43.0474994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.39,A,,,V,,V,,V*47
2025-03-20T15:52:44.0570747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.40,A,,,V,,V,,V*48
2025-03-20T15:52:45.0567481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.40,A,,,V,,V,,V*4F
2025-03-20T15:52:46.0574115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.41,A,,,V,,V,,V*4F
2025-03-20T15:52:47.0471619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.40,A,,,V,,V,,V*4D
2025-03-20T15:52:48.0569542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.40,A,,,V,,V,,V*4C
2025-03-20T15:52:49.0478749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.40,A,,,V,,V,,V*4C
2025-03-20T15:52:50.0475455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.39,A,,,V,,V,,V*4D
2025-03-20T15:52:51.0473050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.38,A,,,V,,V,,V*4C
2025-03-20T15:52:52.0478581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.37,A,,,V,,V,,V*42
2025-03-20T15:52:53.0475113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.36,A,,,V,,V,,V*43
2025-03-20T15:52:54.0482818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.36,A,,,V,,V,,V*4B
2025-03-20T15:52:55.0481291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.35,A,,,V,,V,,V*49
2025-03-20T15:52:56.0483397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.34,A,,,V,,V,,V*4B
2025-03-20T15:52:57.0482109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.32,A,,,V,,V,,V*4D
2025-03-20T15:52:58.0478717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.33,A,,,V,,V,,V*4D
2025-03-20T15:52:59.0481861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.33,A,,,V,,V,,V*4D
2025-03-20T15:53:00.0478419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.33,A,,,V,,V,,V*4A
2025-03-20T15:53:01.0479705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.33,A,,,V,,V,,V*4A
2025-03-20T15:53:02.0486345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.34,A,,,V,,V,,V*4A
2025-03-20T15:53:03.0480021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.34,A,,,V,,V,,V*4B
2025-03-20T15:53:04.0486599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.35,A,,,V,,V,,V*49
2025-03-20T15:53:05.0484375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.36,A,,,V,,V,,V*4B
2025-03-20T15:53:06.0486102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.36,A,,,V,,V,,V*42
2025-03-20T15:53:07.0491506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.35,A,,,V,,V,,V*4F
2025-03-20T15:53:08.0489977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.36,A,,,V,,V,,V*49
2025-03-20T15:53:09.0387133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.36,A,,,V,,V,,V*67
2025-03-20T15:53:10.0494211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.36,A,,,V,,V,,V*65
2025-03-20T15:53:11.0490011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.36,A,,,V,,V,,V*62
2025-03-20T15:53:12.0486610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.37,A,,,V,,V,,V*61
2025-03-20T15:53:13.0493588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.38,A,,,V,,V,,V*68
2025-03-20T15:53:14.0495567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.39,A,,,V,,V,,V*6A
2025-03-20T15:53:15.0497664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.40,A,,,V,,V,,V*62
2025-03-20T15:53:16.0496373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.41,A,,,V,,V,,V*61
2025-03-20T15:53:17.0494739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.42,A,,,V,,V,,V*6D
2025-03-20T15:53:18.0490835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.43,A,,,V,,V,,V*66
2025-03-20T15:53:19.0397996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.45,A,,,V,,V,,V*63
2025-03-20T15:53:20.0494030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.48,A,,,V,,V,,V*6F
2025-03-20T15:53:21.0500648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.51,A,,,V,,V,,V*61
2025-03-20T15:53:22.0497075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.53,A,,,V,,V,,V*6E
2025-03-20T15:53:23.0493660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.54,A,,,V,,V,,V*68
2025-03-20T15:53:24.0502861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.56,A,,,V,,V,,V*63
2025-03-20T15:53:25.0495339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.58,A,,,V,,V,,V*6F
2025-03-20T15:53:26.0501736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.61,A,,,V,,V,,V*63
2025-03-20T15:53:27.0501818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.63,A,,,V,,V,,V*62
2025-03-20T15:53:28.0497462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.65,A,,,V,,V,,V*65
2025-03-20T15:53:29.0506510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.66,A,,,V,,V,,V*69
2025-03-20T15:53:30.0503066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.67,A,,,V,,V,,V*69
2025-03-20T15:53:31.0502655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.67,A,,,V,,V,,V*67
2025-03-20T15:53:32.0509326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.68,A,,,V,,V,,V*69
2025-03-20T15:53:33.0507014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.69,A,,,V,,V,,V*6B
2025-03-20T15:53:34.0506702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.68,A,,,V,,V,,V*6A
2025-03-20T15:53:35.0503128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.66,A,,,V,,V,,V*64
2025-03-20T15:53:36.0506253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.65,A,,,V,,V,,V*66
2025-03-20T15:53:37.0511710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.64,A,,,V,,V,,V*60
2025-03-20T15:53:38.0510070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.65,A,,,V,,V,,V*60
2025-03-20T15:53:39.0509138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.64,A,,,V,,V,,V*62
2025-03-20T15:53:40.0514712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.64,A,,,V,,V,,V*63
2025-03-20T15:53:41.0512795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.63,A,,,V,,V,,V*6B
2025-03-20T15:53:42.0412357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.62,A,,,V,,V,,V*63
2025-03-20T15:53:43.0511264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.61,A,,,V,,V,,V*61
2025-03-20T15:53:44.0517840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.62,A,,,V,,V,,V*60
2025-03-20T15:53:45.0514425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.60,A,,,V,,V,,V*65
2025-03-20T15:53:46.0510970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.59,A,,,V,,V,,V*6E
2025-03-20T15:53:47.0518256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.57,A,,,V,,V,,V*60
2025-03-20T15:53:48.0513700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.55,A,,,V,,V,,V*61
2025-03-20T15:53:49.0512679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.53,A,,,V,,V,,V*66
2025-03-20T15:53:50.0517822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.51,A,,,V,,V,,V*6B
2025-03-20T15:53:51.0519503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.49,A,,,V,,V,,V*62
2025-03-20T15:53:52.0416602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.46,A,,,V,,V,,V*6C
2025-03-20T15:53:53.0522855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.43,A,,,V,,V,,V*68
2025-03-20T15:53:54.0522373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.39,A,,,V,,V,,V*64
2025-03-20T15:53:55.0524450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.36,A,,,V,,V,,V*61
2025-03-20T15:53:56.0519341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.33,A,,,V,,V,,V*65
2025-03-20T15:53:57.0518189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.30,A,,,V,,V,,V*67
2025-03-20T15:53:58.0523776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.26,A,,,V,,V,,V*61
2025-03-20T15:53:59.0520392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.23,A,,,V,,V,,V*64
2025-03-20T15:54:00.0424785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.18,A,,,V,,V,,V*6F
2025-03-20T15:54:01.0423392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.15,A,,,V,,V,,V*62
2025-03-20T15:54:02.0422628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.11,A,,,V,,V,,V*60
2025-03-20T15:54:03.0427813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.09,A,,,V,,V,,V*69
2025-03-20T15:54:04.0426851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.06,A,,,V,,V,,V*67
2025-03-20T15:54:05.0428967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.03,A,,,V,,V,,V*63
2025-03-20T15:54:06.0431026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.01,A,,,V,,V,,V*60
2025-03-20T15:54:07.0425706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.01,A,,,V,,V,,V*66
2025-03-20T15:54:08.0430727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,0.01,A,,,V,,V,,V*4E
2025-03-20T15:54:09.0429606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,0.04,A,,,V,,V,,V*4B
2025-03-20T15:54:10.0428473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,0.05,A,,,V,,V,,V*4B
2025-03-20T15:54:11.0434765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,0.04,A,,,V,,V,,V*4A
2025-03-20T15:54:12.0431419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,0.03,A,,,V,,V,,V*42
2025-03-20T15:54:13.0438139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,0.03,A,,,V,,V,,V*42
2025-03-20T15:54:14.0429728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,0.02,A,,,V,,V,,V*4A
2025-03-20T15:54:15.0439039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,0.01,A,,,V,,V,,V*48
2025-03-20T15:54:16.0433302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,0.00,A,,,V,,V,,V*4C
2025-03-20T15:54:17.0435553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.01,A,,,V,,V,,V*63
2025-03-20T15:54:18.0432378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.03,A,,,V,,V,,V*6F
2025-03-20T15:54:19.0436144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.04,A,,,V,,V,,V*6F
2025-03-20T15:54:20.0442738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.04,A,,,V,,V,,V*6D
2025-03-20T15:54:21.0443340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.01,A,,,V,,V,,V*6D
2025-03-20T15:54:22.0442056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,0.01,A,,,V,,V,,V*4F
2025-03-20T15:54:23.0439024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,0.04,A,,,V,,V,,V*43
2025-03-20T15:54:24.0439674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,0.07,A,,,V,,V,,V*42
2025-03-20T15:54:25.0445106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,0.07,A,,,V,,V,,V*44
2025-03-20T15:54:26.0440606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,0.04,A,,,V,,V,,V*45
2025-03-20T15:54:27.0339397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,0.03,A,,,V,,V,,V*4D
2025-03-20T15:54:28.0344346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,0.04,A,,,V,,V,,V*48
2025-03-20T15:54:29.0443472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,0.06,A,,,V,,V,,V*4E
2025-03-20T15:54:30.0442354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,0.07,A,,,V,,V,,V*40
2025-03-20T15:54:31.0450072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,0.08,A,,,V,,V,,V*46
2025-03-20T15:54:32.0442292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,0.08,A,,,V,,V,,V*44
2025-03-20T15:54:33.0451144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,0.07,A,,,V,,V,,V*4E
2025-03-20T15:54:34.0452862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,0.07,A,,,V,,V,,V*4B
2025-03-20T15:54:35.0451754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,0.08,A,,,V,,V,,V*47
2025-03-20T15:54:36.0350630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,0.09,A,,,V,,V,,V*4D
2025-03-20T15:54:37.0350154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,0.08,A,,,V,,V,,V*4D
2025-03-20T15:54:38.0446355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,0.08,A,,,V,,V,,V*47
2025-03-20T15:54:39.0353543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,0.04,A,,,V,,V,,V*4D
2025-03-20T15:54:40.0357524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,0.01,A,,,V,,V,,V*45
2025-03-20T15:54:41.0358156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,0.02,A,,,V,,V,,V*48
2025-03-20T15:54:42.0352363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,0.01,A,,,V,,V,,V*4A
2025-03-20T15:54:43.0352023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.01,A,,,V,,V,,V*67
2025-03-20T15:54:44.0358766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,0.00,A,,,V,,V,,V*48
2025-03-20T15:54:45.0355268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,0.00,A,,,V,,V,,V*49
2025-03-20T15:54:46.0252896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,0.00,A,,,V,,V,,V*4F
2025-03-20T15:54:47.0358606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.02,A,,,V,,V,,V*62
2025-03-20T15:54:48.0355473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.03,A,,,V,,V,,V*6D
2025-03-20T15:54:49.0356572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.07,A,,,V,,V,,V*68
2025-03-20T15:54:50.0362252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.08,A,,,V,,V,,V*68
2025-03-20T15:54:51.0357610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.07,A,,,V,,V,,V*67
2025-03-20T15:54:52.0363835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.08,A,,,V,,V,,V*67
2025-03-20T15:54:53.0364952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.09,A,,,V,,V,,V*6F
2025-03-20T15:54:54.0363326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.10,A,,,V,,V,,V*67
2025-03-20T15:54:55.0361659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.10,A,,,V,,V,,V*6E
2025-03-20T15:54:56.0368867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.13,A,,,V,,V,,V*62
2025-03-20T15:54:57.0369482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.15,A,,,V,,V,,V*64
2025-03-20T15:54:58.0362257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.16,A,,,V,,V,,V*68
2025-03-20T15:54:59.0364305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.17,A,,,V,,V,,V*68
2025-03-20T15:55:00.0297386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.17,A,,,V,,V,,V*62
2025-03-20T15:55:01.0228508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.16,A,,,V,,V,,V*62
2025-03-20T15:55:02.0224239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.14,A,,,V,,V,,V*67
2025-03-20T15:55:03.0229706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.13,A,,,V,,V,,V*62
2025-03-20T15:55:04.0226268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.12,A,,,V,,V,,V*66
2025-03-20T15:55:05.0233074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.14,A,,,V,,V,,V*62
2025-03-20T15:55:06.0229602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.14,A,,,V,,V,,V*65
2025-03-20T15:55:07.0226131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.14,A,,,V,,V,,V*66
2025-03-20T15:55:08.0232778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.16,A,,,V,,V,,V*6B
2025-03-20T15:55:09.0229595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.16,A,,,V,,V,,V*63
2025-03-20T15:55:10.0236029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.15,A,,,V,,V,,V*61
2025-03-20T15:55:11.0232731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.13,A,,,V,,V,,V*67
2025-03-20T15:55:12.0229338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.10,A,,,V,,V,,V*64
2025-03-20T15:55:13.0235980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.08,A,,,V,,V,,V*6C
2025-03-20T15:55:14.0232429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.06,A,,,V,,V,,V*63
2025-03-20T15:55:15.0239016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.04,A,,,V,,V,,V*62
2025-03-20T15:55:16.0235941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.02,A,,,V,,V,,V*65
2025-03-20T15:55:17.0133014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,0.00,A,,,V,,V,,V*4B
2025-03-20T15:55:18.0236261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,0.01,A,,,V,,V,,V*4A
2025-03-20T15:55:19.0234927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,0.01,A,,,V,,V,,V*4B
2025-03-20T15:55:20.0243503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,0.03,A,,,V,,V,,V*4C
2025-03-20T15:55:21.0242361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,0.03,A,,,V,,V,,V*43
2025-03-20T15:55:22.0241579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,0.04,A,,,V,,V,,V*40
2025-03-20T15:55:23.0243486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,0.04,A,,,V,,V,,V*40
2025-03-20T15:55:24.0240131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,0.05,A,,,V,,V,,V*46
2025-03-20T15:55:25.0246609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,0.05,A,,,V,,V,,V*45
2025-03-20T15:55:26.0243580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,0.06,A,,,V,,V,,V*40
2025-03-20T15:55:27.0240269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,0.06,A,,,V,,V,,V*47
2025-03-20T15:55:28.0242925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.01,0.07,A,,,V,,V,,V*4B
2025-03-20T15:55:29.0248191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.04,0.09,A,,,V,,V,,V*40
2025-03-20T15:55:30.0245043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.09,0.08,A,,,V,,V,,V*4C
2025-03-20T15:55:31.0249233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.14,0.06,A,,,V,,V,,V*4E
2025-03-20T15:55:32.0245953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.22,0.07,A,,,V,,V,,V*4A
2025-03-20T15:55:33.0150117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.27,0.06,A,,,V,,V,,V*4E
2025-03-20T15:55:34.0248096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.34,0.06,A,,,V,,V,,V*4C
2025-03-20T15:55:35.0253940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.38,0.05,A,,,V,,V,,V*43
2025-03-20T15:55:36.0246117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.42,0.04,A,,,V,,V,,V*4F
2025-03-20T15:55:37.0247608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.45,0.04,A,,,V,,V,,V*48
2025-03-20T15:55:38.0150719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.50,0.03,A,,,V,,V,,V*4B
2025-03-20T15:55:39.0251402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.53,0.03,A,,,V,,V,,V*48
2025-03-20T15:55:40.0253844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.57,0.04,A,,,V,,V,,V*4B
2025-03-20T15:55:41.0250452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.61,0.04,A,,,V,,V,,V*4E
2025-03-20T15:55:42.0251123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.65,0.04,A,,,V,,V,,V*4A
2025-03-20T15:55:43.0153667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.68,0.01,A,,,V,,V,,V*42
2025-03-20T15:55:44.0160439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.70,0.00,A,,,V,,V,,V*4A
2025-03-20T15:55:45.0157261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.73,0.00,A,,,V,,V,,V*49
2025-03-20T15:55:46.0053765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.75,0.00,A,,,V,,V,,V*4F
2025-03-20T15:55:47.0161105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.78,0.00,A,,,V,,V,,V*42
2025-03-20T15:55:48.0157885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.81,-0.01,A,,,V,,V,,V*68
2025-03-20T15:55:49.0158990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.84,-0.02,A,,,V,,V,,V*6E
2025-03-20T15:55:50.0265227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.86,-0.03,A,,,V,,V,,V*6D
2025-03-20T15:55:51.0256468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.89,-0.03,A,,,V,,V,,V*62
2025-03-20T15:55:52.0161364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.94,-0.02,A,,,V,,V,,V*6F
2025-03-20T15:55:53.0163841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.96,-0.05,A,,,V,,V,,V*6A
2025-03-20T15:55:54.0160690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.01,-0.06,A,,,V,,V,,V*66
2025-03-20T15:55:55.0168627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.03,-0.08,A,,,V,,V,,V*6A
2025-03-20T15:55:56.0165172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.03,-0.12,A,,,V,,V,,V*61
2025-03-20T15:55:57.0161810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.04,-0.15,A,,,V,,V,,V*61
2025-03-20T15:55:58.0168503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.05,-0.17,A,,,V,,V,,V*62
2025-03-20T15:55:59.0165126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.06,-0.20,A,,,V,,V,,V*65
2025-03-20T15:56:00.0168317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.08,-0.22,A,,,V,,V,,V*69
2025-03-20T15:56:01.0166340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.08,-0.24,A,,,V,,V,,V*6F
2025-03-20T15:56:02.0172977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.07,-0.24,A,,,V,,V,,V*60
2025-03-20T15:56:03.0167298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.05,-0.25,A,,,V,,V,,V*63
2025-03-20T15:56:04.0172248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.05,-0.24,A,,,V,,V,,V*62
2025-03-20T15:56:05.0267381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.06,-0.21,A,,,V,,V,,V*64
2025-03-20T15:56:06.0173238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.08,-0.18,A,,,V,,V,,V*60
2025-03-20T15:56:07.0174996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.07,-0.17,A,,,V,,V,,V*60
2025-03-20T15:56:08.0171519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.07,-0.16,A,,,V,,V,,V*61
2025-03-20T15:56:09.0169197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.07,-0.15,A,,,V,,V,,V*62
2025-03-20T15:56:10.0175028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.04,-0.12,A,,,V,,V,,V*66
2025-03-20T15:56:11.0173728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.04,-0.11,A,,,V,,V,,V*65
2025-03-20T15:56:12.0175111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.04,-0.12,A,,,V,,V,,V*66
2025-03-20T15:56:13.0176878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.06,-0.14,A,,,V,,V,,V*62
2025-03-20T15:56:14.0172960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.10,-0.15,A,,,V,,V,,V*64
2025-03-20T15:56:15.0190932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.11,-0.17,A,,,V,,V,,V*67
2025-03-20T15:56:16.0183096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.14,-0.16,A,,,V,,V,,V*63
2025-03-20T15:56:17.0182064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.17,-0.16,A,,,V,,V,,V*60
2025-03-20T15:56:18.0178831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.18,-0.16,A,,,V,,V,,V*6F
2025-03-20T15:56:19.0229297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.20,-0.15,A,,,V,,V,,V*67
2025-03-20T15:56:20.0182113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.20,-0.16,A,,,V,,V,,V*64
2025-03-20T15:56:21.0178430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.20,-0.15,A,,,V,,V,,V*67
2025-03-20T15:56:22.0085384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.21,-0.11,A,,,V,,V,,V*62
2025-03-20T15:56:23.0181804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.22,-0.08,A,,,V,,V,,V*69
2025-03-20T15:56:24.0188067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.21,-0.06,A,,,V,,V,,V*64
2025-03-20T15:56:25.0139195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.23,-0.04,A,,,V,,V,,V*64
2025-03-20T15:56:26.0083580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.25,-0.05,A,,,V,,V,,V*63
2025-03-20T15:56:27.0189662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.30,-0.05,A,,,V,,V,,V*67
2025-03-20T15:56:28.0183954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.35,-0.08,A,,,V,,V,,V*6F
2025-03-20T15:56:29.0192054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.39,-0.10,A,,,V,,V,,V*6A
2025-03-20T15:56:30.0184083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.40,-0.09,A,,,V,,V,,V*6C
2025-03-20T15:56:31.0186336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.42,-0.09,A,,,V,,V,,V*6E
2025-03-20T15:56:32.0188723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.46,-0.10,A,,,V,,V,,V*62
2025-03-20T15:56:33.0094239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.49,-0.11,A,,,V,,V,,V*6C
2025-03-20T15:56:34.0189952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.51,-0.10,A,,,V,,V,,V*64
2025-03-20T15:56:35.0195936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.53,-0.08,A,,,V,,V,,V*6F
2025-03-20T15:56:36.0193003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.55,-0.07,A,,,V,,V,,V*66
2025-03-20T15:56:37.0191414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.56,-0.06,A,,,V,,V,,V*64
2025-03-20T15:56:38.0193698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.55,-0.06,A,,,V,,V,,V*67
2025-03-20T15:56:39.0195275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.55,-0.08,A,,,V,,V,,V*69
2025-03-20T15:56:40.0193844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.56,-0.08,A,,,V,,V,,V*6A
2025-03-20T15:56:41.0200714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.57,-0.10,A,,,V,,V,,V*62
2025-03-20T15:56:42.0091850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.62,-0.13,A,,,V,,V,,V*67
2025-03-20T15:56:43.0100400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.66,-0.16,A,,,V,,V,,V*66
2025-03-20T15:56:44.0196808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.68,-0.17,A,,,V,,V,,V*69
2025-03-20T15:56:45.0203337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.70,-0.18,A,,,V,,V,,V*6F
2025-03-20T15:56:46.0100293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.71,-0.20,A,,,V,,V,,V*65
2025-03-20T15:56:47.0196681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.72,-0.21,A,,,V,,V,,V*67
2025-03-20T15:56:48.0103611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.73,-0.22,A,,,V,,V,,V*65
2025-03-20T15:56:49.0100620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.76,-0.25,A,,,V,,V,,V*67
2025-03-20T15:56:50.0107272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.77,-0.26,A,,,V,,V,,V*65
2025-03-20T15:56:51.0202801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.82,-0.32,A,,,V,,V,,V*6A
2025-03-20T15:56:52.0138308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.86,-0.38,A,,,V,,V,,V*64
2025-03-20T15:56:53.0208997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.90,-0.41,A,,,V,,V,,V*6D
2025-03-20T15:56:54.0102763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.92,-0.44,A,,,V,,V,,V*6A
2025-03-20T15:56:55.0101699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.95,-0.45,A,,,V,,V,,V*6C
2025-03-20T15:56:56.0106524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.98,-0.46,A,,,V,,V,,V*62
2025-03-20T15:56:57.0204764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.02,-0.49,A,,,V,,V,,V*69
2025-03-20T15:56:58.0107839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.05,-0.52,A,,,V,,V,,V*64
2025-03-20T15:56:59.0104698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.08,-0.54,A,,,V,,V,,V*6F
2025-03-20T15:57:00.0112038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.08,-0.54,A,,,V,,V,,V*6F
2025-03-20T15:57:01.0106932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.11,-0.56,A,,,V,,V,,V*65
2025-03-20T15:57:02.0208923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.14,-0.58,A,,,V,,V,,V*6E
2025-03-20T15:57:03.0114334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.18,-0.59,A,,,V,,V,,V*63
2025-03-20T15:57:04.0115779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.20,-0.61,A,,,V,,V,,V*63
2025-03-20T15:57:05.0108660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.23,-0.63,A,,,V,,V,,V*62
2025-03-20T15:57:06.0117345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.25,-0.62,A,,,V,,V,,V*65
2025-03-20T15:57:07.0115047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.27,-0.63,A,,,V,,V,,V*66
2025-03-20T15:57:08.0112067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.25,-0.64,A,,,V,,V,,V*63
2025-03-20T15:57:09.0119261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.24,-0.65,A,,,V,,V,,V*63
2025-03-20T15:57:10.0183450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.22,-0.65,A,,,V,,V,,V*65
2025-03-20T15:57:11.0114398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.24,-0.66,A,,,V,,V,,V*60
2025-03-20T15:57:12.0122439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.25,-0.67,A,,,V,,V,,V*60
2025-03-20T15:57:13.0117357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.24,-0.71,A,,,V,,V,,V*66
2025-03-20T15:57:14.0123126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.23,-0.74,A,,,V,,V,,V*64
2025-03-20T15:57:15.0119561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.22,-0.75,A,,,V,,V,,V*64
2025-03-20T15:57:16.0117251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.22,-0.76,A,,,V,,V,,V*67
2025-03-20T15:57:17.0123800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.20,-0.77,A,,,V,,V,,V*64
2025-03-20T15:57:18.0120923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.21,-0.79,A,,,V,,V,,V*6B
2025-03-20T15:57:19.0119878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.20,-0.77,A,,,V,,V,,V*64
2025-03-20T15:57:20.0119064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.21,-0.77,A,,,V,,V,,V*65
2025-03-20T15:57:21.0125942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.22,-0.80,A,,,V,,V,,V*6E
2025-03-20T15:57:22.0122380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.22,-0.84,A,,,V,,V,,V*6A
2025-03-20T15:57:23.0130549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.22,-0.83,A,,,V,,V,,V*6D
2025-03-20T15:57:24.0123217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.22,-0.84,A,,,V,,V,,V*6A
2025-03-20T15:57:25.0132233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.25,-0.86,A,,,V,,V,,V*6F
2025-03-20T15:57:26.0126629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.22,-0.87,A,,,V,,V,,V*69
2025-03-20T15:57:27.0129417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.22,-0.90,A,,,V,,V,,V*6F
2025-03-20T15:57:28.0131504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.20,-0.94,A,,,V,,V,,V*69
2025-03-20T15:57:29.0127961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.17,-0.96,A,,,V,,V,,V*6F
2025-03-20T15:57:30.0131515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.09,-0.98,A,,,V,,V,,V*6E
2025-03-20T15:57:31.0130157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.05,-1.01,A,,,V,,V,,V*63
2025-03-20T15:57:32.0133001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.03,-1.03,A,,,V,,V,,V*67
2025-03-20T15:57:33.0031106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.04,-1.04,A,,,V,,V,,V*67
2025-03-20T15:57:34.0030219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.04,-1.04,A,,,V,,V,,V*67
2025-03-20T15:57:35.0035081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.05,-1.04,A,,,V,,V,,V*66
2025-03-20T15:57:36.0036613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.03,-1.05,A,,,V,,V,,V*61
2025-03-20T15:57:37.0039496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.04,-1.06,A,,,V,,V,,V*65
2025-03-20T15:57:38.0036177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.01,-1.05,A,,,V,,V,,V*63
2025-03-20T15:57:39.0133042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.01,-1.08,A,,,V,,V,,V*6E
2025-03-20T15:57:40.0135287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.02,-1.11,A,,,V,,V,,V*65
2025-03-20T15:57:41.0141946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.07,-1.14,A,,,V,,V,,V*65
2025-03-20T15:57:42.0139076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.12,-1.14,A,,,V,,V,,V*61
2025-03-20T15:57:43.0135944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.15,-1.14,A,,,V,,V,,V*66
2025-03-20T15:57:44.0142265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.22,-1.17,A,,,V,,V,,V*61
2025-03-20T15:57:45.0138796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.28,-1.16,A,,,V,,V,,V*6A
2025-03-20T15:57:46.0145256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.31,-1.16,A,,,V,,V,,V*62
2025-03-20T15:57:47.0142197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.35,-1.12,A,,,V,,V,,V*62
2025-03-20T15:57:48.0141099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.39,-1.08,A,,,V,,V,,V*65
2025-03-20T15:57:49.0142643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.41,-1.07,A,,,V,,V,,V*65
2025-03-20T15:57:50.0141592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.41,-1.06,A,,,V,,V,,V*64
2025-03-20T15:57:51.0140876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.44,-1.06,A,,,V,,V,,V*61
2025-03-20T15:57:52.0049621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.46,-1.08,A,,,V,,V,,V*6D
2025-03-20T15:57:53.0048078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.50,-1.10,A,,,V,,V,,V*63
2025-03-20T15:57:54.0146343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.51,-1.10,A,,,V,,V,,V*62
2025-03-20T15:57:55.0045024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.54,-1.08,A,,,V,,V,,V*6E
2025-03-20T15:57:56.0047445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.58,-1.05,A,,,V,,V,,V*6F
2025-03-20T15:57:57.0052382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.60,-1.03,A,,,V,,V,,V*62
2025-03-20T15:57:58.0047973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.65,-1.04,A,,,V,,V,,V*60
2025-03-20T15:57:59.0052991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.67,-1.06,A,,,V,,V,,V*60
2025-03-20T15:58:00.0151870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.66,-1.08,A,,,V,,V,,V*6F
2025-03-20T15:58:01.0157065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.68,-1.09,A,,,V,,V,,V*60
2025-03-20T15:58:02.0152090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.67,-1.12,A,,,V,,V,,V*65
2025-03-20T15:58:03.0151220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.69,-1.15,A,,,V,,V,,V*6C
2025-03-20T15:58:04.0049392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.71,-1.15,A,,,V,,V,,V*65
2025-03-20T15:58:05.0155780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.73,-1.15,A,,,V,,V,,V*67
2025-03-20T15:58:06.0054166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.74,-1.14,A,,,V,,V,,V*61
2025-03-20T15:58:07.0060901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.79,-1.14,A,,,V,,V,,V*6C
2025-03-20T15:58:08.0057532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.81,-1.13,A,,,V,,V,,V*6C
2025-03-20T15:58:09.0053873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.80,-1.14,A,,,V,,V,,V*6A
2025-03-20T15:58:10.0054950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.81,-1.12,A,,,V,,V,,V*6D
2025-03-20T15:58:11.0057082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.82,-1.07,A,,,V,,V,,V*6A
2025-03-20T15:58:12.0060464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.78,-1.04,A,,,V,,V,,V*6C
2025-03-20T15:58:13.0065033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.76,-1.02,A,,,V,,V,,V*64
2025-03-20T15:58:14.0061624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.73,-0.96,A,,,V,,V,,V*6D
2025-03-20T15:58:15.0065336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.69,-0.94,A,,,V,,V,,V*64
2025-03-20T15:58:16.0057923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.66,-0.93,A,,,V,,V,,V*6C
2025-03-20T15:58:17.0059806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.64,-0.94,A,,,V,,V,,V*69
2025-03-20T15:58:18.0067391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.62,-0.95,A,,,V,,V,,V*6E
2025-03-20T15:58:19.0060445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.60,-0.96,A,,,V,,V,,V*6F
2025-03-20T15:58:20.0069188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.57,-0.94,A,,,V,,V,,V*69
2025-03-20T15:58:21.0067765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.57,-0.91,A,,,V,,V,,V*6C
2025-03-20T15:58:22.0063035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.56,-0.89,A,,,V,,V,,V*64
2025-03-20T15:58:23.0069429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.56,-0.86,A,,,V,,V,,V*6B
2025-03-20T15:58:24.0067198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.55,-0.86,A,,,V,,V,,V*68
2025-03-20T15:58:25.0074050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.54,-0.85,A,,,V,,V,,V*6A
2025-03-20T15:58:26.0074443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.54,-0.85,A,,,V,,V,,V*6A
2025-03-20T15:58:27.0072372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.52,-0.83,A,,,V,,V,,V*6A
2025-03-20T15:58:28.0074763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.52,-0.82,A,,,V,,V,,V*6B
2025-03-20T15:58:29.0073378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.50,-0.79,A,,,V,,V,,V*6D
2025-03-20T15:58:30.0071429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.47,-0.77,A,,,V,,V,,V*65
2025-03-20T15:58:30.9969123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.48,-0.75,A,,,V,,V,,V*68
2025-03-20T15:58:32.0073181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.46,-0.76,A,,,V,,V,,V*65
2025-03-20T15:58:33.0078236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.45,-0.77,A,,,V,,V,,V*67
2025-03-20T15:58:33.9975609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.46,-0.75,A,,,V,,V,,V*66
2025-03-20T15:58:35.0072013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.47,-0.71,A,,,V,,V,,V*63
2025-03-20T15:58:36.0008088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.45,-0.68,A,,,V,,V,,V*69
2025-03-20T15:58:37.0082356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.44,-0.66,A,,,V,,V,,V*66
2025-03-20T15:58:38.0074629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.43,-0.64,A,,,V,,V,,V*63
2025-03-20T15:58:39.0079947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.43,-0.60,A,,,V,,V,,V*67
2025-03-20T15:58:40.0075479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.42,-0.58,A,,,V,,V,,V*6D
2025-03-20T15:58:40.9984263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.44,-0.57,A,,,V,,V,,V*64
2025-03-20T15:58:42.0079350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.41,-0.56,A,,,V,,V,,V*60
2025-03-20T15:58:42.9986773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.44,-0.55,A,,,V,,V,,V*66
2025-03-20T15:58:43.9983058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.44,-0.54,A,,,V,,V,,V*67
2025-03-20T15:58:45.0079256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.45,-0.54,A,,,V,,V,,V*66
2025-03-20T15:58:46.0085837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.47,-0.54,A,,,V,,V,,V*64
2025-03-20T15:58:47.0082334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.53,-0.54,A,,,V,,V,,V*61
2025-03-20T15:58:48.0089030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.56,-0.53,A,,,V,,V,,V*63
2025-03-20T15:58:49.0089580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.59,-0.53,A,,,V,,V,,V*6C
2025-03-20T15:58:50.0082305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.62,-0.51,A,,,V,,V,,V*66
2025-03-20T15:58:51.0083937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.62,-0.49,A,,,V,,V,,V*6F
2025-03-20T15:58:52.0093376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.62,-0.51,A,,,V,,V,,V*66
2025-03-20T15:58:53.0084474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.62,-0.49,A,,,V,,V,,V*6F
2025-03-20T15:58:53.9994379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.64,-0.50,A,,,V,,V,,V*61
2025-03-20T15:58:55.0095042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.67,-0.51,A,,,V,,V,,V*63
2025-03-20T15:58:55.9987623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.70,-0.52,A,,,V,,V,,V*66
2025-03-20T15:58:57.0095645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.70,-0.53,A,,,V,,V,,V*67
2025-03-20T15:58:57.9993067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.69,-0.50,A,,,V,,V,,V*6C
2025-03-20T15:58:58.9991596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.66,-0.49,A,,,V,,V,,V*6B
2025-03-20T15:58:59.9997955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.66,-0.50,A,,,V,,V,,V*63
2025-03-20T15:59:00.9994559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.69,-0.48,A,,,V,,V,,V*65
2025-03-20T15:59:01.9991378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.70,-0.48,A,,,V,,V,,V*6D
2025-03-20T15:59:02.9995434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.71,-0.45,A,,,V,,V,,V*61
2025-03-20T15:59:03.9997327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.72,-0.46,A,,,V,,V,,V*61
2025-03-20T15:59:04.9993855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.71,-0.47,A,,,V,,V,,V*63
2025-03-20T15:59:06.0001085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.71,-0.49,A,,,V,,V,,V*6D
2025-03-20T15:59:07.0002910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.68,-0.49,A,,,V,,V,,V*65
2025-03-20T15:59:07.9994908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.67,-0.51,A,,,V,,V,,V*63
2025-03-20T15:59:09.0001567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.67,-0.53,A,,,V,,V,,V*61
2025-03-20T15:59:10.0005371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.66,-0.56,A,,,V,,V,,V*65
2025-03-20T15:59:11.0004811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.64,-0.56,A,,,V,,V,,V*67
2025-03-20T15:59:12.0001524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.64,-0.58,A,,,V,,V,,V*69
2025-03-20T15:59:13.0001725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.66,-0.60,A,,,V,,V,,V*60
2025-03-20T15:59:14.0003477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.66,-0.61,A,,,V,,V,,V*61
2025-03-20T15:59:15.0008798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.65,-0.61,A,,,V,,V,,V*62
2025-03-20T15:59:16.0008332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.65,-0.60,A,,,V,,V,,V*63
2025-03-20T15:59:16.9956359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.69,-0.64,A,,,V,,V,,V*6B
2025-03-20T15:59:17.9892068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.70,-0.66,A,,,V,,V,,V*61
2025-03-20T15:59:18.9862870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.69,-0.64,A,,,V,,V,,V*6B
2025-03-20T15:59:19.9863776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.69,-0.64,A,,,V,,V,,V*6B
2025-03-20T15:59:20.9862313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.70,-0.65,A,,,V,,V,,V*62
2025-03-20T15:59:21.9871424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.69,-0.64,A,,,V,,V,,V*6B
2025-03-20T15:59:22.9870488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.66,-0.63,A,,,V,,V,,V*63
2025-03-20T15:59:23.9867170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.65,-0.61,A,,,V,,V,,V*62
2025-03-20T15:59:24.9870649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.65,-0.60,A,,,V,,V,,V*63
2025-03-20T15:59:25.9867087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.63,-0.60,A,,,V,,V,,V*65
2025-03-20T15:59:26.9873864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.62,-0.59,A,,,V,,V,,V*6E
2025-03-20T15:59:27.9870504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.62,-0.60,A,,,V,,V,,V*64
2025-03-20T15:59:28.9876925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.59,-0.59,A,,,V,,V,,V*66
2025-03-20T15:59:29.9873514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.59,-0.59,A,,,V,,V,,V*66
2025-03-20T15:59:30.9876227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.58,-0.59,A,,,V,,V,,V*67
2025-03-20T15:59:31.9871350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.57,-0.56,A,,,V,,V,,V*67
2025-03-20T15:59:32.9877995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.57,-0.56,A,,,V,,V,,V*67
2025-03-20T15:59:33.9871767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.55,-0.53,A,,,V,,V,,V*60
2025-03-20T15:59:34.9878314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.55,-0.51,A,,,V,,V,,V*62
2025-03-20T15:59:35.9772527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.56,-0.50,A,,,V,,V,,V*60
2025-03-20T15:59:36.9878859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.57,-0.53,A,,,V,,V,,V*62
2025-03-20T15:59:37.9877206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.59,-0.51,A,,,V,,V,,V*6E
2025-03-20T15:59:38.9878658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.59,-0.49,A,,,V,,V,,V*67
2025-03-20T15:59:39.9875406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.59,-0.48,A,,,V,,V,,V*66
2025-03-20T15:59:40.9879612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.57,-0.47,A,,,V,,V,,V*67
2025-03-20T15:59:41.9877594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.56,-0.47,A,,,V,,V,,V*66
2025-03-20T15:59:42.9780045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.54,-0.50,A,,,V,,V,,V*62
2025-03-20T15:59:43.9786584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.54,-0.51,A,,,V,,V,,V*63
2025-03-20T15:59:44.9783331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.54,-0.53,A,,,V,,V,,V*61
2025-03-20T15:59:45.9879428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.56,-0.53,A,,,V,,V,,V*63
2025-03-20T15:59:46.9881138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.60,-0.52,A,,,V,,V,,V*67
2025-03-20T15:59:47.9890231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.66,-0.54,A,,,V,,V,,V*67
2025-03-20T15:59:48.9782715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.71,-0.53,A,,,V,,V,,V*66
2025-03-20T15:59:49.9892222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.73,-0.51,A,,,V,,V,,V*66
2025-03-20T15:59:50.9887183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.77,-0.51,A,,,V,,V,,V*62
2025-03-20T15:59:51.9885246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.83,-0.51,A,,,V,,V,,V*69
2025-03-20T15:59:52.9891830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.88,-0.51,A,,,V,,V,,V*62
2025-03-20T15:59:53.9788989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.93,-0.54,A,,,V,,V,,V*6D
2025-03-20T15:59:54.9790939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.97,-0.56,A,,,V,,V,,V*6B
2025-03-20T15:59:55.9887121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.99,-0.55,A,,,V,,V,,V*66
2025-03-20T15:59:56.9892741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.03,-0.57,A,,,V,,V,,V*66
2025-03-20T15:59:57.9893696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.06,-0.57,A,,,V,,V,,V*63
2025-03-20T15:59:58.9889865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.05,-0.57,A,,,V,,V,,V*60
2025-03-20T15:59:59.9797320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.08,-0.56,A,,,V,,V,,V*6C
2025-03-20T16:00:00.9793822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.10,-0.55,A,,,V,,V,,V*66
2025-03-20T16:00:01.9792378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.14,-0.56,A,,,V,,V,,V*61
2025-03-20T16:00:02.9796884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.13,-0.55,A,,,V,,V,,V*65
2025-03-20T16:00:03.9793376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.15,-0.56,A,,,V,,V,,V*60
2025-03-20T16:00:04.9800113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.14,-0.56,A,,,V,,V,,V*61
2025-03-20T16:00:05.9801695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.17,-0.55,A,,,V,,V,,V*61
2025-03-20T16:00:06.9801475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.17,-0.57,A,,,V,,V,,V*63
2025-03-20T16:00:07.9798143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.19,-0.59,A,,,V,,V,,V*63
2025-03-20T16:00:08.9825056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.18,-0.60,A,,,V,,V,,V*68
2025-03-20T16:00:09.9799293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.19,-0.60,A,,,V,,V,,V*69
2025-03-20T16:00:10.9806503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.18,-0.61,A,,,V,,V,,V*69
2025-03-20T16:00:11.9798667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.17,-0.61,A,,,V,,V,,V*66
2025-03-20T16:00:12.9805345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.16,-0.60,A,,,V,,V,,V*66
2025-03-20T16:00:13.9799204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.14,-0.59,A,,,V,,V,,V*6E
2025-03-20T16:00:14.9805748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.09,-0.57,A,,,V,,V,,V*6C
2025-03-20T16:00:15.9809778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.07,-0.58,A,,,V,,V,,V*6D
2025-03-20T16:00:16.9805485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.02,-0.60,A,,,V,,V,,V*63
2025-03-20T16:00:17.9840696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.02,-0.63,A,,,V,,V,,V*60
2025-03-20T16:00:18.9810256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.98,-0.64,A,,,V,,V,,V*65
2025-03-20T16:00:19.9807066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.98,-0.67,A,,,V,,V,,V*66
2025-03-20T16:00:20.9806646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.98,-0.68,A,,,V,,V,,V*69
2025-03-20T16:00:21.9813012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.98,-0.66,A,,,V,,V,,V*67
2025-03-20T16:00:22.9809889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.98,-0.66,A,,,V,,V,,V*67
2025-03-20T16:00:23.9805893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.97,-0.66,A,,,V,,V,,V*68
2025-03-20T16:00:24.9814022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.98,-0.66,A,,,V,,V,,V*67
2025-03-20T16:00:25.9815963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.98,-0.64,A,,,V,,V,,V*65
2025-03-20T16:00:26.9812760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.01,-0.64,A,,,V,,V,,V*64
2025-03-20T16:00:27.9809095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.99,-0.60,A,,,V,,V,,V*60
2025-03-20T16:00:28.9819333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.96,-0.59,A,,,V,,V,,V*65
2025-03-20T16:00:29.9834652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.93,-0.60,A,,,V,,V,,V*6A
2025-03-20T16:00:30.9812592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.91,-0.60,A,,,V,,V,,V*68
2025-03-20T16:00:31.9821600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.91,-0.61,A,,,V,,V,,V*69
2025-03-20T16:00:32.9816534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.89,-0.59,A,,,V,,V,,V*6B
2025-03-20T16:00:33.9818927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.90,-0.58,A,,,V,,V,,V*62
2025-03-20T16:00:34.9815340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.90,-0.53,A,,,V,,V,,V*69
2025-03-20T16:00:35.9819413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.90,-0.51,A,,,V,,V,,V*6B
2025-03-20T16:00:36.9818214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.90,-0.50,A,,,V,,V,,V*6A
2025-03-20T16:00:37.9824734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.86,-0.47,A,,,V,,V,,V*6B
2025-03-20T16:00:38.9822443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.83,-0.46,A,,,V,,V,,V*6F
2025-03-20T16:00:39.9818021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.82,-0.45,A,,,V,,V,,V*6D
2025-03-20T16:00:40.9826751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.80,-0.43,A,,,V,,V,,V*69
2025-03-20T16:00:41.9825452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.79,-0.43,A,,,V,,V,,V*6F
2025-03-20T16:00:42.9821800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.77,-0.42,A,,,V,,V,,V*60
2025-03-20T16:00:43.9828651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.77,-0.45,A,,,V,,V,,V*67
2025-03-20T16:00:44.9825184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.79,-0.49,A,,,V,,V,,V*65
2025-03-20T16:00:45.9722414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.83,-0.51,A,,,V,,V,,V*69
2025-03-20T16:00:46.9728897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.87,-0.53,A,,,V,,V,,V*6F
2025-03-20T16:00:47.9827343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.89,-0.54,A,,,V,,V,,V*66
2025-03-20T16:00:48.9724234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.92,-0.53,A,,,V,,V,,V*6B
2025-03-20T16:00:49.9728180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.94,-0.50,A,,,V,,V,,V*6E
2025-03-20T16:00:50.9733335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.95,-0.49,A,,,V,,V,,V*67
2025-03-20T16:00:51.9729309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.97,-0.47,A,,,V,,V,,V*6B
2025-03-20T16:00:52.9731378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.00,-0.47,A,,,V,,V,,V*64
2025-03-20T16:00:53.9835527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.01,-0.47,A,,,V,,V,,V*65
2025-03-20T16:00:54.9832265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.02,-0.47,A,,,V,,V,,V*66
2025-03-20T16:00:55.9730867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.00,-0.48,A,,,V,,V,,V*6B
2025-03-20T16:00:56.9732585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.01,-0.50,A,,,V,,V,,V*63
2025-03-20T16:00:57.9734191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.06,-0.50,A,,,V,,V,,V*64
2025-03-20T16:00:58.9739401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.08,-0.53,A,,,V,,V,,V*69
2025-03-20T16:00:59.9841102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.12,-0.56,A,,,V,,V,,V*67
2025-03-20T16:01:00.9868480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.14,-0.57,A,,,V,,V,,V*60
2025-03-20T16:01:01.9736349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.16,-0.55,A,,,V,,V,,V*60
2025-03-20T16:01:02.9737976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.16,-0.54,A,,,V,,V,,V*61
2025-03-20T16:01:03.9735841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.15,-0.52,A,,,V,,V,,V*64
2025-03-20T16:01:04.9738370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.15,-0.53,A,,,V,,V,,V*65
2025-03-20T16:01:05.9744193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.16,-0.53,A,,,V,,V,,V*66
2025-03-20T16:01:06.9745579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.14,-0.54,A,,,V,,V,,V*63
2025-03-20T16:01:07.9743949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.14,-0.54,A,,,V,,V,,V*63
2025-03-20T16:01:08.9743327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.11,-0.54,A,,,V,,V,,V*66
2025-03-20T16:01:09.9740252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.12,-0.57,A,,,V,,V,,V*66
2025-03-20T16:01:10.9747179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.13,-0.57,A,,,V,,V,,V*67
2025-03-20T16:01:11.9743979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.17,-0.61,A,,,V,,V,,V*66
2025-03-20T16:01:12.9741380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.20,-0.64,A,,,V,,V,,V*67
2025-03-20T16:01:13.9746208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.20,-0.63,A,,,V,,V,,V*60
2025-03-20T16:01:14.9748459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.21,-0.65,A,,,V,,V,,V*67
2025-03-20T16:01:15.9743946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.24,-0.67,A,,,V,,V,,V*60
2025-03-20T16:01:16.9653476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.25,-0.68,A,,,V,,V,,V*6E
2025-03-20T16:01:17.9750751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.24,-0.68,A,,,V,,V,,V*6F
2025-03-20T16:01:18.9650230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.21,-0.67,A,,,V,,V,,V*65
2025-03-20T16:01:19.9754388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.20,-0.68,A,,,V,,V,,V*6B
2025-03-20T16:01:20.9747603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.17,-0.68,A,,,V,,V,,V*6F
2025-03-20T16:01:21.9754216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.13,-0.67,A,,,V,,V,,V*64
2025-03-20T16:01:22.9751268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.09,-0.65,A,,,V,,V,,V*6D
2025-03-20T16:01:23.9752885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.06,-0.65,A,,,V,,V,,V*62
2025-03-20T16:01:24.9752074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.06,-0.64,A,,,V,,V,,V*63
2025-03-20T16:01:25.9756435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.06,-0.62,A,,,V,,V,,V*65
2025-03-20T16:01:26.9755790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.07,-0.60,A,,,V,,V,,V*66
2025-03-20T16:01:27.9760895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.04,-0.59,A,,,V,,V,,V*6F
2025-03-20T16:01:28.9759872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.02,-0.60,A,,,V,,V,,V*63
2025-03-20T16:01:29.9758120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.02,-0.60,A,,,V,,V,,V*63
2025-03-20T16:01:30.9760168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.02,-0.58,A,,,V,,V,,V*68
2025-03-20T16:01:31.9762556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.02,-0.58,A,,,V,,V,,V*68
2025-03-20T16:01:32.9757965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.03,-0.61,A,,,V,,V,,V*63
2025-03-20T16:01:33.9763284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.01,-0.60,A,,,V,,V,,V*60
2025-03-20T16:01:34.9759920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.99,-0.59,A,,,V,,V,,V*6A
2025-03-20T16:01:35.9760007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.98,-0.54,A,,,V,,V,,V*66
2025-03-20T16:01:36.9759257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.99,-0.51,A,,,V,,V,,V*62
2025-03-20T16:01:37.9765825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.02,-0.47,A,,,V,,V,,V*66
2025-03-20T16:01:38.9762750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.03,-0.46,A,,,V,,V,,V*66
2025-03-20T16:01:39.9768894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.04,-0.45,A,,,V,,V,,V*62
2025-03-20T16:01:40.9666310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.04,-0.44,A,,,V,,V,,V*63
2025-03-20T16:01:41.9762734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.03,-0.42,A,,,V,,V,,V*62
2025-03-20T16:01:42.9668203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.02,-0.39,A,,,V,,V,,V*6F
2025-03-20T16:01:43.9664602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.00,-0.37,A,,,V,,V,,V*63
2025-03-20T16:01:44.9671270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.00,-0.38,A,,,V,,V,,V*6C
2025-03-20T16:01:45.9667793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.98,-0.39,A,,,V,,V,,V*6D
2025-03-20T16:01:46.9674420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.98,-0.39,A,,,V,,V,,V*6D
2025-03-20T16:01:47.9672061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.00,-0.39,A,,,V,,V,,V*6D
2025-03-20T16:01:48.9666993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.00,-0.40,A,,,V,,V,,V*63
2025-03-20T16:01:49.9668892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.04,-0.41,A,,,V,,V,,V*66
2025-03-20T16:01:50.9767415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.06,-0.43,A,,,V,,V,,V*66
2025-03-20T16:01:51.9774240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.07,-0.42,A,,,V,,V,,V*66
2025-03-20T16:01:52.9770803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.08,-0.43,A,,,V,,V,,V*68
2025-03-20T16:01:53.9779405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.05,-0.43,A,,,V,,V,,V*65
2025-03-20T16:01:54.9777982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.06,-0.41,A,,,V,,V,,V*64
2025-03-20T16:01:55.9780694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.08,-0.42,A,,,V,,V,,V*69
2025-03-20T16:01:56.9777202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.11,-0.42,A,,,V,,V,,V*61
2025-03-20T16:01:57.9776171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.13,-0.43,A,,,V,,V,,V*62
2025-03-20T16:01:58.9779954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.15,-0.43,A,,,V,,V,,V*64
2025-03-20T16:01:59.9676821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.17,-0.45,A,,,V,,V,,V*60
2025-03-20T16:02:00.9681105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.20,-0.46,A,,,V,,V,,V*67
2025-03-20T16:02:01.9680091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.22,-0.48,A,,,V,,V,,V*6B
2025-03-20T16:02:02.9681552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.26,-0.50,A,,,V,,V,,V*66
2025-03-20T16:02:03.9678156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.27,-0.52,A,,,V,,V,,V*65
2025-03-20T16:02:04.9684705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.31,-0.51,A,,,V,,V,,V*61
2025-03-20T16:02:05.9681404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.32,-0.51,A,,,V,,V,,V*62
2025-03-20T16:02:06.9680285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.35,-0.51,A,,,V,,V,,V*65
2025-03-20T16:02:07.9685042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.38,-0.52,A,,,V,,V,,V*6B
2025-03-20T16:02:08.9686851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.43,-0.54,A,,,V,,V,,V*61
2025-03-20T16:02:09.9683607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.48,-0.56,A,,,V,,V,,V*68
2025-03-20T16:02:10.9684105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.53,-0.57,A,,,V,,V,,V*63
2025-03-20T16:02:11.9689379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.53,-0.58,A,,,V,,V,,V*6C
2025-03-20T16:02:12.9692400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.54,-0.61,A,,,V,,V,,V*61
2025-03-20T16:02:13.9689761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.55,-0.63,A,,,V,,V,,V*62
2025-03-20T16:02:14.9691869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.58,-0.65,A,,,V,,V,,V*69
2025-03-20T16:02:15.9690859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.59,-0.64,A,,,V,,V,,V*69
2025-03-20T16:02:16.9693313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.60,-0.63,A,,,V,,V,,V*64
2025-03-20T16:02:17.9690202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.62,-0.63,A,,,V,,V,,V*66
2025-03-20T16:02:18.9696578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.63,-0.61,A,,,V,,V,,V*65
2025-03-20T16:02:19.9688750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.61,-0.59,A,,,V,,V,,V*6C
2025-03-20T16:02:20.9695440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.65,-0.58,A,,,V,,V,,V*69
2025-03-20T16:02:21.9696079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.65,-0.59,A,,,V,,V,,V*68
2025-03-20T16:02:22.9697825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.63,-0.59,A,,,V,,V,,V*6E
2025-03-20T16:02:23.9694024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.59,-0.59,A,,,V,,V,,V*67
2025-03-20T16:02:24.9691940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.57,-0.59,A,,,V,,V,,V*69
2025-03-20T16:02:25.9693998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.57,-0.61,A,,,V,,V,,V*62
2025-03-20T16:02:26.9699606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.57,-0.61,A,,,V,,V,,V*62
2025-03-20T16:02:27.9696134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.58,-0.61,A,,,V,,V,,V*6D
2025-03-20T16:02:28.9697226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.56,-0.60,A,,,V,,V,,V*62
2025-03-20T16:02:29.9703988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.55,-0.60,A,,,V,,V,,V*61
2025-03-20T16:02:30.9701074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.52,-0.61,A,,,V,,V,,V*67
2025-03-20T16:02:31.9697216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.52,-0.62,A,,,V,,V,,V*64
2025-03-20T16:02:32.9704918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.49,-0.60,A,,,V,,V,,V*6C
2025-03-20T16:02:33.9604908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.50,-0.60,A,,,V,,V,,V*64
2025-03-20T16:02:34.9601738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.50,-0.59,A,,,V,,V,,V*6E
2025-03-20T16:02:35.9607957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.50,-0.60,A,,,V,,V,,V*64
2025-03-20T16:02:36.9703377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.52,-0.60,A,,,V,,V,,V*66
2025-03-20T16:02:37.9706362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.53,-0.58,A,,,V,,V,,V*6C
2025-03-20T16:02:38.9707069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.58,-0.61,A,,,V,,V,,V*6D
2025-03-20T16:02:39.9603710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.55,-0.62,A,,,V,,V,,V*63
2025-03-20T16:02:40.9707396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.53,-0.58,A,,,V,,V,,V*6C
2025-03-20T16:02:41.9603880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.50,-0.59,A,,,V,,V,,V*6E
2025-03-20T16:02:42.9711354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.49,-0.59,A,,,V,,V,,V*66
2025-03-20T16:02:43.9608253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.48,-0.62,A,,,V,,V,,V*6F
2025-03-20T16:02:44.9714603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.48,-0.61,A,,,V,,V,,V*6C
2025-03-20T16:02:45.9611469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.49,-0.62,A,,,V,,V,,V*6E
2025-03-20T16:02:46.9609704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.52,-0.62,A,,,V,,V,,V*64
2025-03-20T16:02:47.9711274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.55,-0.64,A,,,V,,V,,V*65
2025-03-20T16:02:48.9716686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.57,-0.64,A,,,V,,V,,V*67
2025-03-20T16:02:49.9618676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.57,-0.62,A,,,V,,V,,V*61
2025-03-20T16:02:50.9711151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.57,-0.59,A,,,V,,V,,V*69
2025-03-20T16:02:51.9719276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.57,-0.59,A,,,V,,V,,V*69
2025-03-20T16:02:52.9616120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.54,-0.57,A,,,V,,V,,V*64
2025-03-20T16:02:53.9613710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.54,-0.57,A,,,V,,V,,V*64
2025-03-20T16:02:54.9620095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.56,-0.56,A,,,V,,V,,V*67
2025-03-20T16:02:55.9622881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.57,-0.57,A,,,V,,V,,V*67
2025-03-20T16:02:56.9620108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.61,-0.55,A,,,V,,V,,V*60
2025-03-20T16:02:57.9616334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.66,-0.57,A,,,V,,V,,V*65
2025-03-20T16:02:58.9622829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.71,-0.53,A,,,V,,V,,V*67
2025-03-20T16:02:59.9622908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.71,-0.52,A,,,V,,V,,V*66
2025-03-20T16:03:00.9618043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.73,-0.52,A,,,V,,V,,V*64
2025-03-20T16:03:01.9624789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.78,-0.55,A,,,V,,V,,V*68
2025-03-20T16:03:02.9621891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.82,-0.56,A,,,V,,V,,V*6E
2025-03-20T16:03:03.9720216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.85,-0.58,A,,,V,,V,,V*67
2025-03-20T16:03:04.9627206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.87,-0.57,A,,,V,,V,,V*6A
2025-03-20T16:03:05.9627695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,-0.55,A,,,V,,V,,V*6F
2025-03-20T16:03:06.9629530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.90,-0.52,A,,,V,,V,,V*69
2025-03-20T16:03:07.9628622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.93,-0.54,A,,,V,,V,,V*6C
2025-03-20T16:03:08.9631289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.96,-0.54,A,,,V,,V,,V*69
2025-03-20T16:03:09.9632581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.99,-0.56,A,,,V,,V,,V*64
2025-03-20T16:03:10.9627760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.00,-0.57,A,,,V,,V,,V*66
2025-03-20T16:03:11.9630158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.02,-0.59,A,,,V,,V,,V*6A
2025-03-20T16:03:12.9631848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.04,-0.64,A,,,V,,V,,V*62
2025-03-20T16:03:13.9633963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.02,-0.65,A,,,V,,V,,V*65
2025-03-20T16:03:14.9635641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.04,-0.66,A,,,V,,V,,V*60
2025-03-20T16:03:15.9628514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.08,-0.69,A,,,V,,V,,V*63
2025-03-20T16:03:16.9636757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.11,-0.73,A,,,V,,V,,V*60
2025-03-20T16:03:17.9631746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.13,-0.75,A,,,V,,V,,V*64
2025-03-20T16:03:18.9638450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.18,-0.76,A,,,V,,V,,V*6C
2025-03-20T16:03:19.9639591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.20,-0.79,A,,,V,,V,,V*68
2025-03-20T16:03:20.9636032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.19,-0.79,A,,,V,,V,,V*62
2025-03-20T16:03:21.9640345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.19,-0.78,A,,,V,,V,,V*63
2025-03-20T16:03:22.9636859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.21,-0.77,A,,,V,,V,,V*67
2025-03-20T16:03:23.9635035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.20,-0.78,A,,,V,,V,,V*69
2025-03-20T16:03:24.9643000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.20,-0.79,A,,,V,,V,,V*68
2025-03-20T16:03:25.9638497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.20,-0.82,A,,,V,,V,,V*6C
2025-03-20T16:03:26.9638905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.20,-0.84,A,,,V,,V,,V*6A
2025-03-20T16:03:27.9645336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.16,-0.85,A,,,V,,V,,V*6E
2025-03-20T16:03:28.9644361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.15,-0.83,A,,,V,,V,,V*6B
2025-03-20T16:03:29.9645807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.15,-0.83,A,,,V,,V,,V*6B
2025-03-20T16:03:30.9642767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.14,-0.81,A,,,V,,V,,V*68
2025-03-20T16:03:31.9640876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.14,-0.79,A,,,V,,V,,V*6F
2025-03-20T16:03:32.9644854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.15,-0.77,A,,,V,,V,,V*60
2025-03-20T16:03:33.9618362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.12,-0.76,A,,,V,,V,,V*66
2025-03-20T16:03:34.9447343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.09,-0.75,A,,,V,,V,,V*6F
2025-03-20T16:03:35.9400001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.04,-0.74,A,,,V,,V,,V*63
2025-03-20T16:03:36.9408779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.03,-0.75,A,,,V,,V,,V*65
2025-03-20T16:03:37.9405410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.00,-0.76,A,,,V,,V,,V*65
2025-03-20T16:03:38.9502698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.98,-0.78,A,,,V,,V,,V*69
2025-03-20T16:03:39.9509428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.98,-0.81,A,,,V,,V,,V*6F
2025-03-20T16:03:40.9512822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.98,-0.82,A,,,V,,V,,V*6C
2025-03-20T16:03:41.9410263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.99,-0.80,A,,,V,,V,,V*6F
2025-03-20T16:03:42.9407078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.00,-0.78,A,,,V,,V,,V*6B
2025-03-20T16:03:43.9413699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.96,-0.77,A,,,V,,V,,V*68
2025-03-20T16:03:44.9410271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.93,-0.75,A,,,V,,V,,V*6F
2025-03-20T16:03:45.9517021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,-0.70,A,,,V,,V,,V*68
2025-03-20T16:03:46.9511223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,-0.70,A,,,V,,V,,V*68
2025-03-20T16:03:47.9510840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.92,-0.69,A,,,V,,V,,V*63
2025-03-20T16:03:48.9417808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.94,-0.69,A,,,V,,V,,V*65
2025-03-20T16:03:49.9514016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.93,-0.69,A,,,V,,V,,V*62
2025-03-20T16:03:50.9410911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.90,-0.67,A,,,V,,V,,V*6F
2025-03-20T16:03:51.9418294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.90,-0.65,A,,,V,,V,,V*6D
2025-03-20T16:03:52.9417695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.92,-0.67,A,,,V,,V,,V*6D
2025-03-20T16:03:53.9412198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.90,-0.66,A,,,V,,V,,V*6E
2025-03-20T16:03:54.9414772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.90,-0.68,A,,,V,,V,,V*60
2025-03-20T16:03:55.9423705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.89,-0.69,A,,,V,,V,,V*69
2025-03-20T16:03:56.9420246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.92,-0.69,A,,,V,,V,,V*63
2025-03-20T16:03:57.9420020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.90,-0.65,A,,,V,,V,,V*6D
2025-03-20T16:03:58.9422536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,-0.62,A,,,V,,V,,V*6B
2025-03-20T16:03:59.9419191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.89,-0.59,A,,,V,,V,,V*6A
2025-03-20T16:04:00.9426388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.87,-0.56,A,,,V,,V,,V*6B
2025-03-20T16:04:01.9425385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.86,-0.57,A,,,V,,V,,V*6B
2025-03-20T16:04:02.9427399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.88,-0.57,A,,,V,,V,,V*65
2025-03-20T16:04:03.9422924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.89,-0.58,A,,,V,,V,,V*6B
2025-03-20T16:04:04.9421338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.90,-0.59,A,,,V,,V,,V*62
2025-03-20T16:04:05.9424059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.93,-0.63,A,,,V,,V,,V*68
2025-03-20T16:04:06.9428702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.94,-0.62,A,,,V,,V,,V*6E
2025-03-20T16:04:07.9427772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.96,-0.66,A,,,V,,V,,V*68
2025-03-20T16:04:08.9426060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.97,-0.67,A,,,V,,V,,V*68
2025-03-20T16:04:09.9432862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.00,-0.69,A,,,V,,V,,V*6B
2025-03-20T16:04:10.9426395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.01,-0.68,A,,,V,,V,,V*6B
2025-03-20T16:04:11.9425618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.01,-0.66,A,,,V,,V,,V*65
2025-03-20T16:04:12.9433734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.00,-0.64,A,,,V,,V,,V*66
2025-03-20T16:04:13.9436028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.01,-0.65,A,,,V,,V,,V*66
2025-03-20T16:04:14.9432613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.06,-0.66,A,,,V,,V,,V*62
2025-03-20T16:04:15.9429095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.08,-0.65,A,,,V,,V,,V*6F
2025-03-20T16:04:16.9435882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.07,-0.62,A,,,V,,V,,V*67
2025-03-20T16:04:17.9433952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.08,-0.64,A,,,V,,V,,V*6E
2025-03-20T16:04:18.9435746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.10,-0.66,A,,,V,,V,,V*65
2025-03-20T16:04:19.9433604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.12,-0.68,A,,,V,,V,,V*69
2025-03-20T16:04:20.9440416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.15,-0.70,A,,,V,,V,,V*67
2025-03-20T16:04:21.9438590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.18,-0.71,A,,,V,,V,,V*6B
2025-03-20T16:04:22.9334639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.21,-0.73,A,,,V,,V,,V*63
2025-03-20T16:04:23.9440101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.24,-0.74,A,,,V,,V,,V*61
2025-03-20T16:04:24.9377346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.24,-0.74,A,,,V,,V,,V*61
2025-03-20T16:04:25.9440134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.23,-0.76,A,,,V,,V,,V*64
2025-03-20T16:04:26.9445587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.26,-0.77,A,,,V,,V,,V*60
2025-03-20T16:04:27.9444406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.26,-0.76,A,,,V,,V,,V*61
2025-03-20T16:04:28.9440042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.23,-0.76,A,,,V,,V,,V*64
2025-03-20T16:04:29.9443260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.20,-0.76,A,,,V,,V,,V*67
2025-03-20T16:04:30.9443860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.21,-0.79,A,,,V,,V,,V*69
2025-03-20T16:04:31.9441786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.21,-0.80,A,,,V,,V,,V*6F
2025-03-20T16:04:32.9441244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.21,-0.81,A,,,V,,V,,V*6E
2025-03-20T16:04:33.9448170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.21,-0.85,A,,,V,,V,,V*6A
2025-03-20T16:04:34.9441217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.20,-0.87,A,,,V,,V,,V*69
2025-03-20T16:04:35.9343724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.19,-0.88,A,,,V,,V,,V*6C
2025-03-20T16:04:36.9345625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.17,-0.87,A,,,V,,V,,V*6D
2025-03-20T16:04:37.9443904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.17,-0.89,A,,,V,,V,,V*63
2025-03-20T16:04:38.9352914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.19,-0.87,A,,,V,,V,,V*63
2025-03-20T16:04:39.9345126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.22,-0.88,A,,,V,,V,,V*64
2025-03-20T16:04:40.9354836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.24,-0.88,A,,,V,,V,,V*62
2025-03-20T16:04:41.9451337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.24,-0.89,A,,,V,,V,,V*63
2025-03-20T16:04:42.9347755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.25,-0.89,A,,,V,,V,,V*62
2025-03-20T16:04:43.9354375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.23,-0.88,A,,,V,,V,,V*65
2025-03-20T16:04:44.9450480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.19,-0.90,A,,,V,,V,,V*65
2025-03-20T16:04:45.9457248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.15,-0.90,A,,,V,,V,,V*69
2025-03-20T16:04:46.9458576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.15,-0.90,A,,,V,,V,,V*69
2025-03-20T16:04:47.9354688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.14,-0.89,A,,,V,,V,,V*60
2025-03-20T16:04:48.9452853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.13,-0.89,A,,,V,,V,,V*67
2025-03-20T16:04:49.9361448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.14,-0.91,A,,,V,,V,,V*69
2025-03-20T16:04:50.9358062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.16,-0.90,A,,,V,,V,,V*6A
2025-03-20T16:04:51.9362472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.17,-0.90,A,,,V,,V,,V*6B
2025-03-20T16:04:52.9359051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.17,-0.89,A,,,V,,V,,V*63
2025-03-20T16:04:53.9357049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.21,-0.88,A,,,V,,V,,V*67
2025-03-20T16:04:54.9358478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.21,-0.86,A,,,V,,V,,V*69
2025-03-20T16:04:55.9360197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.22,-0.87,A,,,V,,V,,V*6B
2025-03-20T16:04:56.9365852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.25,-0.88,A,,,V,,V,,V*63
2025-03-20T16:04:57.9357752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.25,-0.86,A,,,V,,V,,V*6D
2025-03-20T16:04:58.9367120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.23,-0.84,A,,,V,,V,,V*69
2025-03-20T16:04:59.9363679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.22,-0.82,A,,,V,,V,,V*6E
2025-03-20T16:05:00.9368103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.20,-0.81,A,,,V,,V,,V*6F
2025-03-20T16:05:01.9369350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.17,-0.80,A,,,V,,V,,V*6A
2025-03-20T16:05:02.9360782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.16,-0.81,A,,,V,,V,,V*6A
2025-03-20T16:05:03.9363181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.16,-0.83,A,,,V,,V,,V*68
2025-03-20T16:05:04.9369162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.14,-0.84,A,,,V,,V,,V*6D
2025-03-20T16:05:05.9363932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.13,-0.81,A,,,V,,V,,V*6F
2025-03-20T16:05:06.9372533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.13,-0.81,A,,,V,,V,,V*6F
2025-03-20T16:05:07.9369189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.16,-0.81,A,,,V,,V,,V*6A
2025-03-20T16:05:08.9365797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.16,-0.80,A,,,V,,V,,V*6B
2025-03-20T16:05:09.9372367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.20,-0.79,A,,,V,,V,,V*68
2025-03-20T16:05:10.9367166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.17,-0.75,A,,,V,,V,,V*60
2025-03-20T16:05:11.9375519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.17,-0.71,A,,,V,,V,,V*64
2025-03-20T16:05:12.9371531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.16,-0.68,A,,,V,,V,,V*6D
2025-03-20T16:05:13.9369737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.15,-0.67,A,,,V,,V,,V*61
2025-03-20T16:05:14.9371867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.19,-0.71,A,,,V,,V,,V*6A
2025-03-20T16:05:15.9378515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.20,-0.74,A,,,V,,V,,V*65
2025-03-20T16:05:16.9380020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.22,-0.78,A,,,V,,V,,V*6B
2025-03-20T16:05:17.9371824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.25,-0.81,A,,,V,,V,,V*6A
2025-03-20T16:05:18.9376140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.26,-0.82,A,,,V,,V,,V*6A
2025-03-20T16:05:19.9379018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.28,-0.80,A,,,V,,V,,V*66
2025-03-20T16:05:20.9376948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.30,-0.79,A,,,V,,V,,V*69
2025-03-20T16:05:21.9375545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.34,-0.81,A,,,V,,V,,V*6A
2025-03-20T16:05:22.9382258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.33,-0.80,A,,,V,,V,,V*6C
2025-03-20T16:05:23.9383334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.35,-0.80,A,,,V,,V,,V*6A
2025-03-20T16:05:24.9379206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.36,-0.80,A,,,V,,V,,V*69
2025-03-20T16:05:25.9377206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.37,-0.79,A,,,V,,V,,V*6E
2025-03-20T16:05:26.9382688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.34,-0.79,A,,,V,,V,,V*6D
2025-03-20T16:05:27.9381096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.33,-0.77,A,,,V,,V,,V*64
2025-03-20T16:05:28.9387757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.33,-0.79,A,,,V,,V,,V*6A
2025-03-20T16:05:29.9388666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.37,-0.82,A,,,V,,V,,V*6A
2025-03-20T16:05:30.9384088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.40,-0.86,A,,,V,,V,,V*6E
2025-03-20T16:05:31.9386608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.41,-0.88,A,,,V,,V,,V*61
2025-03-20T16:05:32.9285924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.40,-0.88,A,,,V,,V,,V*60
2025-03-20T16:05:33.9383011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.39,-0.88,A,,,V,,V,,V*6E
2025-03-20T16:05:34.9389826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.38,-0.88,A,,,V,,V,,V*6F
2025-03-20T16:05:35.9393860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.37,-0.89,A,,,V,,V,,V*61
2025-03-20T16:05:36.9393789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.38,-0.90,A,,,V,,V,,V*66
2025-03-20T16:05:37.9295000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.40,-0.89,A,,,V,,V,,V*61
2025-03-20T16:05:38.9386794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.39,-0.93,A,,,V,,V,,V*64
2025-03-20T16:05:39.9392110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.38,-0.93,A,,,V,,V,,V*65
2025-03-20T16:05:40.9398028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.37,-0.94,A,,,V,,V,,V*6D
2025-03-20T16:05:41.9396663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.38,-0.92,A,,,V,,V,,V*64
2025-03-20T16:05:42.9398598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.39,-0.91,A,,,V,,V,,V*66
2025-03-20T16:05:43.9394698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.42,-0.91,A,,,V,,V,,V*6A
2025-03-20T16:05:44.9291978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.46,-0.92,A,,,V,,V,,V*6D
2025-03-20T16:05:45.9397716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.47,-0.90,A,,,V,,V,,V*6E
2025-03-20T16:05:46.9394365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.41,-0.90,A,,,V,,V,,V*68
2025-03-20T16:05:47.9397853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.42,-0.90,A,,,V,,V,,V*6B
2025-03-20T16:05:48.9293715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.40,-0.90,A,,,V,,V,,V*69
2025-03-20T16:05:49.9298856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.36,-0.87,A,,,V,,V,,V*6E
2025-03-20T16:05:50.9395013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.34,-0.89,A,,,V,,V,,V*62
2025-03-20T16:05:51.9398849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.32,-0.90,A,,,V,,V,,V*6C
2025-03-20T16:05:52.9401286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.28,-0.89,A,,,V,,V,,V*6F
2025-03-20T16:05:53.9298760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.29,-0.90,A,,,V,,V,,V*66
2025-03-20T16:05:54.9303258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.28,-0.92,A,,,V,,V,,V*65
2025-03-20T16:05:55.9400696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.26,-0.94,A,,,V,,V,,V*6D
2025-03-20T16:05:56.9306174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.22,-0.93,A,,,V,,V,,V*6E
2025-03-20T16:05:57.9302857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.21,-0.92,A,,,V,,V,,V*6C
2025-03-20T16:05:58.9304095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.20,-0.91,A,,,V,,V,,V*6E
2025-03-20T16:05:59.9310680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.20,-0.92,A,,,V,,V,,V*6D
2025-03-20T16:06:00.9307324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.23,-0.92,A,,,V,,V,,V*6E
2025-03-20T16:06:01.9304181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.28,-0.92,A,,,V,,V,,V*65
2025-03-20T16:06:02.9310928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.27,-0.89,A,,,V,,V,,V*60
2025-03-20T16:06:03.9306677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.26,-0.85,A,,,V,,V,,V*6D
2025-03-20T16:06:04.9305461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.23,-0.83,A,,,V,,V,,V*6E
2025-03-20T16:06:05.9311017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.21,-0.81,A,,,V,,V,,V*6E
2025-03-20T16:06:06.9311271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.20,-0.83,A,,,V,,V,,V*6D
2025-03-20T16:06:07.9314945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.19,-0.81,A,,,V,,V,,V*65
2025-03-20T16:06:08.9313731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.17,-0.81,A,,,V,,V,,V*6B
2025-03-20T16:06:09.9315368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.15,-0.79,A,,,V,,V,,V*6E
2025-03-20T16:06:10.9317533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.12,-0.78,A,,,V,,V,,V*68
2025-03-20T16:06:11.9316985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.13,-0.77,A,,,V,,V,,V*66
2025-03-20T16:06:12.9314765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.13,-0.75,A,,,V,,V,,V*64
2025-03-20T16:06:13.9317030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.12,-0.73,A,,,V,,V,,V*63
2025-03-20T16:06:14.9319845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.11,-0.70,A,,,V,,V,,V*63
2025-03-20T16:06:15.9315916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.11,-0.67,A,,,V,,V,,V*65
2025-03-20T16:06:16.9312940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.09,-0.65,A,,,V,,V,,V*6E
2025-03-20T16:06:17.9322337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.09,-0.63,A,,,V,,V,,V*68
2025-03-20T16:06:18.9321300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.10,-0.66,A,,,V,,V,,V*65
2025-03-20T16:06:19.9319315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.10,-0.66,A,,,V,,V,,V*65
2025-03-20T16:06:20.9321517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.07,-0.66,A,,,V,,V,,V*63
2025-03-20T16:06:21.9316934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.11,-0.69,A,,,V,,V,,V*6B
2025-03-20T16:06:22.9323404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.11,-0.70,A,,,V,,V,,V*63
2025-03-20T16:06:23.9320209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.11,-0.70,A,,,V,,V,,V*63
2025-03-20T16:06:24.9325480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.11,-0.70,A,,,V,,V,,V*63
2025-03-20T16:06:25.9322178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.14,-0.72,A,,,V,,V,,V*64
2025-03-20T16:06:26.9320061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.18,-0.72,A,,,V,,V,,V*68
2025-03-20T16:06:27.9326739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.23,-0.72,A,,,V,,V,,V*60
2025-03-20T16:06:28.9349756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.24,-0.71,A,,,V,,V,,V*64
2025-03-20T16:06:29.9322696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.26,-0.68,A,,,V,,V,,V*6E
2025-03-20T16:06:30.9325266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.30,-0.68,A,,,V,,V,,V*69
2025-03-20T16:06:31.9331642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.31,-0.66,A,,,V,,V,,V*66
2025-03-20T16:06:32.9328327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.32,-0.70,A,,,V,,V,,V*62
2025-03-20T16:06:33.9330971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.35,-0.73,A,,,V,,V,,V*66
2025-03-20T16:06:34.9328972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.35,-0.75,A,,,V,,V,,V*60
2025-03-20T16:06:35.9334186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.35,-0.73,A,,,V,,V,,V*66
2025-03-20T16:06:36.9333589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.36,-0.73,A,,,V,,V,,V*65
2025-03-20T16:06:37.9330267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.36,-0.72,A,,,V,,V,,V*64
2025-03-20T16:06:38.9334657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.35,-0.72,A,,,V,,V,,V*67
2025-03-20T16:06:39.9330990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.36,-0.73,A,,,V,,V,,V*65
2025-03-20T16:06:40.9337537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.38,-0.74,A,,,V,,V,,V*6C
2025-03-20T16:06:41.9337504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.40,-0.76,A,,,V,,V,,V*61
2025-03-20T16:06:42.9334817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.40,-0.76,A,,,V,,V,,V*61
2025-03-20T16:06:43.9241801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.41,-0.79,A,,,V,,V,,V*6F
2025-03-20T16:06:44.9238555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.41,-0.81,A,,,V,,V,,V*68
2025-03-20T16:06:45.9235100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.41,-0.84,A,,,V,,V,,V*6D
2025-03-20T16:06:46.9241783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.39,-0.86,A,,,V,,V,,V*60
2025-03-20T16:06:47.9235687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.40,-0.90,A,,,V,,V,,V*69
2025-03-20T16:06:48.9242066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.42,-0.90,A,,,V,,V,,V*6B
2025-03-20T16:06:49.9239446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.46,-0.91,A,,,V,,V,,V*6E
2025-03-20T16:06:50.9241350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.46,-0.89,A,,,V,,V,,V*67
2025-03-20T16:06:51.9243499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.47,-0.89,A,,,V,,V,,V*66
2025-03-20T16:06:52.9240460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.50,-0.88,A,,,V,,V,,V*61
2025-03-20T16:06:53.9246808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.53,-0.87,A,,,V,,V,,V*6D
2025-03-20T16:06:54.9246052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.51,-0.90,A,,,V,,V,,V*69
2025-03-20T16:06:55.9242616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.48,-0.89,A,,,V,,V,,V*69
2025-03-20T16:06:56.9246993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.50,-0.90,A,,,V,,V,,V*68
2025-03-20T16:06:57.9243565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.51,-0.89,A,,,V,,V,,V*61
2025-03-20T16:06:58.9248173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.50,-0.89,A,,,V,,V,,V*60
2025-03-20T16:06:59.9244872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.50,-0.88,A,,,V,,V,,V*61
2025-03-20T16:07:00.9245708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.48,-0.89,A,,,V,,V,,V*69
2025-03-20T16:07:01.9251237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.49,-0.87,A,,,V,,V,,V*66
2025-03-20T16:07:02.9245358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.47,-0.85,A,,,V,,V,,V*6A
2025-03-20T16:07:03.9251990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.45,-0.82,A,,,V,,V,,V*6F
2025-03-20T16:07:04.9256048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.43,-0.80,A,,,V,,V,,V*6B
2025-03-20T16:07:05.9248929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.43,-0.79,A,,,V,,V,,V*6D
2025-03-20T16:07:06.9250157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.41,-0.79,A,,,V,,V,,V*6F
2025-03-20T16:07:07.9252120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.40,-0.76,A,,,V,,V,,V*61
2025-03-20T16:07:08.9254487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.40,-0.75,A,,,V,,V,,V*62
2025-03-20T16:07:09.9259839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.39,-0.78,A,,,V,,V,,V*61
2025-03-20T16:07:10.9259113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.38,-0.81,A,,,V,,V,,V*66
2025-03-20T16:07:11.9254177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.36,-0.83,A,,,V,,V,,V*6A
2025-03-20T16:07:12.9262673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.37,-0.85,A,,,V,,V,,V*6D
2025-03-20T16:07:13.9258908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.36,-0.85,A,,,V,,V,,V*6C
2025-03-20T16:07:14.9256395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.35,-0.82,A,,,V,,V,,V*68
2025-03-20T16:07:15.9257984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.36,-0.82,A,,,V,,V,,V*6B
2025-03-20T16:07:16.9264819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.35,-0.80,A,,,V,,V,,V*6A
2025-03-20T16:07:17.9261220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.35,-0.79,A,,,V,,V,,V*6C
2025-03-20T16:07:18.9257919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.37,-0.77,A,,,V,,V,,V*60
2025-03-20T16:07:19.9264648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.38,-0.77,A,,,V,,V,,V*6F
2025-03-20T16:07:20.9258064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.39,-0.79,A,,,V,,V,,V*60
2025-03-20T16:07:21.9263667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.40,-0.79,A,,,V,,V,,V*6E
2025-03-20T16:07:22.9269485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.37,-0.78,A,,,V,,V,,V*6F
2025-03-20T16:07:23.9264145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.36,-0.76,A,,,V,,V,,V*60
2025-03-20T16:07:24.9263049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.35,-0.78,A,,,V,,V,,V*6D
2025-03-20T16:07:25.9269786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.34,-0.78,A,,,V,,V,,V*6C
2025-03-20T16:07:26.9270384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.34,-0.79,A,,,V,,V,,V*6D
2025-03-20T16:07:27.9269807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.29,-0.78,A,,,V,,V,,V*60
2025-03-20T16:07:28.9267636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.28,-0.78,A,,,V,,V,,V*61
2025-03-20T16:07:29.9270107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.31,-0.79,A,,,V,,V,,V*68
2025-03-20T16:07:30.9274950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.32,-0.77,A,,,V,,V,,V*65
2025-03-20T16:07:31.9274073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.33,-0.78,A,,,V,,V,,V*6B
2025-03-20T16:07:32.9270666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.37,-0.77,A,,,V,,V,,V*60
2025-03-20T16:07:33.9267357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.39,-0.76,A,,,V,,V,,V*6F
2025-03-20T16:07:34.9270365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.39,-0.77,A,,,V,,V,,V*6E
2025-03-20T16:07:35.9268712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.38,-0.76,A,,,V,,V,,V*6E
2025-03-20T16:07:36.9274624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.37,-0.74,A,,,V,,V,,V*63
2025-03-20T16:07:37.9278984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.38,-0.73,A,,,V,,V,,V*6B
2025-03-20T16:07:38.9277609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.36,-0.70,A,,,V,,V,,V*66
2025-03-20T16:07:39.9276175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.39,-0.71,A,,,V,,V,,V*68
2025-03-20T16:07:40.9274690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.41,-0.74,A,,,V,,V,,V*62
2025-03-20T16:07:41.9277073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.42,-0.73,A,,,V,,V,,V*66
2025-03-20T16:07:42.9273727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.41,-0.71,A,,,V,,V,,V*67
2025-03-20T16:07:43.9280257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.38,-0.69,A,,,V,,V,,V*60
2025-03-20T16:07:44.9177296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.41,-0.68,A,,,V,,V,,V*6F
2025-03-20T16:07:45.9184118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.40,-0.69,A,,,V,,V,,V*6F
2025-03-20T16:07:46.9280107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.38,-0.67,A,,,V,,V,,V*6E
2025-03-20T16:07:47.9286774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.38,-0.65,A,,,V,,V,,V*6C
2025-03-20T16:07:48.9181096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.40,-0.68,A,,,V,,V,,V*6E
2025-03-20T16:07:49.9183557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.40,-0.69,A,,,V,,V,,V*6F
2025-03-20T16:07:50.9282544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.41,-0.69,A,,,V,,V,,V*6E
2025-03-20T16:07:51.9110693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.43,-0.75,A,,,V,,V,,V*61
2025-03-20T16:07:52.9044324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.44,-0.78,A,,,V,,V,,V*6B
2025-03-20T16:07:53.9149613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.42,-0.78,A,,,V,,V,,V*6D
2025-03-20T16:07:54.9048268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.44,-0.80,A,,,V,,V,,V*6C
2025-03-20T16:07:55.9043750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.49,-0.82,A,,,V,,V,,V*63
2025-03-20T16:07:56.9142263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.51,-0.82,A,,,V,,V,,V*6A
2025-03-20T16:07:57.9147570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.51,-0.84,A,,,V,,V,,V*6C
2025-03-20T16:07:58.9049902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.52,-0.85,A,,,V,,V,,V*6E
2025-03-20T16:07:59.9051603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.50,-0.84,A,,,V,,V,,V*6D
2025-03-20T16:08:00.9050376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.52,-0.83,A,,,V,,V,,V*68
2025-03-20T16:08:01.9047214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.49,-0.84,A,,,V,,V,,V*65
2025-03-20T16:08:02.9050921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.48,-0.84,A,,,V,,V,,V*64
2025-03-20T16:08:03.9049937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.50,-0.85,A,,,V,,V,,V*6C
2025-03-20T16:08:04.9054706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.52,-0.85,A,,,V,,V,,V*6E
2025-03-20T16:08:05.9050693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.49,-0.85,A,,,V,,V,,V*64
2025-03-20T16:08:06.9055614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.50,-0.86,A,,,V,,V,,V*6F
2025-03-20T16:08:07.9052479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.46,-0.87,A,,,V,,V,,V*69
2025-03-20T16:08:08.9056532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.45,-0.89,A,,,V,,V,,V*64
2025-03-20T16:08:09.9055188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.47,-0.88,A,,,V,,V,,V*67
2025-03-20T16:08:10.9060804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.49,-0.90,A,,,V,,V,,V*60
2025-03-20T16:08:11.9057304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.50,-0.90,A,,,V,,V,,V*68
2025-03-20T16:08:12.9054139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.52,-0.90,A,,,V,,V,,V*6A
2025-03-20T16:08:13.9056129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.51,-0.88,A,,,V,,V,,V*60
2025-03-20T16:08:14.8958554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.50,-0.87,A,,,V,,V,,V*6E
2025-03-20T16:08:15.9063527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.47,-0.85,A,,,V,,V,,V*6A
2025-03-20T16:08:16.9065490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.46,-0.81,A,,,V,,V,,V*6F
2025-03-20T16:08:17.9057820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.44,-0.79,A,,,V,,V,,V*6A
2025-03-20T16:08:18.9064603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.43,-0.77,A,,,V,,V,,V*63
2025-03-20T16:08:19.9066308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.43,-0.72,A,,,V,,V,,V*66
2025-03-20T16:08:20.9066946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.39,-0.67,A,,,V,,V,,V*6F
2025-03-20T16:08:21.9065674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.35,-0.65,A,,,V,,V,,V*61
2025-03-20T16:08:22.9067256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.32,-0.64,A,,,V,,V,,V*67
2025-03-20T16:08:23.8964473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.26,-0.63,A,,,V,,V,,V*65
2025-03-20T16:08:24.9066207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.26,-0.65,A,,,V,,V,,V*63
2025-03-20T16:08:25.9067510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.25,-0.68,A,,,V,,V,,V*6D
2025-03-20T16:08:26.9064079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.24,-0.72,A,,,V,,V,,V*67
2025-03-20T16:08:27.9070850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.24,-0.76,A,,,V,,V,,V*63
2025-03-20T16:08:28.9067626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.24,-0.76,A,,,V,,V,,V*63
2025-03-20T16:08:29.9068794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.22,-0.76,A,,,V,,V,,V*65
2025-03-20T16:08:30.9067892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.20,-0.73,A,,,V,,V,,V*62
2025-03-20T16:08:31.9074602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.20,-0.70,A,,,V,,V,,V*61
2025-03-20T16:08:32.9072096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.22,-0.71,A,,,V,,V,,V*62
2025-03-20T16:08:33.9074332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.23,-0.71,A,,,V,,V,,V*63
2025-03-20T16:08:34.8972479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.21,-0.70,A,,,V,,V,,V*60
2025-03-20T16:08:35.9074212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.18,-0.69,A,,,V,,V,,V*62
2025-03-20T16:08:36.9070693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.19,-0.69,A,,,V,,V,,V*63
2025-03-20T16:08:37.9075918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.20,-0.71,A,,,V,,V,,V*60
2025-03-20T16:08:38.8972167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.22,-0.75,A,,,V,,V,,V*66
2025-03-20T16:08:39.9078419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.22,-0.78,A,,,V,,V,,V*6B
2025-03-20T16:08:40.9073873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.23,-0.78,A,,,V,,V,,V*6A
2025-03-20T16:08:41.8982428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.20,-0.80,A,,,V,,V,,V*6E
2025-03-20T16:08:42.8978975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.18,-0.80,A,,,V,,V,,V*65
2025-03-20T16:08:43.8975770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.17,-0.80,A,,,V,,V,,V*6A
2025-03-20T16:08:44.8982333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.17,-0.76,A,,,V,,V,,V*63
2025-03-20T16:08:45.8978899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.17,-0.75,A,,,V,,V,,V*60
2025-03-20T16:08:46.8985446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.18,-0.75,A,,,V,,V,,V*6F
2025-03-20T16:08:47.8977916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.19,-0.75,A,,,V,,V,,V*6E
2025-03-20T16:08:48.8980458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.20,-0.75,A,,,V,,V,,V*64
2025-03-20T16:08:49.8979440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.19,-0.76,A,,,V,,V,,V*6D
2025-03-20T16:08:50.9086746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.18,-0.76,A,,,V,,V,,V*6C
2025-03-20T16:08:51.9086350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.18,-0.77,A,,,V,,V,,V*6D
2025-03-20T16:08:52.8981254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.19,-0.76,A,,,V,,V,,V*6D
2025-03-20T16:08:53.8986575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.18,-0.75,A,,,V,,V,,V*6F
2025-03-20T16:08:54.8988747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.20,-0.76,A,,,V,,V,,V*67
2025-03-20T16:08:55.8987101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.21,-0.76,A,,,V,,V,,V*66
2025-03-20T16:08:56.8989017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.23,-0.78,A,,,V,,V,,V*6A
2025-03-20T16:08:57.8984694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.21,-0.75,A,,,V,,V,,V*65
2025-03-20T16:08:58.8987304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.24,-0.73,A,,,V,,V,,V*66
2025-03-20T16:08:59.8995047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.27,-0.72,A,,,V,,V,,V*64
2025-03-20T16:09:00.8990743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.30,-0.72,A,,,V,,V,,V*62
2025-03-20T16:09:01.8992552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.30,-0.69,A,,,V,,V,,V*68
2025-03-20T16:09:02.8991949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.30,-0.66,A,,,V,,V,,V*67
2025-03-20T16:09:03.8998678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.31,-0.67,A,,,V,,V,,V*67
2025-03-20T16:09:04.8995062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.32,-0.69,A,,,V,,V,,V*6A
2025-03-20T16:09:05.8991838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.31,-0.67,A,,,V,,V,,V*67
2025-03-20T16:09:06.8999396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.33,-0.66,A,,,V,,V,,V*64
2025-03-20T16:09:07.8998039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.35,-0.66,A,,,V,,V,,V*62
2025-03-20T16:09:08.8997189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.40,-0.66,A,,,V,,V,,V*60
2025-03-20T16:09:09.9002161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.41,-0.67,A,,,V,,V,,V*60
2025-03-20T16:09:10.8997944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.43,-0.68,A,,,V,,V,,V*6D
2025-03-20T16:09:11.8996855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.43,-0.69,A,,,V,,V,,V*6C
2025-03-20T16:09:12.9001277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.44,-0.72,A,,,V,,V,,V*61
2025-03-20T16:09:13.8996516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.42,-0.76,A,,,V,,V,,V*63
2025-03-20T16:09:14.9001913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.44,-0.78,A,,,V,,V,,V*6B
2025-03-20T16:09:15.8997530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.45,-0.80,A,,,V,,V,,V*6D
2025-03-20T16:09:16.9005999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.51,-0.82,A,,,V,,V,,V*6A
2025-03-20T16:09:17.9004471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.50,-0.83,A,,,V,,V,,V*6A
2025-03-20T16:09:18.9003331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.51,-0.85,A,,,V,,V,,V*6D
2025-03-20T16:09:19.9002422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.50,-0.85,A,,,V,,V,,V*6C
2025-03-20T16:09:20.9001374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.51,-0.84,A,,,V,,V,,V*6C
2025-03-20T16:09:21.9008043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.52,-0.82,A,,,V,,V,,V*69
2025-03-20T16:09:22.9004697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.51,-0.83,A,,,V,,V,,V*6B
2025-03-20T16:09:23.9011554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.48,-0.85,A,,,V,,V,,V*65
2025-03-20T16:09:24.9009751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.49,-0.86,A,,,V,,V,,V*67
2025-03-20T16:09:25.9006014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.52,-0.89,A,,,V,,V,,V*62
2025-03-20T16:09:26.9005912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.52,-0.87,A,,,V,,V,,V*6C
2025-03-20T16:09:27.9014788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.51,-0.90,A,,,V,,V,,V*69
2025-03-20T16:09:28.9009865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.52,-0.90,A,,,V,,V,,V*6A
2025-03-20T16:09:29.9013099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.53,-0.90,A,,,V,,V,,V*6B
2025-03-20T16:09:30.8910353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.50,-0.90,A,,,V,,V,,V*68
2025-03-20T16:09:31.9016796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.47,-0.89,A,,,V,,V,,V*66
2025-03-20T16:09:32.9014748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.49,-0.90,A,,,V,,V,,V*60
2025-03-20T16:09:33.8920047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.46,-0.91,A,,,V,,V,,V*6E
2025-03-20T16:09:34.9019351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.47,-0.93,A,,,V,,V,,V*6D
2025-03-20T16:09:35.9014199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.45,-0.94,A,,,V,,V,,V*68
2025-03-20T16:09:36.9016859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.42,-0.94,A,,,V,,V,,V*6F
2025-03-20T16:09:37.9013377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.39,-0.96,A,,,V,,V,,V*61
2025-03-20T16:09:38.9013737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.37,-0.96,A,,,V,,V,,V*6F
2025-03-20T16:09:39.9015646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.35,-0.97,A,,,V,,V,,V*6C
2025-03-20T16:09:40.9017486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.33,-0.97,A,,,V,,V,,V*6A
2025-03-20T16:09:41.9015709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.30,-0.96,A,,,V,,V,,V*68
2025-03-20T16:09:42.8925140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.28,-0.94,A,,,V,,V,,V*63
2025-03-20T16:09:43.8921908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.26,-0.94,A,,,V,,V,,V*6D
2025-03-20T16:09:44.9017943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.26,-0.94,A,,,V,,V,,V*6D
2025-03-20T16:09:45.8925052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.28,-0.93,A,,,V,,V,,V*64
2025-03-20T16:09:46.8921872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.29,-0.91,A,,,V,,V,,V*67
2025-03-20T16:09:47.8921632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.26,-0.86,A,,,V,,V,,V*6E
2025-03-20T16:09:48.8928369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.24,-0.81,A,,,V,,V,,V*6B
2025-03-20T16:09:49.8929529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.20,-0.77,A,,,V,,V,,V*66
2025-03-20T16:09:50.8927930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.20,-0.75,A,,,V,,V,,V*64
2025-03-20T16:09:51.8926406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.19,-0.74,A,,,V,,V,,V*6F
2025-03-20T16:09:52.8925257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.20,-0.75,A,,,V,,V,,V*64
2025-03-20T16:09:53.8931767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.18,-0.76,A,,,V,,V,,V*6C
2025-03-20T16:09:54.8928998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.17,-0.76,A,,,V,,V,,V*63
2025-03-20T16:09:55.8928363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.14,-0.75,A,,,V,,V,,V*63
2025-03-20T16:09:56.8934764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.12,-0.74,A,,,V,,V,,V*64
2025-03-20T16:09:57.8932940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.09,-0.73,A,,,V,,V,,V*69
2025-03-20T16:09:58.8929549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.09,-0.73,A,,,V,,V,,V*69
2025-03-20T16:09:59.8928910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.07,-0.73,A,,,V,,V,,V*67
2025-03-20T16:10:00.8937736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.05,-0.72,A,,,V,,V,,V*64
2025-03-20T16:10:01.8937216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.05,-0.69,A,,,V,,V,,V*6E
2025-03-20T16:10:02.8931794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.05,-0.68,A,,,V,,V,,V*6F
2025-03-20T16:10:03.8938459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.06,-0.68,A,,,V,,V,,V*6C
2025-03-20T16:10:04.8935040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.12,-0.69,A,,,V,,V,,V*68
2025-03-20T16:10:05.8934394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.14,-0.68,A,,,V,,V,,V*6F
2025-03-20T16:10:06.8939671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.15,-0.65,A,,,V,,V,,V*63
2025-03-20T16:10:07.8938294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.15,-0.64,A,,,V,,V,,V*62
2025-03-20T16:10:08.8934919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.16,-0.64,A,,,V,,V,,V*61
2025-03-20T16:10:09.8943020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.16,-0.65,A,,,V,,V,,V*60
2025-03-20T16:10:10.8942107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.16,-0.66,A,,,V,,V,,V*63
2025-03-20T16:10:11.8936698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.16,-0.67,A,,,V,,V,,V*62
2025-03-20T16:10:12.8943329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.16,-0.66,A,,,V,,V,,V*63
2025-03-20T16:10:13.8944098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.17,-0.68,A,,,V,,V,,V*6C
2025-03-20T16:10:14.8940211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.17,-0.70,A,,,V,,V,,V*65
2025-03-20T16:10:15.8963257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.20,-0.71,A,,,V,,V,,V*60
2025-03-20T16:10:16.8943336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.22,-0.69,A,,,V,,V,,V*6B
2025-03-20T16:10:17.8942636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.24,-0.70,A,,,V,,V,,V*65
2025-03-20T16:10:18.8944299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.28,-0.71,A,,,V,,V,,V*68
2025-03-20T16:10:19.8949540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.28,-0.72,A,,,V,,V,,V*6B
2025-03-20T16:10:20.8948764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.30,-0.71,A,,,V,,V,,V*61
2025-03-20T16:10:21.8953585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.32,-0.72,A,,,V,,V,,V*60
2025-03-20T16:10:22.8949685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.31,-0.70,A,,,V,,V,,V*61
2025-03-20T16:10:23.8946274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.36,-0.72,A,,,V,,V,,V*64
2025-03-20T16:10:24.8952952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.35,-0.73,A,,,V,,V,,V*66
2025-03-20T16:10:25.8954711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.37,-0.77,A,,,V,,V,,V*60
2025-03-20T16:10:26.8954106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.35,-0.78,A,,,V,,V,,V*6D
2025-03-20T16:10:27.8948423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.37,-0.81,A,,,V,,V,,V*69
2025-03-20T16:10:28.8953783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.36,-0.85,A,,,V,,V,,V*6C
2025-03-20T16:10:29.8950445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.34,-0.86,A,,,V,,V,,V*6D
2025-03-20T16:10:30.8958638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.34,-0.87,A,,,V,,V,,V*6C
2025-03-20T16:10:31.8956556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.33,-0.87,A,,,V,,V,,V*6B
2025-03-20T16:10:32.8958560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.34,-0.87,A,,,V,,V,,V*6C
2025-03-20T16:10:33.8955038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.33,-0.87,A,,,V,,V,,V*6B
2025-03-20T16:10:34.8959197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.34,-0.85,A,,,V,,V,,V*6E
2025-03-20T16:10:35.8954605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.34,-0.84,A,,,V,,V,,V*6F
2025-03-20T16:10:36.8963922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.31,-0.81,A,,,V,,V,,V*6F
2025-03-20T16:10:37.8961522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.31,-0.81,A,,,V,,V,,V*6F
2025-03-20T16:10:38.8964319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.31,-0.81,A,,,V,,V,,V*6F
2025-03-20T16:10:39.8962238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.33,-0.84,A,,,V,,V,,V*68
2025-03-20T16:10:40.8958924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.33,-0.84,A,,,V,,V,,V*68
2025-03-20T16:10:41.8867404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.32,-0.87,A,,,V,,V,,V*6A
2025-03-20T16:10:42.8864046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.31,-0.89,A,,,V,,V,,V*67
2025-03-20T16:10:43.8860606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.33,-0.91,A,,,V,,V,,V*6C
2025-03-20T16:10:44.8867261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.34,-0.91,A,,,V,,V,,V*6B
2025-03-20T16:10:45.8863929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.35,-0.93,A,,,V,,V,,V*68
2025-03-20T16:10:46.8963295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.35,-0.93,A,,,V,,V,,V*68
2025-03-20T16:10:47.8869998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.37,-0.93,A,,,V,,V,,V*6A
2025-03-20T16:10:48.8966512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.37,-0.90,A,,,V,,V,,V*69
2025-03-20T16:10:49.8863521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.35,-0.87,A,,,V,,V,,V*6D
2025-03-20T16:10:50.8870194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.37,-0.87,A,,,V,,V,,V*6F
2025-03-20T16:10:51.8867849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.37,-0.86,A,,,V,,V,,V*6E
2025-03-20T16:10:52.8874865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.38,-0.88,A,,,V,,V,,V*6F
2025-03-20T16:10:53.8971112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.38,-0.90,A,,,V,,V,,V*66
2025-03-20T16:10:54.8869772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.37,-0.91,A,,,V,,V,,V*68
2025-03-20T16:10:55.8875050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.37,-0.92,A,,,V,,V,,V*6B
2025-03-20T16:10:56.8871605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.36,-0.91,A,,,V,,V,,V*69
2025-03-20T16:10:57.8872156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.35,-0.91,A,,,V,,V,,V*6A
2025-03-20T16:10:58.8879263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.35,-0.91,A,,,V,,V,,V*6A
2025-03-20T16:10:59.8875838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.36,-0.92,A,,,V,,V,,V*6A
2025-03-20T16:11:00.8879666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.36,-0.93,A,,,V,,V,,V*6B
2025-03-20T16:11:01.8877899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.34,-0.92,A,,,V,,V,,V*68
2025-03-20T16:11:02.8875818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.32,-0.89,A,,,V,,V,,V*64
2025-03-20T16:11:03.8875190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.29,-0.85,A,,,V,,V,,V*62
2025-03-20T16:11:04.8879686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.25,-0.84,A,,,V,,V,,V*6F
2025-03-20T16:11:05.8882174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.28,-0.84,A,,,V,,V,,V*62
2025-03-20T16:11:06.8876893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.29,-0.86,A,,,V,,V,,V*61
2025-03-20T16:11:07.8878719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.30,-0.84,A,,,V,,V,,V*6B
2025-03-20T16:11:08.8885235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.30,-0.81,A,,,V,,V,,V*6E
2025-03-20T16:11:09.8883379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.33,-0.79,A,,,V,,V,,V*6A
2025-03-20T16:11:10.8880022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.33,-0.78,A,,,V,,V,,V*6B
2025-03-20T16:11:11.8886720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.36,-0.75,A,,,V,,V,,V*63
2025-03-20T16:11:12.8886220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.34,-0.72,A,,,V,,V,,V*66
2025-03-20T16:11:13.8881488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.35,-0.71,A,,,V,,V,,V*64
2025-03-20T16:11:14.8890888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.33,-0.71,A,,,V,,V,,V*62
2025-03-20T16:11:15.8888119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.31,-0.72,A,,,V,,V,,V*63
2025-03-20T16:11:16.8884726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.30,-0.75,A,,,V,,V,,V*65
2025-03-20T16:11:17.8891268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.29,-0.77,A,,,V,,V,,V*6F
2025-03-20T16:11:18.8888428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.26,-0.78,A,,,V,,V,,V*6F
2025-03-20T16:11:19.8890233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.25,-0.80,A,,,V,,V,,V*6B
2025-03-20T16:11:20.8892308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.23,-0.82,A,,,V,,V,,V*6F
2025-03-20T16:11:21.8890132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.24,-0.84,A,,,V,,V,,V*6E
2025-03-20T16:11:22.8890090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.22,-0.85,A,,,V,,V,,V*69
2025-03-20T16:11:23.8894959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.24,-0.85,A,,,V,,V,,V*6F
2025-03-20T16:11:24.8893328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.25,-0.84,A,,,V,,V,,V*6F
2025-03-20T16:11:25.8891966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.24,-0.82,A,,,V,,V,,V*68
2025-03-20T16:11:26.8891006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.27,-0.80,A,,,V,,V,,V*69
2025-03-20T16:11:27.8899202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.31,-0.79,A,,,V,,V,,V*68
2025-03-20T16:11:28.8895888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.35,-0.80,A,,,V,,V,,V*6A
2025-03-20T16:11:29.8897593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.39,-0.80,A,,,V,,V,,V*66
2025-03-20T16:11:30.8799375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.42,-0.81,A,,,V,,V,,V*6B
2025-03-20T16:11:31.8895808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.44,-0.82,A,,,V,,V,,V*6E
2025-03-20T16:11:32.8803069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.41,-0.81,A,,,V,,V,,V*68
2025-03-20T16:11:33.8894510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.39,-0.79,A,,,V,,V,,V*60
2025-03-20T16:11:34.8903150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.40,-0.77,A,,,V,,V,,V*60
2025-03-20T16:11:35.8802338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.41,-0.78,A,,,V,,V,,V*6E
2025-03-20T16:11:36.8898686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.47,-0.82,A,,,V,,V,,V*6D
2025-03-20T16:11:37.8806119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.50,-0.84,A,,,V,,V,,V*6D
2025-03-20T16:11:38.8805572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.50,-0.85,A,,,V,,V,,V*6C
2025-03-20T16:11:39.8804200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.49,-0.82,A,,,V,,V,,V*63
2025-03-20T16:11:40.8905175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.51,-0.81,A,,,V,,V,,V*69
2025-03-20T16:11:41.8902060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.51,-0.78,A,,,V,,V,,V*6F
2025-03-20T16:11:42.8809021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.50,-0.77,A,,,V,,V,,V*61
2025-03-20T16:11:43.8805748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.52,-0.74,A,,,V,,V,,V*60
2025-03-20T16:11:44.8802352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.54,-0.75,A,,,V,,V,,V*67
2025-03-20T16:11:45.8809000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.57,-0.78,A,,,V,,V,,V*69
2025-03-20T16:11:46.8805492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.58,-0.79,A,,,V,,V,,V*67
2025-03-20T16:11:47.8806508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.57,-0.78,A,,,V,,V,,V*69
2025-03-20T16:11:48.8808284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.56,-0.77,A,,,V,,V,,V*67
2025-03-20T16:11:49.8814988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.54,-0.78,A,,,V,,V,,V*6A
2025-03-20T16:11:50.8816068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.57,-0.80,A,,,V,,V,,V*6E
2025-03-20T16:11:51.8911183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.60,-0.83,A,,,V,,V,,V*69
2025-03-20T16:11:52.8907839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.60,-0.83,A,,,V,,V,,V*69
2025-03-20T16:11:53.8914479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.60,-0.85,A,,,V,,V,,V*6F
2025-03-20T16:11:54.8817003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.59,-0.88,A,,,V,,V,,V*68
2025-03-20T16:11:55.8816110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.59,-0.88,A,,,V,,V,,V*68
2025-03-20T16:11:56.8817560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.55,-0.87,A,,,V,,V,,V*6B
2025-03-20T16:11:57.8814090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.55,-0.88,A,,,V,,V,,V*64
2025-03-20T16:11:58.8812173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.51,-0.87,A,,,V,,V,,V*6F
2025-03-20T16:11:59.8818696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.50,-0.85,A,,,V,,V,,V*6C
2025-03-20T16:12:00.8819082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.52,-0.85,A,,,V,,V,,V*6E
2025-03-20T16:12:01.8821720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.54,-0.81,A,,,V,,V,,V*6C
2025-03-20T16:12:02.8823733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.56,-0.80,A,,,V,,V,,V*6F
2025-03-20T16:12:03.8818526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.53,-0.78,A,,,V,,V,,V*6D
2025-03-20T16:12:04.8821391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.51,-0.78,A,,,V,,V,,V*6F
2025-03-20T16:12:05.8822469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.49,-0.76,A,,,V,,V,,V*68
2025-03-20T16:12:06.8827386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.47,-0.79,A,,,V,,V,,V*69
2025-03-20T16:12:07.8824052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.45,-0.80,A,,,V,,V,,V*6D
2025-03-20T16:12:08.8769001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.46,-0.79,A,,,V,,V,,V*68
2025-03-20T16:12:09.8704674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.47,-0.80,A,,,V,,V,,V*6F
2025-03-20T16:12:10.8680903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.45,-0.79,A,,,V,,V,,V*6B
2025-03-20T16:12:11.8687577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.42,-0.78,A,,,V,,V,,V*6D
2025-03-20T16:12:12.8688344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.41,-0.77,A,,,V,,V,,V*61
2025-03-20T16:12:13.8684853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.40,-0.75,A,,,V,,V,,V*62
2025-03-20T16:12:14.8682108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.37,-0.73,A,,,V,,V,,V*64
2025-03-20T16:12:15.8684347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.37,-0.73,A,,,V,,V,,V*64
2025-03-20T16:12:16.8686540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.35,-0.72,A,,,V,,V,,V*67
2025-03-20T16:12:17.8691168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.36,-0.71,A,,,V,,V,,V*67
2025-03-20T16:12:18.8687388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.34,-0.69,A,,,V,,V,,V*6C
2025-03-20T16:12:19.8685597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.33,-0.66,A,,,V,,V,,V*64
2025-03-20T16:12:20.8692223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.32,-0.64,A,,,V,,V,,V*67
2025-03-20T16:12:21.8686660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.32,-0.64,A,,,V,,V,,V*67
2025-03-20T16:12:22.8693331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.30,-0.63,A,,,V,,V,,V*62
2025-03-20T16:12:23.8689850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.27,-0.64,A,,,V,,V,,V*63
2025-03-20T16:12:24.8688972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.23,-0.60,A,,,V,,V,,V*63
2025-03-20T16:12:25.8693961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.22,-0.58,A,,,V,,V,,V*69
2025-03-20T16:12:26.8699306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.17,-0.52,A,,,V,,V,,V*65
2025-03-20T16:12:27.8694632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.12,-0.48,A,,,V,,V,,V*6B
2025-03-20T16:12:28.8694290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.09,-0.47,A,,,V,,V,,V*6E
2025-03-20T16:12:29.8696140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.06,-0.46,A,,,V,,V,,V*60
2025-03-20T16:12:30.8695148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.01,-0.41,A,,,V,,V,,V*60
2025-03-20T16:12:31.8602291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.00,-0.41,A,,,V,,V,,V*61
2025-03-20T16:12:32.8695082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.98,-0.42,A,,,V,,V,,V*60
2025-03-20T16:12:33.8701629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.98,-0.40,A,,,V,,V,,V*62
2025-03-20T16:12:34.8698347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.95,-0.39,A,,,V,,V,,V*61
2025-03-20T16:12:35.8605240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,-0.37,A,,,V,,V,,V*6B
2025-03-20T16:12:36.8606536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.87,-0.37,A,,,V,,V,,V*6C
2025-03-20T16:12:37.8698639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.86,-0.36,A,,,V,,V,,V*6C
2025-03-20T16:12:38.8705066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.88,-0.35,A,,,V,,V,,V*61
2025-03-20T16:12:39.8702829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.92,-0.35,A,,,V,,V,,V*6A
2025-03-20T16:12:40.8707867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.93,-0.34,A,,,V,,V,,V*6A
2025-03-20T16:12:41.8703590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.95,-0.33,A,,,V,,V,,V*6B
2025-03-20T16:12:42.8602696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.99,-0.35,A,,,V,,V,,V*61
2025-03-20T16:12:43.8708835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.01,-0.35,A,,,V,,V,,V*63
2025-03-20T16:12:44.8705409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.01,-0.36,A,,,V,,V,,V*60
2025-03-20T16:12:45.8612493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.01,-0.37,A,,,V,,V,,V*61
2025-03-20T16:12:46.8609036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.04,-0.40,A,,,V,,V,,V*64
2025-03-20T16:12:47.8605826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.04,-0.40,A,,,V,,V,,V*64
2025-03-20T16:12:48.8607616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.03,-0.40,A,,,V,,V,,V*63
2025-03-20T16:12:49.8615887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.03,-0.36,A,,,V,,V,,V*62
2025-03-20T16:12:50.8612387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.03,-0.35,A,,,V,,V,,V*61
2025-03-20T16:12:51.8610181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.06,-0.37,A,,,V,,V,,V*66
2025-03-20T16:12:52.8616208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.07,-0.39,A,,,V,,V,,V*69
2025-03-20T16:12:53.8716751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.08,-0.42,A,,,V,,V,,V*6A
2025-03-20T16:12:54.8615875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.09,-0.45,A,,,V,,V,,V*6C
2025-03-20T16:12:55.8618074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.09,-0.46,A,,,V,,V,,V*6F
2025-03-20T16:12:56.8617741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.08,-0.48,A,,,V,,V,,V*60
2025-03-20T16:12:57.8615481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.07,-0.50,A,,,V,,V,,V*66
2025-03-20T16:12:58.8622069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.07,-0.53,A,,,V,,V,,V*65
2025-03-20T16:12:59.8623066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.13,-0.55,A,,,V,,V,,V*66
2025-03-20T16:13:00.8642388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.14,-0.56,A,,,V,,V,,V*62
2025-03-20T16:13:01.8616758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.15,-0.58,A,,,V,,V,,V*6D
2025-03-20T16:13:02.8622221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.19,-0.62,A,,,V,,V,,V*68
2025-03-20T16:13:03.8618729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.21,-0.62,A,,,V,,V,,V*63
2025-03-20T16:13:04.8623418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.26,-0.64,A,,,V,,V,,V*62
2025-03-20T16:13:05.8621364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.30,-0.67,A,,,V,,V,,V*66
2025-03-20T16:13:06.8685950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.31,-0.66,A,,,V,,V,,V*66
2025-03-20T16:13:07.8628363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.31,-0.67,A,,,V,,V,,V*67
2025-03-20T16:13:08.8652621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.32,-0.67,A,,,V,,V,,V*64
2025-03-20T16:13:09.8622852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.30,-0.66,A,,,V,,V,,V*67
2025-03-20T16:13:10.8628224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.27,-0.68,A,,,V,,V,,V*6F
2025-03-20T16:13:11.8628015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.30,-0.72,A,,,V,,V,,V*62
2025-03-20T16:13:12.8632694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.34,-0.75,A,,,V,,V,,V*61
2025-03-20T16:13:13.8631128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.35,-0.76,A,,,V,,V,,V*63
2025-03-20T16:13:14.8626161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.34,-0.76,A,,,V,,V,,V*62
2025-03-20T16:13:15.8632823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.33,-0.77,A,,,V,,V,,V*64
2025-03-20T16:13:16.8629382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.31,-0.78,A,,,V,,V,,V*69
2025-03-20T16:13:17.8635157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.31,-0.78,A,,,V,,V,,V*69
2025-03-20T16:13:18.8627396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.31,-0.81,A,,,V,,V,,V*6F
2025-03-20T16:13:19.8632494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.32,-0.83,A,,,V,,V,,V*6E
2025-03-20T16:13:20.8629269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.34,-0.86,A,,,V,,V,,V*6D
2025-03-20T16:13:21.8636762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.35,-0.88,A,,,V,,V,,V*62
2025-03-20T16:13:22.8635165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.35,-0.88,A,,,V,,V,,V*62
2025-03-20T16:13:23.8537700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.36,-0.88,A,,,V,,V,,V*61
2025-03-20T16:13:24.8636171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.35,-0.88,A,,,V,,V,,V*62
2025-03-20T16:13:25.8632851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.34,-0.88,A,,,V,,V,,V*63
2025-03-20T16:13:26.8640978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.34,-0.89,A,,,V,,V,,V*62
2025-03-20T16:13:27.8637578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.30,-0.89,A,,,V,,V,,V*66
2025-03-20T16:13:28.8634914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.27,-0.90,A,,,V,,V,,V*68
2025-03-20T16:13:29.8536869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.26,-0.87,A,,,V,,V,,V*6F
2025-03-20T16:13:30.8545030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.25,-0.86,A,,,V,,V,,V*6D
2025-03-20T16:13:31.8540382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.23,-0.83,A,,,V,,V,,V*6E
2025-03-20T16:13:32.8637149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.22,-0.82,A,,,V,,V,,V*6E
2025-03-20T16:13:33.8643794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.22,-0.83,A,,,V,,V,,V*6F
2025-03-20T16:13:34.8646236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.22,-0.84,A,,,V,,V,,V*68
2025-03-20T16:13:35.8645311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.23,-0.84,A,,,V,,V,,V*69
2025-03-20T16:13:36.8643818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.24,-0.84,A,,,V,,V,,V*6E
2025-03-20T16:13:37.8545677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.25,-0.81,A,,,V,,V,,V*6A
2025-03-20T16:13:38.8541820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.25,-0.81,A,,,V,,V,,V*6A
2025-03-20T16:13:39.8646807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.22,-0.79,A,,,V,,V,,V*6A
2025-03-20T16:13:40.8551887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.24,-0.77,A,,,V,,V,,V*62
2025-03-20T16:13:41.8551164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.24,-0.75,A,,,V,,V,,V*60
2025-03-20T16:13:42.8653072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.24,-0.73,A,,,V,,V,,V*66
2025-03-20T16:13:43.8648906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.24,-0.72,A,,,V,,V,,V*67
2025-03-20T16:13:44.8645478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.27,-0.71,A,,,V,,V,,V*67
2025-03-20T16:13:45.8652024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.27,-0.73,A,,,V,,V,,V*65
2025-03-20T16:13:46.8553814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.25,-0.75,A,,,V,,V,,V*61
2025-03-20T16:13:47.8552919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.25,-0.77,A,,,V,,V,,V*63
2025-03-20T16:13:48.8555033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.25,-0.77,A,,,V,,V,,V*63
2025-03-20T16:13:49.8549613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.24,-0.77,A,,,V,,V,,V*62
2025-03-20T16:13:50.8556440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.25,-0.76,A,,,V,,V,,V*62
2025-03-20T16:13:51.8555162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.30,-0.76,A,,,V,,V,,V*66
2025-03-20T16:13:52.8551343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.34,-0.74,A,,,V,,V,,V*60
2025-03-20T16:13:53.8557955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.39,-0.73,A,,,V,,V,,V*6A
2025-03-20T16:13:54.8554555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.42,-0.72,A,,,V,,V,,V*67
2025-03-20T16:13:55.8555736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.42,-0.72,A,,,V,,V,,V*67
2025-03-20T16:13:56.8553712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.41,-0.71,A,,,V,,V,,V*67
2025-03-20T16:13:57.8563382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.41,-0.72,A,,,V,,V,,V*64
2025-03-20T16:13:58.8561265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.42,-0.74,A,,,V,,V,,V*61
2025-03-20T16:13:59.8560475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.41,-0.74,A,,,V,,V,,V*62
2025-03-20T16:14:00.8565144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.40,-0.72,A,,,V,,V,,V*65
2025-03-20T16:14:01.8561397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.40,-0.72,A,,,V,,V,,V*65
2025-03-20T16:14:02.8563313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.40,-0.71,A,,,V,,V,,V*66
2025-03-20T16:14:03.8567840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.40,-0.70,A,,,V,,V,,V*67
2025-03-20T16:14:04.8559552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.41,-0.70,A,,,V,,V,,V*66
2025-03-20T16:14:05.8564945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.41,-0.72,A,,,V,,V,,V*64
2025-03-20T16:14:06.8570549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.43,-0.74,A,,,V,,V,,V*60
2025-03-20T16:14:07.8466474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.46,-0.75,A,,,V,,V,,V*64
2025-03-20T16:14:08.8565031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.46,-0.74,A,,,V,,V,,V*65
2025-03-20T16:14:09.8571799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.43,-0.70,A,,,V,,V,,V*64
2025-03-20T16:14:10.8565620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.43,-0.69,A,,,V,,V,,V*6C
2025-03-20T16:14:11.8565325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.45,-0.71,A,,,V,,V,,V*63
2025-03-20T16:14:12.8566148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.46,-0.73,A,,,V,,V,,V*62
2025-03-20T16:14:13.8572699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.43,-0.72,A,,,V,,V,,V*66
2025-03-20T16:14:14.8568903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.41,-0.71,A,,,V,,V,,V*67
2025-03-20T16:14:15.8568308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.41,-0.70,A,,,V,,V,,V*66
2025-03-20T16:14:16.8577197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.40,-0.71,A,,,V,,V,,V*66
2025-03-20T16:14:17.8575706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.40,-0.74,A,,,V,,V,,V*63
2025-03-20T16:14:18.8572256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.39,-0.74,A,,,V,,V,,V*6D
2025-03-20T16:14:19.8578845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.40,-0.76,A,,,V,,V,,V*61
2025-03-20T16:14:20.8575544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.39,-0.76,A,,,V,,V,,V*6F
2025-03-20T16:14:21.8572101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.41,-0.77,A,,,V,,V,,V*61
2025-03-20T16:14:22.8578644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.44,-0.78,A,,,V,,V,,V*6B
2025-03-20T16:14:23.8578446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.45,-0.80,A,,,V,,V,,V*6D
2025-03-20T16:14:24.8579650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.45,-0.80,A,,,V,,V,,V*6D
2025-03-20T16:14:25.8581882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.43,-0.79,A,,,V,,V,,V*6D
2025-03-20T16:14:26.8578481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.40,-0.77,A,,,V,,V,,V*60
2025-03-20T16:14:27.8576030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.38,-0.76,A,,,V,,V,,V*6E
2025-03-20T16:14:28.8582669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.38,-0.76,A,,,V,,V,,V*6E
2025-03-20T16:14:29.8476856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.37,-0.75,A,,,V,,V,,V*62
2025-03-20T16:14:30.8585788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.37,-0.76,A,,,V,,V,,V*61
2025-03-20T16:14:31.8584370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.38,-0.78,A,,,V,,V,,V*60
2025-03-20T16:14:32.8487191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.36,-0.77,A,,,V,,V,,V*61
2025-03-20T16:14:33.8588435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.34,-0.77,A,,,V,,V,,V*63
2025-03-20T16:14:34.8486773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.32,-0.75,A,,,V,,V,,V*67
2025-03-20T16:14:35.8582235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.32,-0.78,A,,,V,,V,,V*6A
2025-03-20T16:14:36.8583685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.33,-0.79,A,,,V,,V,,V*6A
2025-03-20T16:14:37.8582744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.31,-0.78,A,,,V,,V,,V*69
2025-03-20T16:14:38.8585001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.28,-0.76,A,,,V,,V,,V*6F
2025-03-20T16:14:39.8531770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.25,-0.74,A,,,V,,V,,V*60
2025-03-20T16:14:40.8485496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.25,-0.74,A,,,V,,V,,V*60
2025-03-20T16:14:41.8590373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.23,-0.72,A,,,V,,V,,V*60
2025-03-20T16:14:42.8586129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.23,-0.70,A,,,V,,V,,V*62
2025-03-20T16:14:43.8592349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.22,-0.70,A,,,V,,V,,V*63
2025-03-20T16:14:44.8589203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.22,-0.69,A,,,V,,V,,V*6B
2025-03-20T16:14:45.8496115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.24,-0.67,A,,,V,,V,,V*63
2025-03-20T16:14:46.8592465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.27,-0.69,A,,,V,,V,,V*6E
2025-03-20T16:14:47.8489588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.25,-0.70,A,,,V,,V,,V*64
2025-03-20T16:14:48.8498691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.24,-0.69,A,,,V,,V,,V*6D
2025-03-20T16:14:49.8599052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.18,-0.70,A,,,V,,V,,V*6A
2025-03-20T16:14:50.8594964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.15,-0.67,A,,,V,,V,,V*61
2025-03-20T16:14:51.8498193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.12,-0.67,A,,,V,,V,,V*66
2025-03-20T16:14:52.8494685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.10,-0.67,A,,,V,,V,,V*64
2025-03-20T16:14:53.8498234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.06,-0.66,A,,,V,,V,,V*62
2025-03-20T16:14:54.8500585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.03,-0.63,A,,,V,,V,,V*62
2025-03-20T16:14:55.8499346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.03,-0.64,A,,,V,,V,,V*65
2025-03-20T16:14:56.8500960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.05,-0.65,A,,,V,,V,,V*62
2025-03-20T16:14:57.8500549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.05,-0.67,A,,,V,,V,,V*60
2025-03-20T16:14:58.8502521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.10,-0.71,A,,,V,,V,,V*63
2025-03-20T16:14:59.8500256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.11,-0.71,A,,,V,,V,,V*62
2025-03-20T16:15:00.8498875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.13,-0.73,A,,,V,,V,,V*62
2025-03-20T16:15:01.8504889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.17,-0.75,A,,,V,,V,,V*60
2025-03-20T16:15:02.8506459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.14,-0.74,A,,,V,,V,,V*62
2025-03-20T16:15:03.8504945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.15,-0.74,A,,,V,,V,,V*63
2025-03-20T16:15:04.8501616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.19,-0.75,A,,,V,,V,,V*6E
2025-03-20T16:15:05.8508200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.24,-0.74,A,,,V,,V,,V*61
2025-03-20T16:15:06.8504892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.29,-0.75,A,,,V,,V,,V*6D
2025-03-20T16:15:07.8509434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.27,-0.73,A,,,V,,V,,V*65
2025-03-20T16:15:08.8506357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.29,-0.72,A,,,V,,V,,V*6A
2025-03-20T16:15:09.8511329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.30,-0.70,A,,,V,,V,,V*60
2025-03-20T16:15:10.8506091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.31,-0.69,A,,,V,,V,,V*69
2025-03-20T16:15:11.8512535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.33,-0.72,A,,,V,,V,,V*61
2025-03-20T16:15:12.8509211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.36,-0.73,A,,,V,,V,,V*65
2025-03-20T16:15:13.8515973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.37,-0.74,A,,,V,,V,,V*63
2025-03-20T16:15:14.8512584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.39,-0.77,A,,,V,,V,,V*6E
2025-03-20T16:15:15.8516190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.37,-0.79,A,,,V,,V,,V*6E
2025-03-20T16:15:16.8514252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.38,-0.81,A,,,V,,V,,V*66
2025-03-20T16:15:17.8516228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.38,-0.82,A,,,V,,V,,V*65
2025-03-20T16:15:18.8512071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.38,-0.82,A,,,V,,V,,V*65
2025-03-20T16:15:19.8516961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.41,-0.82,A,,,V,,V,,V*6B
2025-03-20T16:15:20.8516173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.41,-0.82,A,,,V,,V,,V*6B
2025-03-20T16:15:21.8514686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.41,-0.82,A,,,V,,V,,V*6B
2025-03-20T16:15:22.8521143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.43,-0.82,A,,,V,,V,,V*69
2025-03-20T16:15:23.8522194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.43,-0.85,A,,,V,,V,,V*6E
2025-03-20T16:15:24.8520183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.45,-0.87,A,,,V,,V,,V*6A
2025-03-20T16:15:25.8420129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.44,-0.88,A,,,V,,V,,V*64
2025-03-20T16:15:26.8524381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.46,-0.89,A,,,V,,V,,V*67
2025-03-20T16:15:27.8420343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.47,-0.88,A,,,V,,V,,V*67
2025-03-20T16:15:28.8426862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.46,-0.87,A,,,V,,V,,V*69
2025-03-20T16:15:29.8424351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.48,-0.88,A,,,V,,V,,V*68
2025-03-20T16:15:30.8426334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.50,-0.91,A,,,V,,V,,V*69
2025-03-20T16:15:31.8524164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.49,-0.92,A,,,V,,V,,V*62
2025-03-20T16:15:32.8529861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.52,-0.92,A,,,V,,V,,V*68
2025-03-20T16:15:33.8529730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.51,-0.91,A,,,V,,V,,V*68
2025-03-20T16:15:34.8527006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.52,-0.90,A,,,V,,V,,V*6A
2025-03-20T16:15:35.8533083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.53,-0.92,A,,,V,,V,,V*69
2025-03-20T16:15:36.8531804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.53,-0.94,A,,,V,,V,,V*6F
2025-03-20T16:15:37.8427784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.54,-0.97,A,,,V,,V,,V*6B
2025-03-20T16:15:38.8550510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.52,-0.95,A,,,V,,V,,V*6F
2025-03-20T16:15:39.8530534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.49,-0.97,A,,,V,,V,,V*67
2025-03-20T16:15:40.8529101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.45,-0.96,A,,,V,,V,,V*6A
2025-03-20T16:15:41.8535788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.40,-0.98,A,,,V,,V,,V*61
2025-03-20T16:15:42.8536242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.41,-0.99,A,,,V,,V,,V*61
2025-03-20T16:15:43.8533066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.39,-0.99,A,,,V,,V,,V*6E
2025-03-20T16:15:44.8430345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.37,-0.98,A,,,V,,V,,V*61
2025-03-20T16:15:45.8536174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.35,-0.96,A,,,V,,V,,V*6D
2025-03-20T16:15:46.8433102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.36,-0.95,A,,,V,,V,,V*6D
2025-03-20T16:15:47.8533329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.38,-0.97,A,,,V,,V,,V*61
2025-03-20T16:15:48.8442412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.37,-0.95,A,,,V,,V,,V*6C
2025-03-20T16:15:49.8435358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.34,-0.94,A,,,V,,V,,V*6E
2025-03-20T16:15:50.8443199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.33,-0.90,A,,,V,,V,,V*6D
2025-03-20T16:15:51.8439664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.30,-0.87,A,,,V,,V,,V*68
2025-03-20T16:15:52.8441465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.29,-0.84,A,,,V,,V,,V*63
2025-03-20T16:15:53.8442386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.26,-0.80,A,,,V,,V,,V*68
2025-03-20T16:15:54.8437694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.25,-0.76,A,,,V,,V,,V*62
2025-03-20T16:15:55.8444197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.22,-0.77,A,,,V,,V,,V*64
2025-03-20T16:15:56.8444998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.22,-0.77,A,,,V,,V,,V*64
2025-03-20T16:15:57.8440439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.21,-0.76,A,,,V,,V,,V*66
2025-03-20T16:15:58.8445837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.21,-0.76,A,,,V,,V,,V*66
2025-03-20T16:15:59.8448779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.18,-0.76,A,,,V,,V,,V*6C
2025-03-20T16:16:00.8449524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.16,-0.76,A,,,V,,V,,V*62
2025-03-20T16:16:01.8442090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.14,-0.77,A,,,V,,V,,V*61
2025-03-20T16:16:02.8450299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.16,-0.78,A,,,V,,V,,V*6C
2025-03-20T16:16:03.8450327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.17,-0.79,A,,,V,,V,,V*6C
2025-03-20T16:16:04.8447802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.18,-0.76,A,,,V,,V,,V*6C
2025-03-20T16:16:05.8454738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.16,-0.73,A,,,V,,V,,V*67
2025-03-20T16:16:06.8455310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.14,-0.72,A,,,V,,V,,V*64
2025-03-20T16:16:07.8450162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.10,-0.72,A,,,V,,V,,V*60
2025-03-20T16:16:08.8446611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.12,-0.75,A,,,V,,V,,V*65
2025-03-20T16:16:09.8451062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.14,-0.75,A,,,V,,V,,V*63
2025-03-20T16:16:10.8458234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.17,-0.75,A,,,V,,V,,V*60
2025-03-20T16:16:11.8455925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.17,-0.77,A,,,V,,V,,V*62
2025-03-20T16:16:12.8452655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.17,-0.79,A,,,V,,V,,V*6C
2025-03-20T16:16:13.8452735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.17,-0.80,A,,,V,,V,,V*6A
2025-03-20T16:16:14.8458932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.19,-0.79,A,,,V,,V,,V*62
2025-03-20T16:16:15.8456856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.20,-0.80,A,,,V,,V,,V*6E
2025-03-20T16:16:16.8378395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.21,-0.80,A,,,V,,V,,V*6F
2025-03-20T16:16:17.8455786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.24,-0.81,A,,,V,,V,,V*6B
2025-03-20T16:16:18.8455885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.25,-0.80,A,,,V,,V,,V*6B
2025-03-20T16:16:19.8455787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.25,-0.78,A,,,V,,V,,V*6C
2025-03-20T16:16:20.8457015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.25,-0.76,A,,,V,,V,,V*62
2025-03-20T16:16:21.8461697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.26,-0.75,A,,,V,,V,,V*62
2025-03-20T16:16:22.8457909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.28,-0.74,A,,,V,,V,,V*6D
2025-03-20T16:16:23.8466192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.29,-0.73,A,,,V,,V,,V*6B
2025-03-20T16:16:24.8465047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.30,-0.74,A,,,V,,V,,V*64
2025-03-20T16:16:25.8435770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.30,-0.74,A,,,V,,V,,V*64
2025-03-20T16:16:26.8365942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.28,-0.74,A,,,V,,V,,V*6D
2025-03-20T16:16:27.8322403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.27,-0.73,A,,,V,,V,,V*65
2025-03-20T16:16:28.8326878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.28,-0.76,A,,,V,,V,,V*6F
2025-03-20T16:16:29.8226995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.27,-0.77,A,,,V,,V,,V*61
2025-03-20T16:16:30.8323021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.26,-0.79,A,,,V,,V,,V*6E
2025-03-20T16:16:31.8230459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.29,-0.78,A,,,V,,V,,V*60
2025-03-20T16:16:32.8326182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.30,-0.77,A,,,V,,V,,V*67
2025-03-20T16:16:33.8330213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.31,-0.77,A,,,V,,V,,V*66
2025-03-20T16:16:34.8326438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.31,-0.76,A,,,V,,V,,V*67
2025-03-20T16:16:35.8333274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.32,-0.77,A,,,V,,V,,V*65
2025-03-20T16:16:36.8329820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.33,-0.81,A,,,V,,V,,V*6D
2025-03-20T16:16:37.8332342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.34,-0.82,A,,,V,,V,,V*69
2025-03-20T16:16:38.8330580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.34,-0.82,A,,,V,,V,,V*69
2025-03-20T16:16:39.8327105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.33,-0.82,A,,,V,,V,,V*6E
2025-03-20T16:16:40.8334283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.33,-0.82,A,,,V,,V,,V*6E
2025-03-20T16:16:41.8330058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.33,-0.83,A,,,V,,V,,V*6F
2025-03-20T16:16:42.8328765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.31,-0.83,A,,,V,,V,,V*6D
2025-03-20T16:16:43.8335465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.31,-0.85,A,,,V,,V,,V*6B
2025-03-20T16:16:44.8331762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.31,-0.89,A,,,V,,V,,V*67
2025-03-20T16:16:45.8239066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.30,-0.92,A,,,V,,V,,V*6C
2025-03-20T16:16:46.8235549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.32,-0.93,A,,,V,,V,,V*6F
2025-03-20T16:16:47.8341745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.30,-0.94,A,,,V,,V,,V*6A
2025-03-20T16:16:48.8240817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.30,-0.95,A,,,V,,V,,V*6B
2025-03-20T16:16:49.8335610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.30,-0.95,A,,,V,,V,,V*6B
2025-03-20T16:16:50.8241303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.29,-0.92,A,,,V,,V,,V*64
2025-03-20T16:16:51.8240284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.31,-0.94,A,,,V,,V,,V*6B
2025-03-20T16:16:52.8242860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.33,-0.97,A,,,V,,V,,V*6A
2025-03-20T16:16:53.8239499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.36,-1.00,A,,,V,,V,,V*60
2025-03-20T16:16:54.8246996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.37,-1.01,A,,,V,,V,,V*60
2025-03-20T16:16:55.8245683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.36,-1.00,A,,,V,,V,,V*60
2025-03-20T16:16:56.8240770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.33,-0.98,A,,,V,,V,,V*65
2025-03-20T16:16:57.8247543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.32,-0.94,A,,,V,,V,,V*68
2025-03-20T16:16:58.8278614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.32,-0.92,A,,,V,,V,,V*6E
2025-03-20T16:16:59.8246079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.31,-0.91,A,,,V,,V,,V*6E
2025-03-20T16:17:00.8247988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.31,-0.91,A,,,V,,V,,V*6E
2025-03-20T16:17:01.8246683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.31,-0.93,A,,,V,,V,,V*6C
2025-03-20T16:17:02.8252020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.29,-0.93,A,,,V,,V,,V*65
2025-03-20T16:17:03.8248788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.32,-0.93,A,,,V,,V,,V*6F
2025-03-20T16:17:04.8247003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.30,-0.93,A,,,V,,V,,V*6D
2025-03-20T16:17:05.8245011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.30,-0.93,A,,,V,,V,,V*6D
2025-03-20T16:17:06.8251534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.27,-0.91,A,,,V,,V,,V*69
2025-03-20T16:17:07.8246380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.24,-0.86,A,,,V,,V,,V*6C
2025-03-20T16:17:08.8251150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.23,-0.84,A,,,V,,V,,V*69
2025-03-20T16:17:09.8247693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.21,-0.79,A,,,V,,V,,V*69
2025-03-20T16:17:10.8254823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.18,-0.78,A,,,V,,V,,V*62
2025-03-20T16:17:11.8253733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.18,-0.76,A,,,V,,V,,V*6C
2025-03-20T16:17:12.8258664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.17,-0.76,A,,,V,,V,,V*63
2025-03-20T16:17:13.8255350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.18,-0.77,A,,,V,,V,,V*6D
2025-03-20T16:17:14.8259716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.17,-0.77,A,,,V,,V,,V*62
2025-03-20T16:17:15.8251920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.15,-0.76,A,,,V,,V,,V*61
2025-03-20T16:17:16.8254060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.12,-0.73,A,,,V,,V,,V*63
2025-03-20T16:17:17.8262165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.11,-0.73,A,,,V,,V,,V*60
2025-03-20T16:17:18.8258538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.08,-0.75,A,,,V,,V,,V*6E
2025-03-20T16:17:19.8263197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.10,-0.74,A,,,V,,V,,V*66
2025-03-20T16:17:20.8265278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.11,-0.76,A,,,V,,V,,V*65
2025-03-20T16:17:21.8263885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.12,-0.75,A,,,V,,V,,V*65
2025-03-20T16:17:22.8266422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.10,-0.74,A,,,V,,V,,V*66
2025-03-20T16:17:23.8264005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.11,-0.73,A,,,V,,V,,V*60
2025-03-20T16:17:24.8260775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.14,-0.74,A,,,V,,V,,V*62
2025-03-20T16:17:25.8267458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.16,-0.72,A,,,V,,V,,V*66
2025-03-20T16:17:26.8261164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.17,-0.68,A,,,V,,V,,V*6C
2025-03-20T16:17:27.8262640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.18,-0.68,A,,,V,,V,,V*63
2025-03-20T16:17:28.8269150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.20,-0.68,A,,,V,,V,,V*68
2025-03-20T16:17:29.8266871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.22,-0.68,A,,,V,,V,,V*6A
2025-03-20T16:17:30.8268953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.26,-0.68,A,,,V,,V,,V*6E
2025-03-20T16:17:31.8170936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.29,-0.67,A,,,V,,V,,V*6E
2025-03-20T16:17:32.8166415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.29,-0.68,A,,,V,,V,,V*61
2025-03-20T16:17:33.8172953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.29,-0.69,A,,,V,,V,,V*60
2025-03-20T16:17:34.8267441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.30,-0.71,A,,,V,,V,,V*61
2025-03-20T16:17:35.8271743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.31,-0.73,A,,,V,,V,,V*62
2025-03-20T16:17:36.8267067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.30,-0.74,A,,,V,,V,,V*64
2025-03-20T16:17:37.8169716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.29,-0.74,A,,,V,,V,,V*6C
2025-03-20T16:17:38.8271961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.31,-0.76,A,,,V,,V,,V*67
2025-03-20T16:17:39.8269967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.34,-0.78,A,,,V,,V,,V*6C
2025-03-20T16:17:40.8276485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.34,-0.78,A,,,V,,V,,V*6C
2025-03-20T16:17:41.8276852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.35,-0.77,A,,,V,,V,,V*62
2025-03-20T16:17:42.8275613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.35,-0.78,A,,,V,,V,,V*6D
2025-03-20T16:17:43.8179082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.36,-0.76,A,,,V,,V,,V*60
2025-03-20T16:17:44.8275191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.35,-0.73,A,,,V,,V,,V*66
2025-03-20T16:17:45.8182558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.36,-0.75,A,,,V,,V,,V*63
2025-03-20T16:17:46.8278617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.34,-0.76,A,,,V,,V,,V*62
2025-03-20T16:17:47.8275550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.35,-0.74,A,,,V,,V,,V*61
2025-03-20T16:17:48.8182347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.36,-0.73,A,,,V,,V,,V*65
2025-03-20T16:17:49.8180367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.40,-0.70,A,,,V,,V,,V*67
2025-03-20T16:17:50.8176911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.40,-0.68,A,,,V,,V,,V*6E
2025-03-20T16:17:51.8183985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.41,-0.66,A,,,V,,V,,V*61
2025-03-20T16:17:52.8185740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.42,-0.64,A,,,V,,V,,V*60
2025-03-20T16:17:53.8182401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.43,-0.62,A,,,V,,V,,V*67
2025-03-20T16:17:54.8186743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.36,-0.61,A,,,V,,V,,V*66
2025-03-20T16:17:55.8185344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.32,-0.58,A,,,V,,V,,V*68
2025-03-20T16:17:56.8181896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.32,-0.56,A,,,V,,V,,V*66
2025-03-20T16:17:57.8189465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.30,-0.56,A,,,V,,V,,V*64
2025-03-20T16:17:58.8185970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.29,-0.61,A,,,V,,V,,V*68
2025-03-20T16:17:59.8190201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.30,-0.64,A,,,V,,V,,V*65
2025-03-20T16:18:00.8186940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.31,-0.68,A,,,V,,V,,V*68
2025-03-20T16:18:01.8187636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.29,-0.70,A,,,V,,V,,V*68
2025-03-20T16:18:02.8186491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.28,-0.70,A,,,V,,V,,V*69
2025-03-20T16:18:03.8191520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.27,-0.71,A,,,V,,V,,V*67
2025-03-20T16:18:04.8187149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.24,-0.72,A,,,V,,V,,V*67
2025-03-20T16:18:05.8189326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.24,-0.73,A,,,V,,V,,V*66
2025-03-20T16:18:06.8190722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.21,-0.75,A,,,V,,V,,V*65
2025-03-20T16:18:07.8196834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.23,-0.77,A,,,V,,V,,V*65
2025-03-20T16:18:08.8193385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.22,-0.79,A,,,V,,V,,V*6A
2025-03-20T16:18:09.8189671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.18,-0.77,A,,,V,,V,,V*6D
2025-03-20T16:18:10.8196317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.18,-0.77,A,,,V,,V,,V*6D
2025-03-20T16:18:11.8192996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.18,-0.77,A,,,V,,V,,V*6D
2025-03-20T16:18:12.8193481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.17,-0.77,A,,,V,,V,,V*62
2025-03-20T16:18:13.8199940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.17,-0.77,A,,,V,,V,,V*62
2025-03-20T16:18:14.8094338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.16,-0.75,A,,,V,,V,,V*61
2025-03-20T16:18:15.8196561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.13,-0.75,A,,,V,,V,,V*64
2025-03-20T16:18:16.8103520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.13,-0.75,A,,,V,,V,,V*64
2025-03-20T16:18:17.8200142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.12,-0.71,A,,,V,,V,,V*61
2025-03-20T16:18:18.8198433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.13,-0.69,A,,,V,,V,,V*69
2025-03-20T16:18:19.8203132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.11,-0.67,A,,,V,,V,,V*65
2025-03-20T16:18:20.8199876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.07,-0.67,A,,,V,,V,,V*62
2025-03-20T16:18:21.8198210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.03,-0.64,A,,,V,,V,,V*65
2025-03-20T16:18:22.8203184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.03,-0.65,A,,,V,,V,,V*64
2025-03-20T16:18:23.8201314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.06,-0.64,A,,,V,,V,,V*60
2025-03-20T16:18:24.8200518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.05,-0.62,A,,,V,,V,,V*65
2025-03-20T16:18:25.8202349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.05,-0.61,A,,,V,,V,,V*66
2025-03-20T16:18:26.8203960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.04,-0.60,A,,,V,,V,,V*66
2025-03-20T16:18:27.8210530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.05,-0.63,A,,,V,,V,,V*64
2025-03-20T16:18:28.8107491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.04,-0.65,A,,,V,,V,,V*63
2025-03-20T16:18:29.8203779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.07,-0.66,A,,,V,,V,,V*63
2025-03-20T16:18:30.8112685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.04,-0.65,A,,,V,,V,,V*63
2025-03-20T16:18:31.8209166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.03,-0.65,A,,,V,,V,,V*64
2025-03-20T16:18:32.8216284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.05,-0.68,A,,,V,,V,,V*6F
2025-03-20T16:18:33.8212935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.06,-0.70,A,,,V,,V,,V*65
2025-03-20T16:18:34.8210593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.07,-0.71,A,,,V,,V,,V*65
2025-03-20T16:18:35.8216899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.08,-0.68,A,,,V,,V,,V*62
2025-03-20T16:18:36.8211910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.11,-0.70,A,,,V,,V,,V*63
2025-03-20T16:18:37.8117020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.16,-0.70,A,,,V,,V,,V*64
2025-03-20T16:18:38.8112664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.19,-0.70,A,,,V,,V,,V*6B
2025-03-20T16:18:39.8114262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.20,-0.69,A,,,V,,V,,V*69
2025-03-20T16:18:40.8119458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.23,-0.68,A,,,V,,V,,V*6B
2025-03-20T16:18:41.8116086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.26,-0.68,A,,,V,,V,,V*6E
2025-03-20T16:18:42.8122722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.25,-0.67,A,,,V,,V,,V*62
2025-03-20T16:18:43.8119447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.26,-0.63,A,,,V,,V,,V*65
2025-03-20T16:18:44.8116196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.26,-0.62,A,,,V,,V,,V*64
2025-03-20T16:18:45.8122645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.28,-0.63,A,,,V,,V,,V*6B
2025-03-20T16:18:46.8119221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.31,-0.65,A,,,V,,V,,V*65
2025-03-20T16:18:47.8126075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.33,-0.68,A,,,V,,V,,V*6A
2025-03-20T16:18:48.8118624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.34,-0.68,A,,,V,,V,,V*6D
2025-03-20T16:18:49.8125381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.34,-0.68,A,,,V,,V,,V*6D
2025-03-20T16:18:50.8119822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.34,-0.68,A,,,V,,V,,V*6D
2025-03-20T16:18:51.8224135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.34,-0.69,A,,,V,,V,,V*6C
2025-03-20T16:18:52.8123358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.33,-0.68,A,,,V,,V,,V*6A
2025-03-20T16:18:53.8121904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.34,-0.68,A,,,V,,V,,V*6D
2025-03-20T16:18:54.8128394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.38,-0.70,A,,,V,,V,,V*68
2025-03-20T16:18:55.8129200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.38,-0.72,A,,,V,,V,,V*6A
2025-03-20T16:18:56.8128450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.40,-0.75,A,,,V,,V,,V*62
2025-03-20T16:18:57.8130963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.39,-0.76,A,,,V,,V,,V*6F
2025-03-20T16:18:58.8127722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.39,-0.76,A,,,V,,V,,V*6F
2025-03-20T16:18:59.8133883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.42,-0.78,A,,,V,,V,,V*6D
2025-03-20T16:19:00.8146338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.44,-0.80,A,,,V,,V,,V*6C
2025-03-20T16:19:01.8136401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.49,-0.81,A,,,V,,V,,V*60
2025-03-20T16:19:02.8130009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.48,-0.82,A,,,V,,V,,V*62
2025-03-20T16:19:03.8136230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.49,-0.82,A,,,V,,V,,V*63
2025-03-20T16:19:04.8137360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.47,-0.81,A,,,V,,V,,V*6E
2025-03-20T16:19:05.8129109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.48,-0.82,A,,,V,,V,,V*62
2025-03-20T16:19:06.8131531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.48,-0.85,A,,,V,,V,,V*65
2025-03-20T16:19:07.8133387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.52,-0.87,A,,,V,,V,,V*6C
2025-03-20T16:19:08.8139844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.52,-0.87,A,,,V,,V,,V*6C
2025-03-20T16:19:09.8136561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.53,-0.86,A,,,V,,V,,V*6C
2025-03-20T16:19:10.8133239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.52,-0.84,A,,,V,,V,,V*6F
2025-03-20T16:19:11.8134460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.52,-0.84,A,,,V,,V,,V*6F
2025-03-20T16:19:12.8136901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.54,-0.83,A,,,V,,V,,V*6E
2025-03-20T16:19:13.8135121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.54,-0.81,A,,,V,,V,,V*6C
2025-03-20T16:19:14.8141672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.52,-0.80,A,,,V,,V,,V*6B
2025-03-20T16:19:15.8140137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.52,-0.83,A,,,V,,V,,V*68
2025-03-20T16:19:16.8141359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.48,-0.81,A,,,V,,V,,V*61
2025-03-20T16:19:17.8144197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.45,-0.81,A,,,V,,V,,V*6C
2025-03-20T16:19:18.8142092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.43,-0.83,A,,,V,,V,,V*68
2025-03-20T16:19:19.8144746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.41,-0.83,A,,,V,,V,,V*6A
2025-03-20T16:19:20.8141599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.39,-0.82,A,,,V,,V,,V*64
2025-03-20T16:19:21.8147821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.39,-0.83,A,,,V,,V,,V*65
2025-03-20T16:19:22.8143195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.38,-0.82,A,,,V,,V,,V*65
2025-03-20T16:19:23.8141851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.36,-0.80,A,,,V,,V,,V*69
2025-03-20T16:19:24.8150519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.35,-0.78,A,,,V,,V,,V*6D
2025-03-20T16:19:25.8050233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.33,-0.75,A,,,V,,V,,V*66
2025-03-20T16:19:26.8144504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.32,-0.74,A,,,V,,V,,V*66
2025-03-20T16:19:27.8150924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.33,-0.77,A,,,V,,V,,V*64
2025-03-20T16:19:28.8148855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.31,-0.76,A,,,V,,V,,V*67
2025-03-20T16:19:29.8148166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.31,-0.74,A,,,V,,V,,V*65
2025-03-20T16:19:30.8149604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.31,-0.73,A,,,V,,V,,V*62
2025-03-20T16:19:31.8155013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.30,-0.73,A,,,V,,V,,V*63
2025-03-20T16:19:32.8156486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.32,-0.72,A,,,V,,V,,V*60
2025-03-20T16:19:33.8148867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.33,-0.71,A,,,V,,V,,V*62
2025-03-20T16:19:34.8155501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.35,-0.69,A,,,V,,V,,V*6D
2025-03-20T16:19:35.8153645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.36,-0.67,A,,,V,,V,,V*60
2025-03-20T16:19:36.8160157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.36,-0.69,A,,,V,,V,,V*6E
2025-03-20T16:19:37.8156272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.35,-0.68,A,,,V,,V,,V*6C
2025-03-20T16:19:38.8052645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.33,-0.66,A,,,V,,V,,V*64
2025-03-20T16:19:39.8054523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.32,-0.63,A,,,V,,V,,V*60
2025-03-20T16:19:40.8056838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.29,-0.60,A,,,V,,V,,V*69
2025-03-20T16:19:41.8058499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.25,-0.57,A,,,V,,V,,V*61
2025-03-20T16:19:42.8060695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.23,-0.56,A,,,V,,V,,V*66
2025-03-20T16:19:43.8157087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.22,-0.54,A,,,V,,V,,V*65
2025-03-20T16:19:44.8063921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.25,-0.57,A,,,V,,V,,V*61
2025-03-20T16:19:45.8160218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.24,-0.60,A,,,V,,V,,V*64
2025-03-20T16:19:46.8061634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.24,-0.63,A,,,V,,V,,V*67
2025-03-20T16:19:47.8063837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.23,-0.63,A,,,V,,V,,V*60
2025-03-20T16:19:48.8069070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.23,-0.63,A,,,V,,V,,V*60
2025-03-20T16:19:49.8064122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.21,-0.62,A,,,V,,V,,V*63
2025-03-20T16:19:50.8060978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.20,-0.62,A,,,V,,V,,V*62
2025-03-20T16:19:51.8069048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.19,-0.61,A,,,V,,V,,V*6B
2025-03-20T16:19:52.8063598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.20,-0.62,A,,,V,,V,,V*62
2025-03-20T16:19:53.8065989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.20,-0.61,A,,,V,,V,,V*61
2025-03-20T16:19:54.8071551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.19,-0.61,A,,,V,,V,,V*6B
2025-03-20T16:19:55.8066393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.19,-0.60,A,,,V,,V,,V*6A
2025-03-20T16:19:56.8065393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.21,-0.60,A,,,V,,V,,V*61
2025-03-20T16:19:57.8007132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.21,-0.62,A,,,V,,V,,V*63
2025-03-20T16:19:58.8069085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.23,-0.65,A,,,V,,V,,V*66
2025-03-20T16:19:59.8074283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.24,-0.66,A,,,V,,V,,V*62
2025-03-20T16:20:00.8070498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.28,-0.67,A,,,V,,V,,V*6F
2025-03-20T16:20:01.8077220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.32,-0.71,A,,,V,,V,,V*63
2025-03-20T16:20:02.8075182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.35,-0.73,A,,,V,,V,,V*66
2025-03-20T16:20:03.8072369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.35,-0.79,A,,,V,,V,,V*6C
2025-03-20T16:20:04.8077955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.35,-0.79,A,,,V,,V,,V*6C
2025-03-20T16:20:05.8074500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.34,-0.81,A,,,V,,V,,V*6A
2025-03-20T16:20:06.8074998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.35,-0.81,A,,,V,,V,,V*6B
2025-03-20T16:20:07.8074118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.36,-0.82,A,,,V,,V,,V*6B
2025-03-20T16:20:08.8080790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.40,-0.81,A,,,V,,V,,V*69
2025-03-20T16:20:09.8081531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.41,-0.80,A,,,V,,V,,V*69
2025-03-20T16:20:10.8076206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.43,-0.81,A,,,V,,V,,V*6A
2025-03-20T16:20:11.8079614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.43,-0.82,A,,,V,,V,,V*69
2025-03-20T16:20:12.8083891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.45,-0.81,A,,,V,,V,,V*6C
2025-03-20T16:20:13.8080270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.42,-0.83,A,,,V,,V,,V*69
2025-03-20T16:20:14.8077863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.46,-0.86,A,,,V,,V,,V*68
2025-03-20T16:20:15.7987054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.46,-0.87,A,,,V,,V,,V*69
2025-03-20T16:20:16.8082801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.45,-0.85,A,,,V,,V,,V*68
2025-03-20T16:20:17.8086791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.42,-0.84,A,,,V,,V,,V*6E
2025-03-20T16:20:18.8088745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.41,-0.84,A,,,V,,V,,V*6D
2025-03-20T16:20:19.8087455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.39,-0.82,A,,,V,,V,,V*64
2025-03-20T16:20:20.8084020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.39,-0.81,A,,,V,,V,,V*67
2025-03-20T16:20:21.8088634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.39,-0.82,A,,,V,,V,,V*64
2025-03-20T16:20:22.8090401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.39,-0.81,A,,,V,,V,,V*67
2025-03-20T16:20:23.8092293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.39,-0.82,A,,,V,,V,,V*64
2025-03-20T16:20:24.8088603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.37,-0.83,A,,,V,,V,,V*6B
2025-03-20T16:20:25.8089763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.38,-0.81,A,,,V,,V,,V*66
2025-03-20T16:20:26.8089417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.38,-0.80,A,,,V,,V,,V*67
2025-03-20T16:20:27.8087365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.36,-0.78,A,,,V,,V,,V*6E
2025-03-20T16:20:28.8093834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.35,-0.75,A,,,V,,V,,V*60
2025-03-20T16:20:29.8090433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.34,-0.76,A,,,V,,V,,V*62
2025-03-20T16:20:30.8089405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.32,-0.75,A,,,V,,V,,V*67
2025-03-20T16:20:31.7992214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.28,-0.75,A,,,V,,V,,V*6C
2025-03-20T16:20:32.8097329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.27,-0.73,A,,,V,,V,,V*65
2025-03-20T16:20:33.7999813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.25,-0.72,A,,,V,,V,,V*66
2025-03-20T16:20:34.8098467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.23,-0.72,A,,,V,,V,,V*60
2025-03-20T16:20:35.8096987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.22,-0.72,A,,,V,,V,,V*61
2025-03-20T16:20:36.7995664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.20,-0.72,A,,,V,,V,,V*63
2025-03-20T16:20:37.7997635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.20,-0.70,A,,,V,,V,,V*61
2025-03-20T16:20:38.8002613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.21,-0.72,A,,,V,,V,,V*62
2025-03-20T16:20:39.7999371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.21,-0.72,A,,,V,,V,,V*62
2025-03-20T16:20:40.8004531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.19,-0.73,A,,,V,,V,,V*68
2025-03-20T16:20:41.8002067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.15,-0.74,A,,,V,,V,,V*63
2025-03-20T16:20:42.8093623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.10,-0.72,A,,,V,,V,,V*60
2025-03-20T16:20:43.8019534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.05,-0.69,A,,,V,,V,,V*6E
2025-03-20T16:20:44.7866526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.03,-0.68,A,,,V,,V,,V*69
2025-03-20T16:20:45.7862827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.03,-0.70,A,,,V,,V,,V*60
2025-03-20T16:20:46.7861206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.03,-0.67,A,,,V,,V,,V*66
2025-03-20T16:20:47.7859630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.05,-0.65,A,,,V,,V,,V*62
2025-03-20T16:20:48.7864345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.08,-0.63,A,,,V,,V,,V*69
2025-03-20T16:20:49.7963101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.10,-0.61,A,,,V,,V,,V*62
2025-03-20T16:20:50.7964526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.12,-0.58,A,,,V,,V,,V*6A
2025-03-20T16:20:51.7870599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.09,-0.56,A,,,V,,V,,V*6E
2025-03-20T16:20:52.7867388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.11,-0.57,A,,,V,,V,,V*66
2025-03-20T16:20:53.7863985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.11,-0.54,A,,,V,,V,,V*65
2025-03-20T16:20:54.7870489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.07,-0.49,A,,,V,,V,,V*6E
2025-03-20T16:20:55.7868243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.06,-0.46,A,,,V,,V,,V*60
2025-03-20T16:20:56.7867723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.04,-0.40,A,,,V,,V,,V*64
2025-03-20T16:20:57.7875942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.04,-0.34,A,,,V,,V,,V*67
2025-03-20T16:20:58.7871026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.06,-0.27,A,,,V,,V,,V*67
2025-03-20T16:20:59.7869646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.05,-0.25,A,,,V,,V,,V*66
2025-03-20T16:21:00.7871619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.05,-0.22,A,,,V,,V,,V*61
2025-03-20T16:21:01.7877011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.03,-0.20,A,,,V,,V,,V*65
2025-03-20T16:21:02.7770917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.00,-0.16,A,,,V,,V,,V*63
2025-03-20T16:21:03.7774980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.00,-0.13,A,,,V,,V,,V*66
2025-03-20T16:21:04.7873674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.03,-0.10,A,,,V,,V,,V*66
2025-03-20T16:21:05.7880091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.07,-0.07,A,,,V,,V,,V*64
2025-03-20T16:21:06.7877839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.11,-0.04,A,,,V,,V,,V*60
2025-03-20T16:21:07.7874296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.12,-0.03,A,,,V,,V,,V*64
2025-03-20T16:21:08.7878138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.14,-0.02,A,,,V,,V,,V*63
2025-03-20T16:21:09.7780627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.12,0.00,A,,,V,,V,,V*4A
2025-03-20T16:21:10.7876946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.14,0.05,A,,,V,,V,,V*49
2025-03-20T16:21:11.7883761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.15,0.06,A,,,V,,V,,V*4B
2025-03-20T16:21:12.7879440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.15,0.07,A,,,V,,V,,V*4A
2025-03-20T16:21:13.7885988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.13,0.08,A,,,V,,V,,V*43
2025-03-20T16:21:14.7801873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.12,0.11,A,,,V,,V,,V*4A
2025-03-20T16:21:15.7880498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.12,0.11,A,,,V,,V,,V*4A
2025-03-20T16:21:16.7886953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.14,0.14,A,,,V,,V,,V*49
2025-03-20T16:21:17.7784206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.13,0.16,A,,,V,,V,,V*4C
2025-03-20T16:21:18.7888818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.14,0.18,A,,,V,,V,,V*45
2025-03-20T16:21:19.7885495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.13,0.20,A,,,V,,V,,V*49
2025-03-20T16:21:20.7891950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.13,0.23,A,,,V,,V,,V*4A
2025-03-20T16:21:21.7788999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.10,0.25,A,,,V,,V,,V*4F
2025-03-20T16:21:22.7885642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.11,0.30,A,,,V,,V,,V*4A
2025-03-20T16:21:23.7887921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.09,0.32,A,,,V,,V,,V*41
2025-03-20T16:21:24.7890015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.08,0.31,A,,,V,,V,,V*43
2025-03-20T16:21:25.7894980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.06,0.30,A,,,V,,V,,V*4C
2025-03-20T16:21:26.7794441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.04,0.29,A,,,V,,V,,V*46
2025-03-20T16:21:27.7892506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.01,0.26,A,,,V,,V,,V*4C
2025-03-20T16:21:28.7898096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.99,0.21,A,,,V,,V,,V*49
2025-03-20T16:21:29.7893593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.97,0.18,A,,,V,,V,,V*4D
2025-03-20T16:21:30.7795815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.95,0.16,A,,,V,,V,,V*41
2025-03-20T16:21:31.7897124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,0.14,A,,,V,,V,,V*47
2025-03-20T16:21:32.7892865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.87,0.15,A,,,V,,V,,V*41
2025-03-20T16:21:33.7800081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.81,0.13,A,,,V,,V,,V*41
2025-03-20T16:21:34.7796688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.77,0.13,A,,,V,,V,,V*48
2025-03-20T16:21:35.7802479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.73,0.13,A,,,V,,V,,V*4C
2025-03-20T16:21:36.7901156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.73,0.14,A,,,V,,V,,V*4B
2025-03-20T16:21:37.7803339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.72,0.13,A,,,V,,V,,V*4D
2025-03-20T16:21:38.7901079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.74,0.14,A,,,V,,V,,V*4C
2025-03-20T16:21:39.7803477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.73,0.15,A,,,V,,V,,V*4A
2025-03-20T16:21:40.7802398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.73,0.15,A,,,V,,V,,V*4A
2025-03-20T16:21:41.7801457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.72,0.16,A,,,V,,V,,V*48
2025-03-20T16:21:42.7808110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.72,0.19,A,,,V,,V,,V*47
2025-03-20T16:21:43.7804471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.69,0.22,A,,,V,,V,,V*45
2025-03-20T16:21:44.7801199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.65,0.26,A,,,V,,V,,V*4D
2025-03-20T16:21:45.7807887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.64,0.27,A,,,V,,V,,V*4D
2025-03-20T16:21:46.7804589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.65,0.28,A,,,V,,V,,V*43
2025-03-20T16:21:47.7811464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.62,0.28,A,,,V,,V,,V*44
2025-03-20T16:21:48.7811717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.62,0.28,A,,,V,,V,,V*44
2025-03-20T16:21:49.7903386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.63,0.29,A,,,V,,V,,V*44
2025-03-20T16:21:50.7905197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.59,0.29,A,,,V,,V,,V*4D
2025-03-20T16:21:51.7810807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.57,0.30,A,,,V,,V,,V*4B
2025-03-20T16:21:52.7806652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.59,0.31,A,,,V,,V,,V*44
2025-03-20T16:21:53.7808619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.56,0.33,A,,,V,,V,,V*49
2025-03-20T16:21:54.7815340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.54,0.32,A,,,V,,V,,V*4A
2025-03-20T16:21:55.7716636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.50,0.31,A,,,V,,V,,V*4D
2025-03-20T16:21:56.7814943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.47,0.34,A,,,V,,V,,V*4E
2025-03-20T16:21:57.7810328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.46,0.35,A,,,V,,V,,V*4E
2025-03-20T16:21:58.7817032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.45,0.37,A,,,V,,V,,V*4F
2025-03-20T16:21:59.7814015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.44,0.35,A,,,V,,V,,V*4C
2025-03-20T16:22:00.7810592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.42,0.35,A,,,V,,V,,V*4A
2025-03-20T16:22:01.7814389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.40,0.34,A,,,V,,V,,V*49
2025-03-20T16:22:02.7820109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.38,0.32,A,,,V,,V,,V*40
2025-03-20T16:22:03.7815488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.38,0.29,A,,,V,,V,,V*4A
2025-03-20T16:22:04.7816924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.42,0.27,A,,,V,,V,,V*49
2025-03-20T16:22:05.7822798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.44,0.27,A,,,V,,V,,V*4F
2025-03-20T16:22:06.7824626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.46,0.28,A,,,V,,V,,V*42
2025-03-20T16:22:07.7823789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.49,0.25,A,,,V,,V,,V*40
2025-03-20T16:22:08.7825826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.52,0.24,A,,,V,,V,,V*4B
2025-03-20T16:22:09.7822337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.57,0.21,A,,,V,,V,,V*4B
2025-03-20T16:22:10.7820495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.58,0.21,A,,,V,,V,,V*44
2025-03-20T16:22:11.7859271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.58,0.18,A,,,V,,V,,V*4E
2025-03-20T16:22:12.7823395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.59,0.16,A,,,V,,V,,V*41
2025-03-20T16:22:13.7819816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.61,0.14,A,,,V,,V,,V*48
2025-03-20T16:22:14.7827621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.62,0.11,A,,,V,,V,,V*4E
2025-03-20T16:22:15.7825542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.62,0.08,A,,,V,,V,,V*46
2025-03-20T16:22:16.7824438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.60,0.07,A,,,V,,V,,V*4B
2025-03-20T16:22:17.7831363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.59,0.05,A,,,V,,V,,V*43
2025-03-20T16:22:18.7825644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.60,0.01,A,,,V,,V,,V*4D
2025-03-20T16:22:19.7827470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.59,-0.02,A,,,V,,V,,V*69
2025-03-20T16:22:20.7832861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.60,-0.04,A,,,V,,V,,V*65
2025-03-20T16:22:21.7834474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.62,-0.06,A,,,V,,V,,V*65
2025-03-20T16:22:22.7830609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.65,-0.08,A,,,V,,V,,V*6C
2025-03-20T16:22:23.7826863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.64,-0.10,A,,,V,,V,,V*64
2025-03-20T16:22:24.7834237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.62,-0.12,A,,,V,,V,,V*60
2025-03-20T16:22:25.7835821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.62,-0.13,A,,,V,,V,,V*61
2025-03-20T16:22:26.7834291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.60,-0.16,A,,,V,,V,,V*66
2025-03-20T16:22:27.7830921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.58,-0.20,A,,,V,,V,,V*68
2025-03-20T16:22:28.7736236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.58,-0.25,A,,,V,,V,,V*6D
2025-03-20T16:22:29.7832293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.58,-0.31,A,,,V,,V,,V*68
2025-03-20T16:22:30.7839185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.58,-0.37,A,,,V,,V,,V*6E
2025-03-20T16:22:31.7835700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.58,-0.42,A,,,V,,V,,V*6C
2025-03-20T16:22:32.7836371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.60,-0.46,A,,,V,,V,,V*63
2025-03-20T16:22:33.7842108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.62,-0.49,A,,,V,,V,,V*6E
2025-03-20T16:22:34.7735282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.62,-0.50,A,,,V,,V,,V*66
2025-03-20T16:22:35.7743985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.66,-0.50,A,,,V,,V,,V*62
2025-03-20T16:22:36.7742449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.66,-0.50,A,,,V,,V,,V*62
2025-03-20T16:22:37.7860528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.65,-0.48,A,,,V,,V,,V*68
2025-03-20T16:22:38.7846221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.64,-0.49,A,,,V,,V,,V*68
2025-03-20T16:22:39.7742986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.64,-0.50,A,,,V,,V,,V*60
2025-03-20T16:22:40.7839325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.64,-0.52,A,,,V,,V,,V*62
2025-03-20T16:22:41.7748308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.65,-0.55,A,,,V,,V,,V*64
2025-03-20T16:22:42.7846370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.68,-0.59,A,,,V,,V,,V*65
2025-03-20T16:22:43.7846041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.73,-0.61,A,,,V,,V,,V*64
2025-03-20T16:22:44.7743474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.74,-0.62,A,,,V,,V,,V*60
2025-03-20T16:22:45.7749671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.77,-0.64,A,,,V,,V,,V*65
2025-03-20T16:22:46.7746616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.82,-0.64,A,,,V,,V,,V*6F
2025-03-20T16:22:47.7744350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.84,-0.64,A,,,V,,V,,V*69
2025-03-20T16:22:48.7752218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.87,-0.65,A,,,V,,V,,V*6B
2025-03-20T16:22:49.7754587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.90,-0.66,A,,,V,,V,,V*6E
2025-03-20T16:22:50.7754082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.92,-0.66,A,,,V,,V,,V*6C
2025-03-20T16:22:51.7752130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.95,-0.67,A,,,V,,V,,V*6A
2025-03-20T16:22:52.7756786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.96,-0.70,A,,,V,,V,,V*6F
2025-03-20T16:22:53.7849226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.01,-0.74,A,,,V,,V,,V*66
2025-03-20T16:22:54.7750989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.08,-0.76,A,,,V,,V,,V*6D
2025-03-20T16:22:55.7753384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.16,-0.79,A,,,V,,V,,V*6D
2025-03-20T16:22:56.7755524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.20,-0.79,A,,,V,,V,,V*68
2025-03-20T16:22:57.7760271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.24,-0.77,A,,,V,,V,,V*62
2025-03-20T16:22:58.7756871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.25,-0.77,A,,,V,,V,,V*63
2025-03-20T16:22:59.7753358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.30,-0.74,A,,,V,,V,,V*64
2025-03-20T16:23:00.7759867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.34,-0.76,A,,,V,,V,,V*62
2025-03-20T16:23:01.7761588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.36,-0.75,A,,,V,,V,,V*63
2025-03-20T16:23:02.7760790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.36,-0.74,A,,,V,,V,,V*62
2025-03-20T16:23:03.7755929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.37,-0.73,A,,,V,,V,,V*64
2025-03-20T16:23:04.7758514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.40,-0.72,A,,,V,,V,,V*65
2025-03-20T16:23:05.7764939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.41,-0.72,A,,,V,,V,,V*64
2025-03-20T16:23:06.7762484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.44,-0.75,A,,,V,,V,,V*66
2025-03-20T16:23:07.7767200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.45,-0.77,A,,,V,,V,,V*65
2025-03-20T16:23:08.7766556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.50,-0.80,A,,,V,,V,,V*69
2025-03-20T16:23:09.7764687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.56,-0.81,A,,,V,,V,,V*6E
2025-03-20T16:23:10.7766951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.60,-0.80,A,,,V,,V,,V*6A
2025-03-20T16:23:11.7768506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.62,-0.78,A,,,V,,V,,V*6F
2025-03-20T16:23:12.7767159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.62,-0.77,A,,,V,,V,,V*60
2025-03-20T16:23:13.7764235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.63,-0.78,A,,,V,,V,,V*6E
2025-03-20T16:23:14.7770462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.65,-0.79,A,,,V,,V,,V*69
2025-03-20T16:23:15.7766005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.69,-0.81,A,,,V,,V,,V*62
2025-03-20T16:23:16.7765352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.72,-0.84,A,,,V,,V,,V*6D
2025-03-20T16:23:17.7766853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.76,-0.87,A,,,V,,V,,V*6A
2025-03-20T16:23:18.7766031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.81,-0.90,A,,,V,,V,,V*64
2025-03-20T16:23:19.7774259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.86,-0.92,A,,,V,,V,,V*61
2025-03-20T16:23:20.7773279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.88,-0.94,A,,,V,,V,,V*69
2025-03-20T16:23:21.7771859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.90,-0.95,A,,,V,,V,,V*61
2025-03-20T16:23:22.7768486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.90,-0.96,A,,,V,,V,,V*62
2025-03-20T16:23:23.7769051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.94,-0.95,A,,,V,,V,,V*65
2025-03-20T16:23:24.7777884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.96,-0.93,A,,,V,,V,,V*61
2025-03-20T16:23:25.7779409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.99,-0.95,A,,,V,,V,,V*68
2025-03-20T16:23:26.7774876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.99,-0.95,A,,,V,,V,,V*68
2025-03-20T16:23:27.7777672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.97,-0.95,A,,,V,,V,,V*66
2025-03-20T16:23:28.7676217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.00,-0.98,A,,,V,,V,,V*64
2025-03-20T16:23:29.7782297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.02,-0.97,A,,,V,,V,,V*69
2025-03-20T16:23:30.7779024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.02,-0.98,A,,,V,,V,,V*66
2025-03-20T16:23:31.7775676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.01,-0.97,A,,,V,,V,,V*6A
2025-03-20T16:23:32.7684340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.99,-0.96,A,,,V,,V,,V*6B
2025-03-20T16:23:33.7680558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.00,-0.96,A,,,V,,V,,V*6A
2025-03-20T16:23:34.7784197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.01,-0.98,A,,,V,,V,,V*65
2025-03-20T16:23:35.7786448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.01,-0.98,A,,,V,,V,,V*65
2025-03-20T16:23:36.7685961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.00,-1.00,A,,,V,,V,,V*64
2025-03-20T16:23:37.7781121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.03,-0.99,A,,,V,,V,,V*66
2025-03-20T16:23:38.7683504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.04,-0.99,A,,,V,,V,,V*61
2025-03-20T16:23:39.7781470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.03,-0.97,A,,,V,,V,,V*68
2025-03-20T16:23:40.7788085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.01,-0.99,A,,,V,,V,,V*64
2025-03-20T16:23:41.7785669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.02,-0.99,A,,,V,,V,,V*67
2025-03-20T16:23:42.7787021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.02,-0.97,A,,,V,,V,,V*69
2025-03-20T16:23:43.7690676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.00,-0.95,A,,,V,,V,,V*69
2025-03-20T16:23:44.7687090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.97,-0.96,A,,,V,,V,,V*65
2025-03-20T16:23:45.7693673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.99,-0.96,A,,,V,,V,,V*6B
2025-03-20T16:23:46.7690312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.00,-0.96,A,,,V,,V,,V*6A
2025-03-20T16:23:47.7686575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.02,-0.97,A,,,V,,V,,V*69
2025-03-20T16:23:48.7693219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.04,-0.97,A,,,V,,V,,V*6F
2025-03-20T16:23:49.7691650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-0.97,A,,,V,,V,,V*6E
2025-03-20T16:23:50.7696776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.06,-0.98,A,,,V,,V,,V*62
2025-03-20T16:23:51.7695462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-0.98,A,,,V,,V,,V*61
2025-03-20T16:23:52.7690739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.06,-0.97,A,,,V,,V,,V*6D
2025-03-20T16:23:53.7693355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.06,-0.99,A,,,V,,V,,V*63
2025-03-20T16:23:54.7698441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-0.98,A,,,V,,V,,V*63
2025-03-20T16:23:55.7696905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-0.97,A,,,V,,V,,V*6E
2025-03-20T16:23:56.7695228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.03,-0.96,A,,,V,,V,,V*69
2025-03-20T16:23:57.7701951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.03,-0.94,A,,,V,,V,,V*6B
2025-03-20T16:23:58.7698659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.03,-0.94,A,,,V,,V,,V*6B
2025-03-20T16:23:59.7695141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.04,-0.92,A,,,V,,V,,V*6A
2025-03-20T16:24:00.7701748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.02,-0.91,A,,,V,,V,,V*6F
2025-03-20T16:24:01.7698913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.03,-0.89,A,,,V,,V,,V*67
2025-03-20T16:24:02.7700557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.02,-0.89,A,,,V,,V,,V*66
2025-03-20T16:24:03.7699657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.02,-0.88,A,,,V,,V,,V*67
2025-03-20T16:24:04.7701296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.01,-0.85,A,,,V,,V,,V*69
2025-03-20T16:24:05.7608322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.04,-0.88,A,,,V,,V,,V*61
2025-03-20T16:24:06.7706485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.06,-0.91,A,,,V,,V,,V*6B
2025-03-20T16:24:07.7700989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,-0.91,A,,,V,,V,,V*65
2025-03-20T16:24:08.7706823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-0.90,A,,,V,,V,,V*6F
2025-03-20T16:24:09.7705491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-0.90,A,,,V,,V,,V*6A
2025-03-20T16:24:10.7710007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-0.91,A,,,V,,V,,V*6B
2025-03-20T16:24:11.7706586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-0.90,A,,,V,,V,,V*65
2025-03-20T16:24:12.7710997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-0.91,A,,,V,,V,,V*6B
2025-03-20T16:24:13.7708728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-0.88,A,,,V,,V,,V*61
2025-03-20T16:24:14.7705388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-0.88,A,,,V,,V,,V*6F
2025-03-20T16:24:15.7711046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.88,A,,,V,,V,,V*64
2025-03-20T16:24:16.7707431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-0.88,A,,,V,,V,,V*63
2025-03-20T16:24:17.7714126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-0.88,A,,,V,,V,,V*62
2025-03-20T16:24:18.7709368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-0.90,A,,,V,,V,,V*6B
2025-03-20T16:24:19.7718218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-0.89,A,,,V,,V,,V*62
2025-03-20T16:24:20.7716725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-0.89,A,,,V,,V,,V*62
2025-03-20T16:24:21.7713571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-0.91,A,,,V,,V,,V*68
2025-03-20T16:24:22.7714931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-0.91,A,,,V,,V,,V*6B
2025-03-20T16:24:23.7712096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-0.90,A,,,V,,V,,V*68
2025-03-20T16:24:24.7719498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-0.90,A,,,V,,V,,V*66
2025-03-20T16:24:25.7715531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-0.91,A,,,V,,V,,V*6B
2025-03-20T16:24:26.7722158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.94,A,,,V,,V,,V*6D
2025-03-20T16:24:27.7718815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-0.96,A,,,V,,V,,V*6A
2025-03-20T16:24:28.7623626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-0.94,A,,,V,,V,,V*68
2025-03-20T16:24:29.7724859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-0.94,A,,,V,,V,,V*6A
2025-03-20T16:24:30.7723255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-0.97,A,,,V,,V,,V*67
2025-03-20T16:24:31.7620176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-1.00,A,,,V,,V,,V*63
2025-03-20T16:24:32.7721360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-1.03,A,,,V,,V,,V*60
2025-03-20T16:24:33.7618352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-1.04,A,,,V,,V,,V*67
2025-03-20T16:24:34.7629318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-1.05,A,,,V,,V,,V*65
2025-03-20T16:24:35.7624069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-1.05,A,,,V,,V,,V*65
2025-03-20T16:24:36.7630141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-1.07,A,,,V,,V,,V*66
2025-03-20T16:24:37.7724418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-1.09,A,,,V,,V,,V*61
2025-03-20T16:24:38.7631784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-1.10,A,,,V,,V,,V*67
2025-03-20T16:24:39.7725319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-1.10,A,,,V,,V,,V*62
2025-03-20T16:24:40.7630706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-1.10,A,,,V,,V,,V*63
2025-03-20T16:24:41.7727049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-1.12,A,,,V,,V,,V*60
2025-03-20T16:24:42.7625838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-1.12,A,,,V,,V,,V*61
2025-03-20T16:24:43.7632501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-1.11,A,,,V,,V,,V*62
2025-03-20T16:24:44.7728637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-1.10,A,,,V,,V,,V*65
2025-03-20T16:24:45.7635640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-1.08,A,,,V,,V,,V*6D
2025-03-20T16:24:46.7632069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-1.04,A,,,V,,V,,V*66
2025-03-20T16:24:47.7634696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-1.04,A,,,V,,V,,V*67
2025-03-20T16:24:48.7631092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-1.05,A,,,V,,V,,V*66
2025-03-20T16:24:49.7632442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-1.03,A,,,V,,V,,V*60
2025-03-20T16:24:50.7657779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-1.01,A,,,V,,V,,V*65
2025-03-20T16:24:51.7654975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-1.00,A,,,V,,V,,V*65
2025-03-20T16:24:52.7661434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-1.00,A,,,V,,V,,V*65
2025-03-20T16:24:53.7658344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-0.99,A,,,V,,V,,V*66
2025-03-20T16:24:54.7660982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-0.96,A,,,V,,V,,V*69
2025-03-20T16:24:55.7659908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-0.95,A,,,V,,V,,V*64
2025-03-20T16:24:56.7657846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-0.96,A,,,V,,V,,V*66
2025-03-20T16:24:57.7659822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-0.98,A,,,V,,V,,V*69
2025-03-20T16:24:58.7656253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-0.99,A,,,V,,V,,V*61
2025-03-20T16:24:59.7663047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-0.99,A,,,V,,V,,V*65
2025-03-20T16:25:00.7599816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-0.99,A,,,V,,V,,V*65
2025-03-20T16:25:01.7535591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-1.01,A,,,V,,V,,V*65
2025-03-20T16:25:02.7521042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-1.02,A,,,V,,V,,V*66
2025-03-20T16:25:03.7517689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-1.03,A,,,V,,V,,V*67
2025-03-20T16:25:04.7524328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-1.03,A,,,V,,V,,V*61
2025-03-20T16:25:05.7521059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-1.05,A,,,V,,V,,V*61
2025-03-20T16:25:06.7527687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-1.06,A,,,V,,V,,V*62
2025-03-20T16:25:07.7524252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-1.08,A,,,V,,V,,V*6E
2025-03-20T16:25:08.7530780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-1.09,A,,,V,,V,,V*6F
2025-03-20T16:25:09.7527494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-1.11,A,,,V,,V,,V*66
2025-03-20T16:25:10.7523709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-1.09,A,,,V,,V,,V*6F
2025-03-20T16:25:11.7431149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-1.05,A,,,V,,V,,V*6D
2025-03-20T16:25:12.7527420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-1.03,A,,,V,,V,,V*6B
2025-03-20T16:25:13.7533938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-1.03,A,,,V,,V,,V*64
2025-03-20T16:25:14.7430937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-1.01,A,,,V,,V,,V*66
2025-03-20T16:25:15.7427186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-1.00,A,,,V,,V,,V*62
2025-03-20T16:25:16.7426913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-1.01,A,,,V,,V,,V*63
2025-03-20T16:25:17.7434029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-1.01,A,,,V,,V,,V*62
2025-03-20T16:25:18.7430508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-0.97,A,,,V,,V,,V*6F
2025-03-20T16:25:19.7536681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-0.97,A,,,V,,V,,V*69
2025-03-20T16:25:20.7533368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-0.99,A,,,V,,V,,V*67
2025-03-20T16:25:21.7430124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-1.00,A,,,V,,V,,V*63
2025-03-20T16:25:22.7536550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-0.99,A,,,V,,V,,V*60
2025-03-20T16:25:23.7538785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-0.99,A,,,V,,V,,V*67
2025-03-20T16:25:24.7435787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-1.03,A,,,V,,V,,V*66
2025-03-20T16:25:25.7442543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-1.05,A,,,V,,V,,V*60
2025-03-20T16:25:26.7551722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-1.08,A,,,V,,V,,V*6B
2025-03-20T16:25:27.7435375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-1.09,A,,,V,,V,,V*6B
2025-03-20T16:25:28.7541929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-1.11,A,,,V,,V,,V*63
2025-03-20T16:25:29.7538503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-1.10,A,,,V,,V,,V*64
2025-03-20T16:25:30.7445634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-1.08,A,,,V,,V,,V*6D
2025-03-20T16:25:31.7442173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-1.04,A,,,V,,V,,V*62
2025-03-20T16:25:32.7438621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-1.00,A,,,V,,V,,V*64
2025-03-20T16:25:33.7445467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-0.98,A,,,V,,V,,V*6A
2025-03-20T16:25:34.7442037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-0.96,A,,,V,,V,,V*6D
2025-03-20T16:25:35.7448674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-0.92,A,,,V,,V,,V*68
2025-03-20T16:25:36.7445214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-0.86,A,,,V,,V,,V*6C
2025-03-20T16:25:37.7441672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-0.81,A,,,V,,V,,V*6D
2025-03-20T16:25:38.7448509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-0.76,A,,,V,,V,,V*67
2025-03-20T16:25:39.7445173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-0.73,A,,,V,,V,,V*65
2025-03-20T16:25:40.7451784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-0.66,A,,,V,,V,,V*67
2025-03-20T16:25:41.7448456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-0.60,A,,,V,,V,,V*67
2025-03-20T16:25:42.7455010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-0.53,A,,,V,,V,,V*62
2025-03-20T16:25:43.7477482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.49,A,,,V,,V,,V*63
2025-03-20T16:25:44.7448332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-0.44,A,,,V,,V,,V*65
2025-03-20T16:25:45.7455379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-0.39,A,,,V,,V,,V*65
2025-03-20T16:25:46.7451448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-0.35,A,,,V,,V,,V*67
2025-03-20T16:25:47.7458160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-0.34,A,,,V,,V,,V*64
2025-03-20T16:25:48.7454625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-0.32,A,,,V,,V,,V*65
2025-03-20T16:25:49.7456382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-0.29,A,,,V,,V,,V*67
2025-03-20T16:25:50.7457546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-0.26,A,,,V,,V,,V*64
2025-03-20T16:25:51.7454367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-0.24,A,,,V,,V,,V*63
2025-03-20T16:25:52.7461951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-0.24,A,,,V,,V,,V*63
2025-03-20T16:25:53.7458351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-0.24,A,,,V,,V,,V*64
2025-03-20T16:25:54.7454609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.04,-0.23,A,,,V,,V,,V*60
2025-03-20T16:25:55.7467782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.99,-0.26,A,,,V,,V,,V*60
2025-03-20T16:25:56.7459892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.95,-0.25,A,,,V,,V,,V*6F
2025-03-20T16:25:57.7458889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.93,-0.25,A,,,V,,V,,V*69
2025-03-20T16:25:58.7464586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.94,-0.23,A,,,V,,V,,V*68
2025-03-20T16:25:59.7462829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.89,-0.21,A,,,V,,V,,V*66
2025-03-20T16:26:00.7459478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.84,-0.21,A,,,V,,V,,V*6B
2025-03-20T16:26:01.7466742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.80,-0.22,A,,,V,,V,,V*6C
2025-03-20T16:26:02.7463108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.82,-0.25,A,,,V,,V,,V*69
2025-03-20T16:26:03.7466917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.84,-0.29,A,,,V,,V,,V*63
2025-03-20T16:26:04.7466669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.86,-0.31,A,,,V,,V,,V*68
2025-03-20T16:26:05.7464220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.87,-0.27,A,,,V,,V,,V*6E
2025-03-20T16:26:06.7463297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.89,-0.28,A,,,V,,V,,V*6F
2025-03-20T16:26:07.7465442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.92,-0.29,A,,,V,,V,,V*64
2025-03-20T16:26:08.7471025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.92,-0.33,A,,,V,,V,,V*6F
2025-03-20T16:26:09.7467694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.88,-0.33,A,,,V,,V,,V*64
2025-03-20T16:26:10.7474290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.87,-0.34,A,,,V,,V,,V*6C
2025-03-20T16:26:11.7470753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.88,-0.35,A,,,V,,V,,V*62
2025-03-20T16:26:12.7472153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.90,-0.41,A,,,V,,V,,V*68
2025-03-20T16:26:13.7468790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.92,-0.49,A,,,V,,V,,V*62
2025-03-20T16:26:14.7472253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.93,-0.54,A,,,V,,V,,V*6F
2025-03-20T16:26:15.7471222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.93,-0.59,A,,,V,,V,,V*62
2025-03-20T16:26:16.7477096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.97,-0.60,A,,,V,,V,,V*6C
2025-03-20T16:26:17.7473608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.98,-0.62,A,,,V,,V,,V*61
2025-03-20T16:26:18.7370919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.03,-0.63,A,,,V,,V,,V*63
2025-03-20T16:26:19.7472343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-0.65,A,,,V,,V,,V*63
2025-03-20T16:26:20.7479450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.06,-0.66,A,,,V,,V,,V*63
2025-03-20T16:26:21.7476931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-0.65,A,,,V,,V,,V*61
2025-03-20T16:26:22.7479211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-0.67,A,,,V,,V,,V*65
2025-03-20T16:26:23.7475883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-0.70,A,,,V,,V,,V*60
2025-03-20T16:26:24.7382937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-0.77,A,,,V,,V,,V*66
2025-03-20T16:26:25.7481177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-0.82,A,,,V,,V,,V*6B
2025-03-20T16:26:26.7483397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.89,A,,,V,,V,,V*65
2025-03-20T16:26:27.7380473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-0.91,A,,,V,,V,,V*6B
2025-03-20T16:26:28.7387149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.95,A,,,V,,V,,V*6D
2025-03-20T16:26:29.7383648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-0.97,A,,,V,,V,,V*6B
2025-03-20T16:26:30.7382250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-0.96,A,,,V,,V,,V*6A
2025-03-20T16:26:31.7384611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-0.97,A,,,V,,V,,V*6D
2025-03-20T16:26:32.7389061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-0.99,A,,,V,,V,,V*64
2025-03-20T16:26:33.7381704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-1.02,A,,,V,,V,,V*6A
2025-03-20T16:26:34.7388450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-1.03,A,,,V,,V,,V*6A
2025-03-20T16:26:35.7386094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-1.06,A,,,V,,V,,V*61
2025-03-20T16:26:36.7483440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-1.08,A,,,V,,V,,V*60
2025-03-20T16:26:37.7390470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-1.06,A,,,V,,V,,V*60
2025-03-20T16:26:38.7387800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-1.06,A,,,V,,V,,V*60
2025-03-20T16:26:39.7394513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-1.06,A,,,V,,V,,V*62
2025-03-20T16:26:40.7391725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-1.06,A,,,V,,V,,V*63
2025-03-20T16:26:41.7393750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-1.04,A,,,V,,V,,V*61
2025-03-20T16:26:42.7389137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-1.06,A,,,V,,V,,V*63
2025-03-20T16:26:43.7395825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-1.06,A,,,V,,V,,V*65
2025-03-20T16:26:44.7392394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-1.06,A,,,V,,V,,V*67
2025-03-20T16:26:45.7399107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-1.05,A,,,V,,V,,V*6A
2025-03-20T16:26:46.7395666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-1.04,A,,,V,,V,,V*6B
2025-03-20T16:26:47.7427366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-1.04,A,,,V,,V,,V*65
2025-03-20T16:26:48.7398829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-1.03,A,,,V,,V,,V*63
2025-03-20T16:26:49.7395588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-1.03,A,,,V,,V,,V*62
2025-03-20T16:26:50.7402336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-1.03,A,,,V,,V,,V*65
2025-03-20T16:26:51.7398682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-1.01,A,,,V,,V,,V*6E
2025-03-20T16:26:52.7395029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-0.97,A,,,V,,V,,V*68
2025-03-20T16:26:53.7402125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-0.96,A,,,V,,V,,V*69
2025-03-20T16:26:54.7398645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-0.95,A,,,V,,V,,V*6A
2025-03-20T16:26:55.7405261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-0.94,A,,,V,,V,,V*63
2025-03-20T16:26:56.7401821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-0.93,A,,,V,,V,,V*6A
2025-03-20T16:26:57.7398080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-0.92,A,,,V,,V,,V*68
2025-03-20T16:26:58.7404929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-0.94,A,,,V,,V,,V*69
2025-03-20T16:26:59.7401756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-0.93,A,,,V,,V,,V*66
2025-03-20T16:27:00.7408326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-0.94,A,,,V,,V,,V*61
2025-03-20T16:27:01.7404832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-0.94,A,,,V,,V,,V*6E
2025-03-20T16:27:02.7409421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-0.94,A,,,V,,V,,V*6E
2025-03-20T16:27:03.7424894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-0.96,A,,,V,,V,,V*62
2025-03-20T16:27:04.7404737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-0.97,A,,,V,,V,,V*69
2025-03-20T16:27:05.7311711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-1.00,A,,,V,,V,,V*65
2025-03-20T16:27:06.7407916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-1.01,A,,,V,,V,,V*64
2025-03-20T16:27:07.7414657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-1.01,A,,,V,,V,,V*64
2025-03-20T16:27:08.7311685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-1.00,A,,,V,,V,,V*65
2025-03-20T16:27:09.7407621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-1.02,A,,,V,,V,,V*63
2025-03-20T16:27:10.7414502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-1.01,A,,,V,,V,,V*60
2025-03-20T16:27:11.7411155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-1.01,A,,,V,,V,,V*66
2025-03-20T16:27:12.7318452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-1.03,A,,,V,,V,,V*67
2025-03-20T16:27:13.7414366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-1.06,A,,,V,,V,,V*64
2025-03-20T16:27:14.7410694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-1.06,A,,,V,,V,,V*67
2025-03-20T16:27:15.7417768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-1.07,A,,,V,,V,,V*68
2025-03-20T16:27:16.7414299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-1.08,A,,,V,,V,,V*68
2025-03-20T16:27:17.7321258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-1.10,A,,,V,,V,,V*63
2025-03-20T16:27:18.7317808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-1.09,A,,,V,,V,,V*6A
2025-03-20T16:27:19.7413692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-1.09,A,,,V,,V,,V*6E
2025-03-20T16:27:20.7321033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-1.08,A,,,V,,V,,V*60
2025-03-20T16:27:21.7317612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-1.09,A,,,V,,V,,V*60
2025-03-20T16:27:22.7424052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-1.08,A,,,V,,V,,V*60
2025-03-20T16:27:23.7320911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-1.05,A,,,V,,V,,V*6D
2025-03-20T16:27:24.7416721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-1.06,A,,,V,,V,,V*61
2025-03-20T16:27:25.7324039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-1.07,A,,,V,,V,,V*61
2025-03-20T16:27:26.7420319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-1.07,A,,,V,,V,,V*60
2025-03-20T16:27:27.7327406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-1.06,A,,,V,,V,,V*61
2025-03-20T16:27:28.7423569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-1.10,A,,,V,,V,,V*69
2025-03-20T16:27:29.7430322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-1.13,A,,,V,,V,,V*6A
2025-03-20T16:27:30.7426761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-1.12,A,,,V,,V,,V*63
2025-03-20T16:27:31.7323937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-1.12,A,,,V,,V,,V*62
2025-03-20T16:27:32.7430090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-1.12,A,,,V,,V,,V*63
2025-03-20T16:27:33.7327144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-1.14,A,,,V,,V,,V*66
2025-03-20T16:27:34.7433381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-1.17,A,,,V,,V,,V*66
2025-03-20T16:27:35.7429819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-1.18,A,,,V,,V,,V*61
2025-03-20T16:27:36.7326913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-1.17,A,,,V,,V,,V*6E
2025-03-20T16:27:37.7333596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-1.18,A,,,V,,V,,V*69
2025-03-20T16:27:38.7330179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-1.18,A,,,V,,V,,V*68
2025-03-20T16:27:39.7336997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-1.15,A,,,V,,V,,V*63
2025-03-20T16:27:40.7333475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-1.15,A,,,V,,V,,V*65
2025-03-20T16:27:41.7329798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-1.14,A,,,V,,V,,V*66
2025-03-20T16:27:42.7336661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-1.14,A,,,V,,V,,V*67
2025-03-20T16:27:43.7333302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-1.16,A,,,V,,V,,V*62
2025-03-20T16:27:44.7339943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-1.19,A,,,V,,V,,V*6D
2025-03-20T16:27:45.7375586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-1.19,A,,,V,,V,,V*6C
2025-03-20T16:27:46.7332806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-1.18,A,,,V,,V,,V*6B
2025-03-20T16:27:47.7339691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-1.15,A,,,V,,V,,V*64
2025-03-20T16:27:48.7336434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-1.13,A,,,V,,V,,V*6B
2025-03-20T16:27:49.7343117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-1.13,A,,,V,,V,,V*63
2025-03-20T16:27:50.7339674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-1.11,A,,,V,,V,,V*60
2025-03-20T16:27:51.7335910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-1.13,A,,,V,,V,,V*63
2025-03-20T16:27:52.7342829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-1.12,A,,,V,,V,,V*6A
2025-03-20T16:27:53.7339514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-1.12,A,,,V,,V,,V*63
2025-03-20T16:27:54.7346308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-1.11,A,,,V,,V,,V*61
2025-03-20T16:27:55.7342843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-1.11,A,,,V,,V,,V*63
2025-03-20T16:27:56.7349428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-1.11,A,,,V,,V,,V*65
2025-03-20T16:27:57.7346047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-1.12,A,,,V,,V,,V*66
2025-03-20T16:27:58.7342582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-1.15,A,,,V,,V,,V*66
2025-03-20T16:27:59.7349259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-1.16,A,,,V,,V,,V*64
2025-03-20T16:28:00.7345753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-1.13,A,,,V,,V,,V*60
2025-03-20T16:28:01.7352424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-1.12,A,,,V,,V,,V*60
2025-03-20T16:28:02.7375008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-1.12,A,,,V,,V,,V*62
2025-03-20T16:28:03.7345330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-1.10,A,,,V,,V,,V*66
2025-03-20T16:28:04.7352165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-1.11,A,,,V,,V,,V*64
2025-03-20T16:28:05.7348928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-1.12,A,,,V,,V,,V*67
2025-03-20T16:28:06.7355541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-1.13,A,,,V,,V,,V*66
2025-03-20T16:28:07.7352210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-1.14,A,,,V,,V,,V*63
2025-03-20T16:28:08.7348488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-1.13,A,,,V,,V,,V*67
2025-03-20T16:28:09.7255588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-1.12,A,,,V,,V,,V*65
2025-03-20T16:28:10.7352062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-1.12,A,,,V,,V,,V*66
2025-03-20T16:28:11.7258990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-1.11,A,,,V,,V,,V*66
2025-03-20T16:28:12.7355201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-1.11,A,,,V,,V,,V*69
2025-03-20T16:28:13.7351585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-1.11,A,,,V,,V,,V*63
2025-03-20T16:28:14.7358442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-1.12,A,,,V,,V,,V*67
2025-03-20T16:28:15.7355115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-1.13,A,,,V,,V,,V*6B
2025-03-20T16:28:16.7361642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-1.13,A,,,V,,V,,V*60
2025-03-20T16:28:17.7358286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-1.12,A,,,V,,V,,V*63
2025-03-20T16:28:18.7354786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-1.15,A,,,V,,V,,V*65
2025-03-20T16:28:19.7361575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-1.18,A,,,V,,V,,V*69
2025-03-20T16:28:20.7358215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-1.17,A,,,V,,V,,V*66
2025-03-20T16:28:21.7365060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-1.16,A,,,V,,V,,V*66
2025-03-20T16:28:22.7361614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-1.15,A,,,V,,V,,V*63
2025-03-20T16:28:23.7368180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-1.16,A,,,V,,V,,V*6D
2025-03-20T16:28:24.7404534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-1.16,A,,,V,,V,,V*6D
2025-03-20T16:28:25.7361039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-1.13,A,,,V,,V,,V*66
2025-03-20T16:28:26.7367885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-1.14,A,,,V,,V,,V*6F
2025-03-20T16:28:27.7364486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-1.16,A,,,V,,V,,V*64
2025-03-20T16:28:28.7271446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-1.16,A,,,V,,V,,V*6D
2025-03-20T16:28:29.7268129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-1.16,A,,,V,,V,,V*6D
2025-03-20T16:28:30.7364029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-1.16,A,,,V,,V,,V*62
2025-03-20T16:28:31.7271269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-1.15,A,,,V,,V,,V*6E
2025-03-20T16:28:32.7367862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-1.15,A,,,V,,V,,V*61
2025-03-20T16:28:33.7274435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-1.15,A,,,V,,V,,V*6F
2025-03-20T16:28:34.7271031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-1.16,A,,,V,,V,,V*65
2025-03-20T16:28:35.7267640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-1.18,A,,,V,,V,,V*68
2025-03-20T16:28:36.7274409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-1.19,A,,,V,,V,,V*6B
2025-03-20T16:28:37.7270978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-1.19,A,,,V,,V,,V*68
2025-03-20T16:28:38.7277659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-1.19,A,,,V,,V,,V*6F
2025-03-20T16:28:39.7274183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-1.20,A,,,V,,V,,V*62
2025-03-20T16:28:40.7270881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-1.19,A,,,V,,V,,V*6B
2025-03-20T16:28:41.7277574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-1.19,A,,,V,,V,,V*68
2025-03-20T16:28:42.7274154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-1.19,A,,,V,,V,,V*6F
2025-03-20T16:28:43.7281028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-1.18,A,,,V,,V,,V*69
2025-03-20T16:28:44.7277418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-1.17,A,,,V,,V,,V*65
2025-03-20T16:28:45.7273865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-1.18,A,,,V,,V,,V*63
2025-03-20T16:28:46.7280654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-1.19,A,,,V,,V,,V*6F
2025-03-20T16:28:47.7277308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-1.19,A,,,V,,V,,V*6B
2025-03-20T16:28:48.7283921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-1.20,A,,,V,,V,,V*6A
2025-03-20T16:28:49.7280299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-1.17,A,,,V,,V,,V*60
2025-03-20T16:28:50.7287055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-1.16,A,,,V,,V,,V*61
2025-03-20T16:28:51.7283589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-1.16,A,,,V,,V,,V*63
2025-03-20T16:28:52.7280160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-1.15,A,,,V,,V,,V*65
2025-03-20T16:28:53.7287419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-1.15,A,,,V,,V,,V*67
2025-03-20T16:28:54.7283482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-1.14,A,,,V,,V,,V*66
2025-03-20T16:28:55.7290047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-1.13,A,,,V,,V,,V*62
2025-03-20T16:28:56.7286676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-1.12,A,,,V,,V,,V*63
2025-03-20T16:28:57.7283189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-1.11,A,,,V,,V,,V*60
2025-03-20T16:28:58.7290040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-1.09,A,,,V,,V,,V*60
2025-03-20T16:28:59.7286550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-1.06,A,,,V,,V,,V*60
2025-03-20T16:29:00.7293427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-1.07,A,,,V,,V,,V*60
2025-03-20T16:29:01.7289867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-1.07,A,,,V,,V,,V*60
2025-03-20T16:29:02.7286342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-1.04,A,,,V,,V,,V*61
2025-03-20T16:29:03.7293098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-1.03,A,,,V,,V,,V*66
2025-03-20T16:29:04.7289634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-1.01,A,,,V,,V,,V*65
2025-03-20T16:29:05.7296797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-0.98,A,,,V,,V,,V*65
2025-03-20T16:29:06.7292995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-0.98,A,,,V,,V,,V*65
2025-03-20T16:29:07.7289318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-0.97,A,,,V,,V,,V*6C
2025-03-20T16:29:08.7296107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.97,A,,,V,,V,,V*6F
2025-03-20T16:29:09.7292746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-0.98,A,,,V,,V,,V*62
2025-03-20T16:29:10.7199939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-1.02,A,,,V,,V,,V*61
2025-03-20T16:29:11.7295964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-1.00,A,,,V,,V,,V*62
2025-03-20T16:29:12.7198694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-1.01,A,,,V,,V,,V*6F
2025-03-20T16:29:13.7199660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-1.02,A,,,V,,V,,V*62
2025-03-20T16:29:14.7295884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-1.04,A,,,V,,V,,V*66
2025-03-20T16:29:15.7302548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-1.04,A,,,V,,V,,V*66
2025-03-20T16:29:16.7299148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-1.04,A,,,V,,V,,V*66
2025-03-20T16:29:17.7169996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-1.06,A,,,V,,V,,V*64
2025-03-20T16:29:18.7095455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-1.05,A,,,V,,V,,V*65
2025-03-20T16:29:19.7057686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-1.02,A,,,V,,V,,V*61
2025-03-20T16:29:20.7064198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-1.01,A,,,V,,V,,V*65
2025-03-20T16:29:21.7105847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-0.99,A,,,V,,V,,V*62
2025-03-20T16:29:22.7167063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-0.97,A,,,V,,V,,V*6D
2025-03-20T16:29:23.7163615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-0.97,A,,,V,,V,,V*6A
2025-03-20T16:29:24.7160129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-0.98,A,,,V,,V,,V*65
2025-03-20T16:29:25.7166886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-0.96,A,,,V,,V,,V*6D
2025-03-20T16:29:26.7163449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.97,A,,,V,,V,,V*6E
2025-03-20T16:29:27.7170167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.99,A,,,V,,V,,V*60
2025-03-20T16:29:28.7067410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-1.00,A,,,V,,V,,V*63
2025-03-20T16:29:29.7063795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-1.01,A,,,V,,V,,V*66
2025-03-20T16:29:30.7070315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-1.02,A,,,V,,V,,V*6A
2025-03-20T16:29:31.7166546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-1.07,A,,,V,,V,,V*67
2025-03-20T16:29:32.7073748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-1.10,A,,,V,,V,,V*63
2025-03-20T16:29:33.7070178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-1.09,A,,,V,,V,,V*6B
2025-03-20T16:29:34.7066781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-1.08,A,,,V,,V,,V*6F
2025-03-20T16:29:35.7172924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-1.08,A,,,V,,V,,V*6A
2025-03-20T16:29:36.7070151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-1.08,A,,,V,,V,,V*6B
2025-03-20T16:29:37.7076841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-1.09,A,,,V,,V,,V*6F
2025-03-20T16:29:38.7073364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-1.07,A,,,V,,V,,V*60
2025-03-20T16:29:39.7070058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-1.09,A,,,V,,V,,V*63
2025-03-20T16:29:40.7076502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-1.12,A,,,V,,V,,V*69
2025-03-20T16:29:41.7073128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-1.16,A,,,V,,V,,V*6C
2025-03-20T16:29:42.7079721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-1.17,A,,,V,,V,,V*61
2025-03-20T16:29:43.7076350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-1.17,A,,,V,,V,,V*61
2025-03-20T16:29:44.7083004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-1.18,A,,,V,,V,,V*63
2025-03-20T16:29:45.7079672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-1.18,A,,,V,,V,,V*62
2025-03-20T16:29:46.7076158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-1.19,A,,,V,,V,,V*62
2025-03-20T16:29:47.7082853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-1.17,A,,,V,,V,,V*65
2025-03-20T16:29:48.7079483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-1.18,A,,,V,,V,,V*62
2025-03-20T16:29:49.7086281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-1.18,A,,,V,,V,,V*6D
2025-03-20T16:29:50.7082684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-1.18,A,,,V,,V,,V*6D
2025-03-20T16:29:51.7079185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-1.19,A,,,V,,V,,V*6F
2025-03-20T16:29:52.7086114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-1.19,A,,,V,,V,,V*6E
2025-03-20T16:29:53.7082663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-1.16,A,,,V,,V,,V*61
2025-03-20T16:29:54.7089372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-1.14,A,,,V,,V,,V*65
2025-03-20T16:29:55.7086022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-1.13,A,,,V,,V,,V*63
2025-03-20T16:29:56.7082471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-1.13,A,,,V,,V,,V*62
2025-03-20T16:29:57.7089119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-1.14,A,,,V,,V,,V*64
2025-03-20T16:29:58.7086037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-1.15,A,,,V,,V,,V*65
2025-03-20T16:29:59.7092506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-1.12,A,,,V,,V,,V*63
2025-03-20T16:30:00.7088865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-1.11,A,,,V,,V,,V*63
2025-03-20T16:30:01.7085523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-1.11,A,,,V,,V,,V*62
2025-03-20T16:30:02.7092051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-1.10,A,,,V,,V,,V*63
2025-03-20T16:30:03.7088584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-1.07,A,,,V,,V,,V*6E
2025-03-20T16:30:04.7095555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-1.07,A,,,V,,V,,V*61
2025-03-20T16:30:05.7092049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-1.05,A,,,V,,V,,V*6D
2025-03-20T16:30:06.7098586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-1.06,A,,,V,,V,,V*64
2025-03-20T16:30:07.7095080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-1.07,A,,,V,,V,,V*65
2025-03-20T16:30:08.6992188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-1.02,A,,,V,,V,,V*6B
2025-03-20T16:30:09.6998955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-0.97,A,,,V,,V,,V*68
2025-03-20T16:30:10.7095008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-0.95,A,,,V,,V,,V*6E
2025-03-20T16:30:11.7002075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-0.94,A,,,V,,V,,V*6B
2025-03-20T16:30:12.7098238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-0.94,A,,,V,,V,,V*6D
2025-03-20T16:30:13.7094736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-0.94,A,,,V,,V,,V*6A
2025-03-20T16:30:14.7101412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-0.94,A,,,V,,V,,V*68
2025-03-20T16:30:15.7098255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-0.95,A,,,V,,V,,V*6B
2025-03-20T16:30:16.7104777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-0.95,A,,,V,,V,,V*69
2025-03-20T16:30:17.7101475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-0.94,A,,,V,,V,,V*66
2025-03-20T16:30:18.7097828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-0.97,A,,,V,,V,,V*6A
2025-03-20T16:30:19.7002749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-1.00,A,,,V,,V,,V*6B
2025-03-20T16:30:20.7005131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-1.01,A,,,V,,V,,V*62
2025-03-20T16:30:21.7103582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-0.99,A,,,V,,V,,V*6B
2025-03-20T16:30:22.7000467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-1.00,A,,,V,,V,,V*6B
2025-03-20T16:30:23.7106756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-0.99,A,,,V,,V,,V*60
2025-03-20T16:30:24.7106427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-0.99,A,,,V,,V,,V*60
2025-03-20T16:30:25.7005127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-0.94,A,,,V,,V,,V*67
2025-03-20T16:30:26.7033783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-0.93,A,,,V,,V,,V*68
2025-03-20T16:30:27.7008387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-0.93,A,,,V,,V,,V*60
2025-03-20T16:30:28.7004869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-0.94,A,,,V,,V,,V*67
2025-03-20T16:30:29.7012793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-0.95,A,,,V,,V,,V*6E
2025-03-20T16:30:30.7009388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-0.95,A,,,V,,V,,V*6E
2025-03-20T16:30:31.7116326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-0.95,A,,,V,,V,,V*67
2025-03-20T16:30:32.7013316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-0.96,A,,,V,,V,,V*65
2025-03-20T16:30:33.7109553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-0.96,A,,,V,,V,,V*6F
2025-03-20T16:30:34.7016587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-0.98,A,,,V,,V,,V*63
2025-03-20T16:30:35.7013190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-0.99,A,,,V,,V,,V*6B
2025-03-20T16:30:36.7019976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-1.00,A,,,V,,V,,V*61
2025-03-20T16:30:37.7019646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-1.01,A,,,V,,V,,V*61
2025-03-20T16:30:38.7018508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-1.02,A,,,V,,V,,V*62
2025-03-20T16:30:39.7016873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-1.01,A,,,V,,V,,V*60
2025-03-20T16:30:40.7015044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-1.00,A,,,V,,V,,V*61
2025-03-20T16:30:41.7020316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-1.00,A,,,V,,V,,V*62
2025-03-20T16:30:42.7022573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-1.01,A,,,V,,V,,V*6A
2025-03-20T16:30:43.7019230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-1.01,A,,,V,,V,,V*6A
2025-03-20T16:30:44.7015926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-1.02,A,,,V,,V,,V*63
2025-03-20T16:30:45.7022343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-1.06,A,,,V,,V,,V*67
2025-03-20T16:30:46.7019082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-1.06,A,,,V,,V,,V*66
2025-03-20T16:30:47.7025818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-1.06,A,,,V,,V,,V*63
2025-03-20T16:30:48.7021136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-1.06,A,,,V,,V,,V*6D
2025-03-20T16:30:49.7026231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-1.07,A,,,V,,V,,V*6D
2025-03-20T16:30:50.7022843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-1.07,A,,,V,,V,,V*6A
2025-03-20T16:30:51.7029590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-1.07,A,,,V,,V,,V*6A
2025-03-20T16:30:52.7026058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-1.10,A,,,V,,V,,V*64
2025-03-20T16:30:53.7024011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-1.12,A,,,V,,V,,V*63
2025-03-20T16:30:54.7030834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-1.11,A,,,V,,V,,V*63
2025-03-20T16:30:55.7028317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-1.09,A,,,V,,V,,V*63
2025-03-20T16:30:56.7027661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-1.10,A,,,V,,V,,V*64
2025-03-20T16:30:57.7025467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-1.10,A,,,V,,V,,V*65
2025-03-20T16:30:58.7028294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-1.09,A,,,V,,V,,V*6F
2025-03-20T16:30:59.7034990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-1.05,A,,,V,,V,,V*66
2025-03-20T16:31:00.7031494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-1.06,A,,,V,,V,,V*6F
2025-03-20T16:31:01.7028049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-1.06,A,,,V,,V,,V*60
2025-03-20T16:31:02.7034749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-1.08,A,,,V,,V,,V*6E
2025-03-20T16:31:03.7037760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-1.09,A,,,V,,V,,V*60
2025-03-20T16:31:04.7033426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-1.08,A,,,V,,V,,V*61
2025-03-20T16:31:05.7032417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-1.08,A,,,V,,V,,V*6E
2025-03-20T16:31:06.7034625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-1.06,A,,,V,,V,,V*6E
2025-03-20T16:31:07.7032444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-1.06,A,,,V,,V,,V*64
2025-03-20T16:31:08.7038385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-1.07,A,,,V,,V,,V*64
2025-03-20T16:31:09.7035036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-1.07,A,,,V,,V,,V*67
2025-03-20T16:31:10.7041522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-1.08,A,,,V,,V,,V*69
2025-03-20T16:31:11.7038148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-1.11,A,,,V,,V,,V*66
2025-03-20T16:31:12.7036120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-1.11,A,,,V,,V,,V*66
2025-03-20T16:31:13.7042853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-1.10,A,,,V,,V,,V*61
2025-03-20T16:31:14.7040271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-1.10,A,,,V,,V,,V*69
2025-03-20T16:31:15.7038277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-1.09,A,,,V,,V,,V*6B
2025-03-20T16:31:16.7047227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-1.09,A,,,V,,V,,V*6B
2025-03-20T16:31:17.6946692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-1.08,A,,,V,,V,,V*60
2025-03-20T16:31:18.7042713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-1.08,A,,,V,,V,,V*6B
2025-03-20T16:31:19.7050148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-1.03,A,,,V,,V,,V*61
2025-03-20T16:31:20.7046586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-0.98,A,,,V,,V,,V*62
2025-03-20T16:31:21.6943964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-0.88,A,,,V,,V,,V*69
2025-03-20T16:31:22.7042444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-0.80,A,,,V,,V,,V*6D
2025-03-20T16:31:23.7049137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-0.72,A,,,V,,V,,V*64
2025-03-20T16:31:24.6946333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-0.65,A,,,V,,V,,V*63
2025-03-20T16:31:25.6953007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-0.59,A,,,V,,V,,V*65
2025-03-20T16:31:26.7049137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-0.54,A,,,V,,V,,V*67
2025-03-20T16:31:27.7055836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-0.43,A,,,V,,V,,V*64
2025-03-20T16:31:28.6955025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.33,A,,,V,,V,,V*6E
2025-03-20T16:31:29.7053098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.24,A,,,V,,V,,V*68
2025-03-20T16:31:30.6956098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-0.18,A,,,V,,V,,V*69
2025-03-20T16:31:31.6953708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-0.12,A,,,V,,V,,V*60
2025-03-20T16:31:32.7049635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-0.09,A,,,V,,V,,V*69
2025-03-20T16:31:33.7051117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-0.08,A,,,V,,V,,V*6F
2025-03-20T16:31:34.6958573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-0.05,A,,,V,,V,,V*64
2025-03-20T16:31:35.6955398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-0.02,A,,,V,,V,,V*66
2025-03-20T16:31:36.6852257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,0.00,A,,,V,,V,,V*48
2025-03-20T16:31:37.6958637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,0.02,A,,,V,,V,,V*43
2025-03-20T16:31:38.6955020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,0.03,A,,,V,,V,,V*4D
2025-03-20T16:31:39.6961833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,0.05,A,,,V,,V,,V*48
2025-03-20T16:31:40.6958482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,0.02,A,,,V,,V,,V*49
2025-03-20T16:31:41.6957646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,0.02,A,,,V,,V,,V*4A
2025-03-20T16:31:42.6959938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,0.04,A,,,V,,V,,V*4C
2025-03-20T16:31:43.6966732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,0.03,A,,,V,,V,,V*48
2025-03-20T16:31:44.6963265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,0.01,A,,,V,,V,,V*4C
2025-03-20T16:31:45.6959532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-0.01,A,,,V,,V,,V*66
2025-03-20T16:31:46.6966446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-0.04,A,,,V,,V,,V*61
2025-03-20T16:31:47.6963412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-0.04,A,,,V,,V,,V*62
2025-03-20T16:31:48.6965791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-0.08,A,,,V,,V,,V*6F
2025-03-20T16:31:49.6962241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-0.08,A,,,V,,V,,V*6F
2025-03-20T16:31:50.6968863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-0.08,A,,,V,,V,,V*6E
2025-03-20T16:31:51.6965429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,-0.07,A,,,V,,V,,V*6A
2025-03-20T16:31:52.6976662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-0.06,A,,,V,,V,,V*64
2025-03-20T16:31:53.6968949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.04,-0.04,A,,,V,,V,,V*65
2025-03-20T16:31:54.6965044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.04,-0.04,A,,,V,,V,,V*65
2025-03-20T16:31:55.6972367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.03,-0.04,A,,,V,,V,,V*62
2025-03-20T16:31:56.6968373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.97,-0.04,A,,,V,,V,,V*6E
2025-03-20T16:31:57.6976930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.94,-0.04,A,,,V,,V,,V*6D
2025-03-20T16:31:58.6968972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.94,-0.03,A,,,V,,V,,V*6A
2025-03-20T16:31:59.6977399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.93,-0.04,A,,,V,,V,,V*6A
2025-03-20T16:32:00.6973885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.91,-0.06,A,,,V,,V,,V*6A
2025-03-20T16:32:01.6971897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.88,-0.09,A,,,V,,V,,V*6D
2025-03-20T16:32:02.6973500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.88,-0.08,A,,,V,,V,,V*6C
2025-03-20T16:32:03.6971748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.86,-0.07,A,,,V,,V,,V*6D
2025-03-20T16:32:04.6979391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.81,-0.08,A,,,V,,V,,V*65
2025-03-20T16:32:05.6875705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.79,-0.10,A,,,V,,V,,V*6B
2025-03-20T16:32:06.6978098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.78,-0.13,A,,,V,,V,,V*69
2025-03-20T16:32:07.6977033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.77,-0.16,A,,,V,,V,,V*63
2025-03-20T16:32:08.6884038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.73,-0.19,A,,,V,,V,,V*68
2025-03-20T16:32:09.6881341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.68,-0.22,A,,,V,,V,,V*6A
2025-03-20T16:32:10.6877678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.67,-0.22,A,,,V,,V,,V*65
2025-03-20T16:32:11.6983948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.66,-0.23,A,,,V,,V,,V*65
2025-03-20T16:32:12.6881383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.66,-0.24,A,,,V,,V,,V*62
2025-03-20T16:32:13.6882344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.63,-0.26,A,,,V,,V,,V*65
2025-03-20T16:32:14.6983503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.61,-0.28,A,,,V,,V,,V*69
2025-03-20T16:32:15.6982287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.61,-0.33,A,,,V,,V,,V*63
2025-03-20T16:32:16.6980807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.60,-0.38,A,,,V,,V,,V*69
2025-03-20T16:32:17.6983443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.65,-0.46,A,,,V,,V,,V*65
2025-03-20T16:32:18.6890535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.69,-0.54,A,,,V,,V,,V*6A
2025-03-20T16:32:19.6986588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.68,-0.58,A,,,V,,V,,V*67
2025-03-20T16:32:20.6985992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.69,-0.59,A,,,V,,V,,V*67
2025-03-20T16:32:21.6893094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.71,-0.61,A,,,V,,V,,V*65
2025-03-20T16:32:22.6989618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.73,-0.64,A,,,V,,V,,V*62
2025-03-20T16:32:23.6886352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.79,-0.70,A,,,V,,V,,V*6D
2025-03-20T16:32:24.6993489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.84,-0.74,A,,,V,,V,,V*6B
2025-03-20T16:32:25.6995373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.86,-0.78,A,,,V,,V,,V*65
2025-03-20T16:32:26.6991030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.91,-0.83,A,,,V,,V,,V*67
2025-03-20T16:32:27.6993386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.93,-0.86,A,,,V,,V,,V*60
2025-03-20T16:32:28.6895870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.94,-0.89,A,,,V,,V,,V*68
2025-03-20T16:32:29.6892366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.99,-0.91,A,,,V,,V,,V*6C
2025-03-20T16:32:30.6899123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.02,-0.91,A,,,V,,V,,V*6F
2025-03-20T16:32:31.6891766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-0.93,A,,,V,,V,,V*6A
2025-03-20T16:32:32.6898996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.06,-0.92,A,,,V,,V,,V*68
2025-03-20T16:32:33.6895345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-0.95,A,,,V,,V,,V*6B
2025-03-20T16:32:34.6894357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-0.93,A,,,V,,V,,V*6F
2025-03-20T16:32:35.6899296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-0.95,A,,,V,,V,,V*6E
2025-03-20T16:32:36.6998565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-0.99,A,,,V,,V,,V*6F
2025-03-20T16:32:37.6895317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-1.01,A,,,V,,V,,V*6F
2025-03-20T16:32:38.6902617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-1.00,A,,,V,,V,,V*6E
2025-03-20T16:32:39.6898932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-1.00,A,,,V,,V,,V*6E
2025-03-20T16:32:40.6903078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-1.02,A,,,V,,V,,V*65
2025-03-20T16:32:41.6899328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-1.03,A,,,V,,V,,V*65
2025-03-20T16:32:42.6907237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-1.04,A,,,V,,V,,V*61
2025-03-20T16:32:43.6903677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-1.05,A,,,V,,V,,V*67
2025-03-20T16:32:44.6900182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-1.03,A,,,V,,V,,V*63
2025-03-20T16:32:45.6907008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-1.04,A,,,V,,V,,V*65
2025-03-20T16:32:46.6903532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-1.05,A,,,V,,V,,V*65
2025-03-20T16:32:47.6910187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-1.04,A,,,V,,V,,V*65
2025-03-20T16:32:48.6906773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-1.03,A,,,V,,V,,V*63
2025-03-20T16:32:49.6907602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-1.05,A,,,V,,V,,V*6B
2025-03-20T16:32:50.6914287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-1.09,A,,,V,,V,,V*6B
2025-03-20T16:32:51.6915117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-1.08,A,,,V,,V,,V*6B
2025-03-20T16:32:52.6910208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-1.07,A,,,V,,V,,V*63
2025-03-20T16:32:53.6912569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-1.07,A,,,V,,V,,V*61
2025-03-20T16:32:54.6909192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-1.08,A,,,V,,V,,V*61
2025-03-20T16:32:55.6913470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-1.08,A,,,V,,V,,V*68
2025-03-20T16:32:56.6909682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-1.07,A,,,V,,V,,V*64
2025-03-20T16:32:57.6917370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-1.03,A,,,V,,V,,V*6A
2025-03-20T16:32:58.6814399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-1.03,A,,,V,,V,,V*62
2025-03-20T16:32:59.6920692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-1.05,A,,,V,,V,,V*64
2025-03-20T16:33:00.6813382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-1.05,A,,,V,,V,,V*67
2025-03-20T16:33:01.6919493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-1.06,A,,,V,,V,,V*64
2025-03-20T16:33:02.6916238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-1.07,A,,,V,,V,,V*67
2025-03-20T16:33:03.6819506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-1.09,A,,,V,,V,,V*68
2025-03-20T16:33:04.6816218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-1.12,A,,,V,,V,,V*62
2025-03-20T16:33:05.6922319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-1.13,A,,,V,,V,,V*63
2025-03-20T16:33:06.6918890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-1.13,A,,,V,,V,,V*65
2025-03-20T16:33:07.6925661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-1.12,A,,,V,,V,,V*60
2025-03-20T16:33:08.6922660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-1.09,A,,,V,,V,,V*68
2025-03-20T16:33:09.6924853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-1.10,A,,,V,,V,,V*60
2025-03-20T16:33:10.6922716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-1.10,A,,,V,,V,,V*6F
2025-03-20T16:33:11.6947547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-1.08,A,,,V,,V,,V*69
2025-03-20T16:33:12.6925870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-1.08,A,,,V,,V,,V*68
2025-03-20T16:33:13.6925389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-1.10,A,,,V,,V,,V*6F
2025-03-20T16:33:14.6928102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-1.11,A,,,V,,V,,V*6F
2025-03-20T16:33:15.6926265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-1.10,A,,,V,,V,,V*60
2025-03-20T16:33:16.6928437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-1.12,A,,,V,,V,,V*6C
2025-03-20T16:33:17.6927112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-1.13,A,,,V,,V,,V*6C
2025-03-20T16:33:18.6933704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-1.13,A,,,V,,V,,V*6C
2025-03-20T16:33:19.6934548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-1.14,A,,,V,,V,,V*65
2025-03-20T16:33:20.6831616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-1.14,A,,,V,,V,,V*67
2025-03-20T16:33:21.6835383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-1.13,A,,,V,,V,,V*61
2025-03-20T16:33:22.6831877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-1.11,A,,,V,,V,,V*63
2025-03-20T16:33:23.6832707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-1.09,A,,,V,,V,,V*6A
2025-03-20T16:33:24.6828985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-1.05,A,,,V,,V,,V*61
2025-03-20T16:33:25.6837642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-1.07,A,,,V,,V,,V*6E
2025-03-20T16:33:26.6935457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-1.07,A,,,V,,V,,V*6F
2025-03-20T16:33:27.6937593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-1.08,A,,,V,,V,,V*60
2025-03-20T16:33:28.6839876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-1.08,A,,,V,,V,,V*6E
2025-03-20T16:33:29.6836422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-1.06,A,,,V,,V,,V*60
2025-03-20T16:33:30.6834246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-1.07,A,,,V,,V,,V*62
2025-03-20T16:33:31.6841099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-1.06,A,,,V,,V,,V*60
2025-03-20T16:33:32.6943794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-1.07,A,,,V,,V,,V*60
2025-03-20T16:33:33.6876574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-1.04,A,,,V,,V,,V*6C
2025-03-20T16:33:34.6830654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-1.05,A,,,V,,V,,V*6D
2025-03-20T16:33:35.6756367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-1.05,A,,,V,,V,,V*63
2025-03-20T16:33:36.6696112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-1.04,A,,,V,,V,,V*61
2025-03-20T16:33:37.6703097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-1.04,A,,,V,,V,,V*61
2025-03-20T16:33:38.6699614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-1.06,A,,,V,,V,,V*60
2025-03-20T16:33:39.6706358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-1.07,A,,,V,,V,,V*60
2025-03-20T16:33:40.6705455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-1.07,A,,,V,,V,,V*67
2025-03-20T16:33:41.6702114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-1.08,A,,,V,,V,,V*6C
2025-03-20T16:33:42.6708716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-1.07,A,,,V,,V,,V*63
2025-03-20T16:33:43.6705343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-1.08,A,,,V,,V,,V*6F
2025-03-20T16:33:44.6701624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-1.12,A,,,V,,V,,V*6B
2025-03-20T16:33:45.6708574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-1.15,A,,,V,,V,,V*62
2025-03-20T16:33:46.6705251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-1.16,A,,,V,,V,,V*60
2025-03-20T16:33:47.6712954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-1.16,A,,,V,,V,,V*60
2025-03-20T16:33:48.6711596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-1.18,A,,,V,,V,,V*6E
2025-03-20T16:33:49.6708257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-1.20,A,,,V,,V,,V*64
2025-03-20T16:33:50.6708734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-1.21,A,,,V,,V,,V*67
2025-03-20T16:33:51.6706596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-1.24,A,,,V,,V,,V*62
2025-03-20T16:33:52.6614011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-1.26,A,,,V,,V,,V*66
2025-03-20T16:33:53.6710327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-1.24,A,,,V,,V,,V*67
2025-03-20T16:33:54.6610792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-1.23,A,,,V,,V,,V*63
2025-03-20T16:33:55.6712384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-1.25,A,,,V,,V,,V*66
2025-03-20T16:33:56.6618277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-1.25,A,,,V,,V,,V*65
2025-03-20T16:33:57.6714314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-1.24,A,,,V,,V,,V*61
2025-03-20T16:33:58.6717865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-1.22,A,,,V,,V,,V*67
2025-03-20T16:33:59.6714503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-1.23,A,,,V,,V,,V*65
2025-03-20T16:34:00.6715148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-1.22,A,,,V,,V,,V*64
2025-03-20T16:34:01.6717168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-1.24,A,,,V,,V,,V*6A
2025-03-20T16:34:02.6713531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-1.25,A,,,V,,V,,V*68
2025-03-20T16:34:03.6721242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-1.22,A,,,V,,V,,V*68
2025-03-20T16:34:04.6717784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-1.19,A,,,V,,V,,V*61
2025-03-20T16:34:05.6724532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-1.16,A,,,V,,V,,V*63
2025-03-20T16:34:06.6721203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-1.13,A,,,V,,V,,V*68
2025-03-20T16:34:07.6723093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-1.10,A,,,V,,V,,V*65
2025-03-20T16:34:08.6718316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-1.09,A,,,V,,V,,V*60
2025-03-20T16:34:09.6727351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-1.09,A,,,V,,V,,V*66
2025-03-20T16:34:10.6722645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-1.07,A,,,V,,V,,V*69
2025-03-20T16:34:11.6629654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-1.04,A,,,V,,V,,V*6F
2025-03-20T16:34:12.6629645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-1.06,A,,,V,,V,,V*60
2025-03-20T16:34:13.6626188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-1.07,A,,,V,,V,,V*61
2025-03-20T16:34:14.6623064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-1.05,A,,,V,,V,,V*65
2025-03-20T16:34:15.6732243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-1.06,A,,,V,,V,,V*67
2025-03-20T16:34:16.6731285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-1.07,A,,,V,,V,,V*6C
2025-03-20T16:34:17.6729472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-1.08,A,,,V,,V,,V*63
2025-03-20T16:34:18.6725680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-1.08,A,,,V,,V,,V*63
2025-03-20T16:34:19.6733096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-1.08,A,,,V,,V,,V*6D
2025-03-20T16:34:20.6729654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-1.07,A,,,V,,V,,V*64
2025-03-20T16:34:21.6636894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-1.04,A,,,V,,V,,V*62
2025-03-20T16:34:22.6636058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-1.02,A,,,V,,V,,V*66
2025-03-20T16:34:23.6632637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-1.01,A,,,V,,V,,V*65
2025-03-20T16:34:24.6634095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-1.00,A,,,V,,V,,V*62
2025-03-20T16:34:25.6630410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-1.01,A,,,V,,V,,V*62
2025-03-20T16:34:26.6736820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-1.06,A,,,V,,V,,V*65
2025-03-20T16:34:27.6733458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-1.08,A,,,V,,V,,V*6B
2025-03-20T16:34:28.6635405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-1.11,A,,,V,,V,,V*62
2025-03-20T16:34:29.6642122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-1.10,A,,,V,,V,,V*63
2025-03-20T16:34:30.6639066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-1.07,A,,,V,,V,,V*63
2025-03-20T16:34:31.6635835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-1.06,A,,,V,,V,,V*60
2025-03-20T16:34:32.6642499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-1.02,A,,,V,,V,,V*66
2025-03-20T16:34:33.6639048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-1.01,A,,,V,,V,,V*63
2025-03-20T16:34:34.6640736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-1.01,A,,,V,,V,,V*61
2025-03-20T16:34:35.6639022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-1.01,A,,,V,,V,,V*63
2025-03-20T16:34:36.6645735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-0.99,A,,,V,,V,,V*61
2025-03-20T16:34:37.6741751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-0.98,A,,,V,,V,,V*60
2025-03-20T16:34:38.6642632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-1.00,A,,,V,,V,,V*60
2025-03-20T16:34:39.6640046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-1.02,A,,,V,,V,,V*60
2025-03-20T16:34:40.6649381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-1.05,A,,,V,,V,,V*67
2025-03-20T16:34:41.6647834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-1.06,A,,,V,,V,,V*66
2025-03-20T16:34:42.6644556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-1.05,A,,,V,,V,,V*67
2025-03-20T16:34:43.6651172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-1.03,A,,,V,,V,,V*66
2025-03-20T16:34:44.6647811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-1.04,A,,,V,,V,,V*61
2025-03-20T16:34:45.6644056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-1.05,A,,,V,,V,,V*66
2025-03-20T16:34:46.6651021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-1.02,A,,,V,,V,,V*60
2025-03-20T16:34:47.6647626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-1.02,A,,,V,,V,,V*67
2025-03-20T16:34:48.6654278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-1.02,A,,,V,,V,,V*60
2025-03-20T16:34:49.6650842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-1.00,A,,,V,,V,,V*65
2025-03-20T16:34:50.6652765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-0.99,A,,,V,,V,,V*66
2025-03-20T16:34:51.6649009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-1.00,A,,,V,,V,,V*67
2025-03-20T16:34:52.6656038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-1.00,A,,,V,,V,,V*65
2025-03-20T16:34:53.6652706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-1.01,A,,,V,,V,,V*63
2025-03-20T16:34:54.6653454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-1.04,A,,,V,,V,,V*6D
2025-03-20T16:34:55.6660047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-1.02,A,,,V,,V,,V*6A
2025-03-20T16:34:56.6656542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-1.04,A,,,V,,V,,V*64
2025-03-20T16:34:57.6653069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-1.05,A,,,V,,V,,V*62
2025-03-20T16:34:58.6659967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-1.04,A,,,V,,V,,V*6F
2025-03-20T16:34:59.6556919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-1.03,A,,,V,,V,,V*68
2025-03-20T16:35:00.6563596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-1.04,A,,,V,,V,,V*6F
2025-03-20T16:35:01.6558138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-1.04,A,,,V,,V,,V*67
2025-03-20T16:35:02.6564800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-1.05,A,,,V,,V,,V*67
2025-03-20T16:35:03.6661924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-1.08,A,,,V,,V,,V*69
2025-03-20T16:35:04.6658201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-1.08,A,,,V,,V,,V*6A
2025-03-20T16:35:05.6662136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-1.10,A,,,V,,V,,V*67
2025-03-20T16:35:06.6667824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-1.11,A,,,V,,V,,V*6C
2025-03-20T16:35:07.6664504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-1.09,A,,,V,,V,,V*67
2025-03-20T16:35:08.6668192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-1.11,A,,,V,,V,,V*6D
2025-03-20T16:35:09.6664754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-1.10,A,,,V,,V,,V*6C
2025-03-20T16:35:10.6671281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-1.11,A,,,V,,V,,V*6F
2025-03-20T16:35:11.6667821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-1.10,A,,,V,,V,,V*68
2025-03-20T16:35:12.6664524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-1.06,A,,,V,,V,,V*69
2025-03-20T16:35:13.6672616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-1.03,A,,,V,,V,,V*6A
2025-03-20T16:35:14.6669058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-1.02,A,,,V,,V,,V*6A
2025-03-20T16:35:15.6565936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-1.00,A,,,V,,V,,V*6A
2025-03-20T16:35:16.6672253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-0.98,A,,,V,,V,,V*64
2025-03-20T16:35:17.6669399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-0.97,A,,,V,,V,,V*64
2025-03-20T16:35:18.6576444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-0.95,A,,,V,,V,,V*6A
2025-03-20T16:35:19.6574665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-0.95,A,,,V,,V,,V*6E
2025-03-20T16:35:20.6577024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-0.93,A,,,V,,V,,V*61
2025-03-20T16:35:21.6574826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-0.93,A,,,V,,V,,V*60
2025-03-20T16:35:22.6670538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-0.96,A,,,V,,V,,V*64
2025-03-20T16:35:23.6677524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-0.96,A,,,V,,V,,V*64
2025-03-20T16:35:24.6674583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-0.94,A,,,V,,V,,V*69
2025-03-20T16:35:25.6672480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-0.91,A,,,V,,V,,V*68
2025-03-20T16:35:26.6579855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-0.89,A,,,V,,V,,V*68
2025-03-20T16:35:27.6583312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-0.87,A,,,V,,V,,V*6A
2025-03-20T16:35:28.6578639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-0.92,A,,,V,,V,,V*6E
2025-03-20T16:35:29.6683980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-0.97,A,,,V,,V,,V*69
2025-03-20T16:35:30.6576268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-0.98,A,,,V,,V,,V*69
2025-03-20T16:35:31.6581600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-0.98,A,,,V,,V,,V*69
2025-03-20T16:35:32.6576708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-0.99,A,,,V,,V,,V*68
2025-03-20T16:35:33.6685845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-0.99,A,,,V,,V,,V*63
2025-03-20T16:35:34.6587860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-0.99,A,,,V,,V,,V*61
2025-03-20T16:35:35.6683921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-0.97,A,,,V,,V,,V*6D
2025-03-20T16:35:36.6585292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-0.97,A,,,V,,V,,V*6F
2025-03-20T16:35:37.6581526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-0.96,A,,,V,,V,,V*6F
2025-03-20T16:35:38.6582686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-0.95,A,,,V,,V,,V*6D
2025-03-20T16:35:39.6587364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-0.95,A,,,V,,V,,V*6D
2025-03-20T16:35:40.6582614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-0.92,A,,,V,,V,,V*68
2025-03-20T16:35:41.6588198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-0.90,A,,,V,,V,,V*6A
2025-03-20T16:35:42.6584481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-0.91,A,,,V,,V,,V*61
2025-03-20T16:35:43.6592999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-0.94,A,,,V,,V,,V*6F
2025-03-20T16:35:44.6589667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-0.96,A,,,V,,V,,V*6D
2025-03-20T16:35:45.6585893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-0.98,A,,,V,,V,,V*66
2025-03-20T16:35:46.6592911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-0.99,A,,,V,,V,,V*66
2025-03-20T16:35:47.6593931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-0.99,A,,,V,,V,,V*6B
2025-03-20T16:35:48.6590593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-0.98,A,,,V,,V,,V*6B
2025-03-20T16:35:49.6598023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-0.99,A,,,V,,V,,V*62
2025-03-20T16:35:50.6494866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-1.00,A,,,V,,V,,V*62
2025-03-20T16:35:51.6491196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-1.00,A,,,V,,V,,V*62
2025-03-20T16:35:52.6498003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-1.02,A,,,V,,V,,V*60
2025-03-20T16:35:53.6594592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-1.04,A,,,V,,V,,V*66
2025-03-20T16:35:54.6601069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-1.07,A,,,V,,V,,V*6C
2025-03-20T16:35:55.6597494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-1.09,A,,,V,,V,,V*62
2025-03-20T16:35:56.6595028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-1.09,A,,,V,,V,,V*63
2025-03-20T16:35:57.6596919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-1.07,A,,,V,,V,,V*6D
2025-03-20T16:35:58.6603496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-1.05,A,,,V,,V,,V*6E
2025-03-20T16:35:59.6600077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-1.05,A,,,V,,V,,V*6F
2025-03-20T16:36:00.6599547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-1.03,A,,,V,,V,,V*60
2025-03-20T16:36:01.6506596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-1.03,A,,,V,,V,,V*61
2025-03-20T16:36:02.6504490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-1.03,A,,,V,,V,,V*61
2025-03-20T16:36:03.6600644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-1.01,A,,,V,,V,,V*62
2025-03-20T16:36:04.6608047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-1.00,A,,,V,,V,,V*63
2025-03-20T16:36:05.6505094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-1.02,A,,,V,,V,,V*60
2025-03-20T16:36:06.6604599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-1.01,A,,,V,,V,,V*60
2025-03-20T16:36:07.6508174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-1.00,A,,,V,,V,,V*61
2025-03-20T16:36:08.6504817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-1.00,A,,,V,,V,,V*66
2025-03-20T16:36:09.6504298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-1.01,A,,,V,,V,,V*64
2025-03-20T16:36:10.6511094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-1.02,A,,,V,,V,,V*69
2025-03-20T16:36:11.6508390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-1.04,A,,,V,,V,,V*6E
2025-03-20T16:36:12.6511447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-1.04,A,,,V,,V,,V*6F
2025-03-20T16:36:13.6509379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-1.04,A,,,V,,V,,V*6F
2025-03-20T16:36:14.6611562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-1.03,A,,,V,,V,,V*6F
2025-03-20T16:36:15.6508346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-1.01,A,,,V,,V,,V*6D
2025-03-20T16:36:16.6515236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-1.00,A,,,V,,V,,V*6C
2025-03-20T16:36:17.6611432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.98,A,,,V,,V,,V*6C
2025-03-20T16:36:18.6615418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.97,A,,,V,,V,,V*61
2025-03-20T16:36:19.6611997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.94,A,,,V,,V,,V*61
2025-03-20T16:36:20.6618782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.95,A,,,V,,V,,V*63
2025-03-20T16:36:21.6615087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-0.95,A,,,V,,V,,V*66
2025-03-20T16:36:22.6613742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-0.93,A,,,V,,V,,V*6E
2025-03-20T16:36:23.6620369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-0.92,A,,,V,,V,,V*6B
2025-03-20T16:36:24.6518151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-0.93,A,,,V,,V,,V*60
2025-03-20T16:36:25.6622890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-0.96,A,,,V,,V,,V*6B
2025-03-20T16:36:26.6619328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-0.96,A,,,V,,V,,V*6B
2025-03-20T16:36:27.6516011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-0.98,A,,,V,,V,,V*64
2025-03-20T16:36:28.6519355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-0.98,A,,,V,,V,,V*67
2025-03-20T16:36:29.6518759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-1.03,A,,,V,,V,,V*65
2025-03-20T16:36:30.6526764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-1.08,A,,,V,,V,,V*6E
2025-03-20T16:36:31.6525318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-1.09,A,,,V,,V,,V*6F
2025-03-20T16:36:32.6521921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-1.07,A,,,V,,V,,V*66
2025-03-20T16:36:33.6523018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-1.04,A,,,V,,V,,V*66
2025-03-20T16:36:34.6521282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-1.03,A,,,V,,V,,V*6B
2025-03-20T16:36:35.6523916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-1.05,A,,,V,,V,,V*63
2025-03-20T16:36:36.6530655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-1.05,A,,,V,,V,,V*60
2025-03-20T16:36:37.6527785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-1.08,A,,,V,,V,,V*6F
2025-03-20T16:36:38.6524078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-1.11,A,,,V,,V,,V*63
2025-03-20T16:36:39.6528099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-1.14,A,,,V,,V,,V*65
2025-03-20T16:36:40.6533814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-1.15,A,,,V,,V,,V*64
2025-03-20T16:36:41.6530393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-1.17,A,,,V,,V,,V*65
2025-03-20T16:36:42.6526793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-1.16,A,,,V,,V,,V*61
2025-03-20T16:36:43.6533720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-1.15,A,,,V,,V,,V*61
2025-03-20T16:36:44.6530227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-1.10,A,,,V,,V,,V*64
2025-03-20T16:36:45.6536869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-1.09,A,,,V,,V,,V*6C
2025-03-20T16:36:46.6533496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-1.07,A,,,V,,V,,V*63
2025-03-20T16:36:47.6530068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-1.08,A,,,V,,V,,V*6B
2025-03-20T16:36:48.6537044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-1.08,A,,,V,,V,,V*6B
2025-03-20T16:36:49.6533616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-1.10,A,,,V,,V,,V*61
2025-03-20T16:36:50.6540305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-1.12,A,,,V,,V,,V*64
2025-03-20T16:36:51.6536117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-1.12,A,,,V,,V,,V*67
2025-03-20T16:36:52.6534456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-1.12,A,,,V,,V,,V*60
2025-03-20T16:36:53.6541272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-1.09,A,,,V,,V,,V*6B
2025-03-20T16:36:54.6537910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-1.09,A,,,V,,V,,V*6A
2025-03-20T16:36:55.6540307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-1.05,A,,,V,,V,,V*64
2025-03-20T16:36:56.6541732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-1.03,A,,,V,,V,,V*61
2025-03-20T16:36:57.6438882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-1.00,A,,,V,,V,,V*63
2025-03-20T16:36:58.6545057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-0.97,A,,,V,,V,,V*69
2025-03-20T16:36:59.6541672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-0.97,A,,,V,,V,,V*69
2025-03-20T16:37:00.6542991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-0.96,A,,,V,,V,,V*69
2025-03-20T16:37:01.6539361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-1.00,A,,,V,,V,,V*69
2025-03-20T16:37:02.6441238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-1.02,A,,,V,,V,,V*63
2025-03-20T16:37:03.6547869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-1.05,A,,,V,,V,,V*65
2025-03-20T16:37:04.6545027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-1.06,A,,,V,,V,,V*65
2025-03-20T16:37:05.6551743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-1.07,A,,,V,,V,,V*64
2025-03-20T16:37:06.6548176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-1.06,A,,,V,,V,,V*66
2025-03-20T16:37:07.6544551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-1.06,A,,,V,,V,,V*66
2025-03-20T16:37:08.6551611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-1.06,A,,,V,,V,,V*62
2025-03-20T16:37:09.6548121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-1.05,A,,,V,,V,,V*61
2025-03-20T16:37:10.6554796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-1.06,A,,,V,,V,,V*6F
2025-03-20T16:37:11.6549603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-1.08,A,,,V,,V,,V*6A
2025-03-20T16:37:12.6547651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-1.08,A,,,V,,V,,V*68
2025-03-20T16:37:13.6554597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-1.08,A,,,V,,V,,V*6F
2025-03-20T16:37:14.6551235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-1.09,A,,,V,,V,,V*6C
2025-03-20T16:37:15.6553395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-1.09,A,,,V,,V,,V*63
2025-03-20T16:37:16.6452617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-1.09,A,,,V,,V,,V*6C
2025-03-20T16:37:17.6454423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-1.09,A,,,V,,V,,V*6D
2025-03-20T16:37:18.6453452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-1.11,A,,,V,,V,,V*65
2025-03-20T16:37:19.6458449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-1.14,A,,,V,,V,,V*6F
2025-03-20T16:37:20.6556432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-1.15,A,,,V,,V,,V*66
2025-03-20T16:37:21.6463687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-1.15,A,,,V,,V,,V*66
2025-03-20T16:37:22.6485589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-1.13,A,,,V,,V,,V*61
2025-03-20T16:37:23.6456718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-1.12,A,,,V,,V,,V*66
2025-03-20T16:37:24.6463351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-1.11,A,,,V,,V,,V*67
2025-03-20T16:37:25.6560320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-1.12,A,,,V,,V,,V*65
2025-03-20T16:37:26.6567060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-1.13,A,,,V,,V,,V*64
2025-03-20T16:37:27.6457622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-1.17,A,,,V,,V,,V*66
2025-03-20T16:37:28.6563435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-1.18,A,,,V,,V,,V*68
2025-03-20T16:37:29.6559646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-1.19,A,,,V,,V,,V*6A
2025-03-20T16:37:30.6466977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-1.15,A,,,V,,V,,V*62
2025-03-20T16:37:31.6463636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-1.17,A,,,V,,V,,V*64
2025-03-20T16:37:32.6470219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-1.13,A,,,V,,V,,V*6A
2025-03-20T16:37:33.6466913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-1.13,A,,,V,,V,,V*65
2025-03-20T16:37:34.6463240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-1.13,A,,,V,,V,,V*65
2025-03-20T16:37:35.6469994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-1.13,A,,,V,,V,,V*60
2025-03-20T16:37:36.6473122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-1.13,A,,,V,,V,,V*61
2025-03-20T16:37:37.6468437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-1.14,A,,,V,,V,,V*64
2025-03-20T16:37:38.6473799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-1.15,A,,,V,,V,,V*65
2025-03-20T16:37:39.6470381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-1.13,A,,,V,,V,,V*62
2025-03-20T16:37:40.6470431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-1.10,A,,,V,,V,,V*62
2025-03-20T16:37:41.6477158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-1.08,A,,,V,,V,,V*6D
2025-03-20T16:37:42.6473737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-1.04,A,,,V,,V,,V*61
2025-03-20T16:37:43.6470008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-0.97,A,,,V,,V,,V*6F
2025-03-20T16:37:44.6476937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-0.93,A,,,V,,V,,V*6E
2025-03-20T16:37:45.6473680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-0.89,A,,,V,,V,,V*63
2025-03-20T16:37:46.6480162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.85,A,,,V,,V,,V*6C
2025-03-20T16:37:47.6476745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-0.83,A,,,V,,V,,V*6A
2025-03-20T16:37:48.6473033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-0.80,A,,,V,,V,,V*67
2025-03-20T16:37:49.6480018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.75,A,,,V,,V,,V*6C
2025-03-20T16:37:50.6481188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-0.68,A,,,V,,V,,V*6F
2025-03-20T16:37:51.6477845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-0.64,A,,,V,,V,,V*62
2025-03-20T16:37:52.6421543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-0.59,A,,,V,,V,,V*6A
2025-03-20T16:37:53.6347187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-0.57,A,,,V,,V,,V*60
2025-03-20T16:37:54.6339864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-0.51,A,,,V,,V,,V*61
2025-03-20T16:37:55.6339315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-0.46,A,,,V,,V,,V*6F
2025-03-20T16:37:56.6345997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-0.39,A,,,V,,V,,V*69
2025-03-20T16:37:57.6339413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-0.35,A,,,V,,V,,V*64
2025-03-20T16:37:58.6346152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-0.31,A,,,V,,V,,V*60
2025-03-20T16:37:59.6347478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-0.25,A,,,V,,V,,V*60
2025-03-20T16:38:00.6343944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-0.15,A,,,V,,V,,V*62
2025-03-20T16:38:01.6340702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-0.11,A,,,V,,V,,V*6C
2025-03-20T16:38:02.6347566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.06,-0.10,A,,,V,,V,,V*62
2025-03-20T16:38:03.6344090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.04,-0.06,A,,,V,,V,,V*67
2025-03-20T16:38:04.6349858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.02,-0.05,A,,,V,,V,,V*62
2025-03-20T16:38:05.6249339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.00,-0.04,A,,,V,,V,,V*61
2025-03-20T16:38:06.6345771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.01,-0.03,A,,,V,,V,,V*67
2025-03-20T16:38:07.6246237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.00,-0.04,A,,,V,,V,,V*61
2025-03-20T16:38:08.6252964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.96,-0.01,A,,,V,,V,,V*6A
2025-03-20T16:38:09.6251253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.97,-0.01,A,,,V,,V,,V*6B
2025-03-20T16:38:10.6248893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.98,-0.01,A,,,V,,V,,V*64
2025-03-20T16:38:11.6254716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.02,-0.01,A,,,V,,V,,V*66
2025-03-20T16:38:12.6151641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.04,0.00,A,,,V,,V,,V*4C
2025-03-20T16:38:13.6257910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.04,0.00,A,,,V,,V,,V*4C
2025-03-20T16:38:14.6254583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,0.00,A,,,V,,V,,V*4D
2025-03-20T16:38:15.6252385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.03,0.00,A,,,V,,V,,V*4B
2025-03-20T16:38:16.6159392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.00,0.00,A,,,V,,V,,V*48
2025-03-20T16:38:17.6257185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.98,-0.02,A,,,V,,V,,V*67
2025-03-20T16:38:18.6353168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.92,-0.07,A,,,V,,V,,V*68
2025-03-20T16:38:19.6356581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.91,-0.06,A,,,V,,V,,V*6A
2025-03-20T16:38:20.6259515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.94,-0.06,A,,,V,,V,,V*6F
2025-03-20T16:38:21.6357226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.94,-0.06,A,,,V,,V,,V*6F
2025-03-20T16:38:22.6363866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.93,-0.07,A,,,V,,V,,V*69
2025-03-20T16:38:23.6360424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.92,-0.10,A,,,V,,V,,V*6E
2025-03-20T16:38:24.6257872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.91,-0.11,A,,,V,,V,,V*6C
2025-03-20T16:38:25.6260106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.90,-0.13,A,,,V,,V,,V*6F
2025-03-20T16:38:26.6367539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.91,-0.14,A,,,V,,V,,V*69
2025-03-20T16:38:27.6364128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.91,-0.17,A,,,V,,V,,V*6A
2025-03-20T16:38:28.6261158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.90,-0.17,A,,,V,,V,,V*6B
2025-03-20T16:38:29.6267734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.88,-0.19,A,,,V,,V,,V*6C
2025-03-20T16:38:30.6262291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.86,-0.20,A,,,V,,V,,V*68
2025-03-20T16:38:31.6261755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.86,-0.22,A,,,V,,V,,V*6A
2025-03-20T16:38:32.6263663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.83,-0.23,A,,,V,,V,,V*6E
2025-03-20T16:38:33.6269230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.84,-0.24,A,,,V,,V,,V*6E
2025-03-20T16:38:34.6370035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.84,-0.24,A,,,V,,V,,V*6E
2025-03-20T16:38:35.6263838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.83,-0.24,A,,,V,,V,,V*69
2025-03-20T16:38:36.6270627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.81,-0.24,A,,,V,,V,,V*6B
2025-03-20T16:38:37.6273387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.80,-0.25,A,,,V,,V,,V*6B
2025-03-20T16:38:38.6270026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.78,-0.30,A,,,V,,V,,V*68
2025-03-20T16:38:39.6270693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.76,-0.32,A,,,V,,V,,V*64
2025-03-20T16:38:40.6269375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.76,-0.33,A,,,V,,V,,V*65
2025-03-20T16:38:41.6268367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.73,-0.34,A,,,V,,V,,V*67
2025-03-20T16:38:42.6275100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.73,-0.32,A,,,V,,V,,V*61
2025-03-20T16:38:43.6271837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.75,-0.34,A,,,V,,V,,V*61
2025-03-20T16:38:44.6278396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.78,-0.37,A,,,V,,V,,V*6F
2025-03-20T16:38:45.6275008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.78,-0.38,A,,,V,,V,,V*60
2025-03-20T16:38:46.6271523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.80,-0.39,A,,,V,,V,,V*66
2025-03-20T16:38:47.6278188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.81,-0.46,A,,,V,,V,,V*6F
2025-03-20T16:38:48.6274870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.80,-0.52,A,,,V,,V,,V*6B
2025-03-20T16:38:49.6273918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.82,-0.58,A,,,V,,V,,V*63
2025-03-20T16:38:50.6280702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.85,-0.66,A,,,V,,V,,V*69
2025-03-20T16:38:51.6281453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.87,-0.72,A,,,V,,V,,V*6E
2025-03-20T16:38:52.6280615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.86,-0.79,A,,,V,,V,,V*64
2025-03-20T16:38:53.6276803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.86,-0.82,A,,,V,,V,,V*60
2025-03-20T16:38:54.6283650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.89,-0.84,A,,,V,,V,,V*69
2025-03-20T16:38:55.6280331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.89,-0.83,A,,,V,,V,,V*6E
2025-03-20T16:38:56.6286920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.87,-0.81,A,,,V,,V,,V*62
2025-03-20T16:38:57.6287474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.85,-0.78,A,,,V,,V,,V*66
2025-03-20T16:38:58.6289423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.83,-0.77,A,,,V,,V,,V*6F
2025-03-20T16:38:59.6287143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.81,-0.79,A,,,V,,V,,V*63
2025-03-20T16:39:00.6286742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.81,-0.80,A,,,V,,V,,V*65
2025-03-20T16:39:01.6285109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.84,-0.84,A,,,V,,V,,V*64
2025-03-20T16:39:02.6289592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.84,-0.90,A,,,V,,V,,V*61
2025-03-20T16:39:03.6286131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.88,-0.91,A,,,V,,V,,V*6C
2025-03-20T16:39:04.6287509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.91,-0.91,A,,,V,,V,,V*64
2025-03-20T16:39:05.6294037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.97,-0.93,A,,,V,,V,,V*60
2025-03-20T16:39:06.6290904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.97,-0.92,A,,,V,,V,,V*61
2025-03-20T16:39:07.6289576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.97,-0.91,A,,,V,,V,,V*62
2025-03-20T16:39:08.6296197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.01,-0.94,A,,,V,,V,,V*69
2025-03-20T16:39:09.6292821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.02,-0.93,A,,,V,,V,,V*6D
2025-03-20T16:39:10.6193428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.00,-0.97,A,,,V,,V,,V*6B
2025-03-20T16:39:11.6190055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.00,-0.97,A,,,V,,V,,V*6B
2025-03-20T16:39:12.6197377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.03,-1.02,A,,,V,,V,,V*65
2025-03-20T16:39:13.6198566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,-1.05,A,,,V,,V,,V*69
2025-03-20T16:39:14.6294899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,-1.07,A,,,V,,V,,V*6B
2025-03-20T16:39:15.6296778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-1.09,A,,,V,,V,,V*6D
2025-03-20T16:39:16.6301507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-1.10,A,,,V,,V,,V*6C
2025-03-20T16:39:17.6296629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-1.11,A,,,V,,V,,V*60
2025-03-20T16:39:18.6302599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-1.10,A,,,V,,V,,V*64
2025-03-20T16:39:19.6299210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-1.07,A,,,V,,V,,V*66
2025-03-20T16:39:20.6196026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-1.06,A,,,V,,V,,V*64
2025-03-20T16:39:21.6204911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-1.03,A,,,V,,V,,V*66
2025-03-20T16:39:22.6201472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-1.01,A,,,V,,V,,V*62
2025-03-20T16:39:23.6198765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-1.00,A,,,V,,V,,V*62
2025-03-20T16:39:24.6204484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-1.01,A,,,V,,V,,V*62
2025-03-20T16:39:25.6205978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-1.01,A,,,V,,V,,V*67
2025-03-20T16:39:26.6202600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-1.03,A,,,V,,V,,V*62
2025-03-20T16:39:27.6200517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-1.04,A,,,V,,V,,V*64
2025-03-20T16:39:28.6207260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-1.05,A,,,V,,V,,V*67
2025-03-20T16:39:29.6203901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-1.07,A,,,V,,V,,V*65
2025-03-20T16:39:30.6210405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-1.11,A,,,V,,V,,V*62
2025-03-20T16:39:31.6207137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-1.14,A,,,V,,V,,V*63
2025-03-20T16:39:32.6313323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-1.15,A,,,V,,V,,V*66
2025-03-20T16:39:33.6309991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-1.16,A,,,V,,V,,V*64
2025-03-20T16:39:34.6307836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-1.17,A,,,V,,V,,V*67
2025-03-20T16:39:35.6209670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-1.17,A,,,V,,V,,V*62
2025-03-20T16:39:36.6207988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-1.18,A,,,V,,V,,V*6C
2025-03-20T16:39:37.6214993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-1.16,A,,,V,,V,,V*64
2025-03-20T16:39:38.6211330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-1.14,A,,,V,,V,,V*6F
2025-03-20T16:39:39.6210925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-1.11,A,,,V,,V,,V*62
2025-03-20T16:39:40.6217674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-1.09,A,,,V,,V,,V*6D
2025-03-20T16:39:41.6218920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-1.11,A,,,V,,V,,V*6D
2025-03-20T16:39:42.6215252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-1.13,A,,,V,,V,,V*68
2025-03-20T16:39:43.6211629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-1.16,A,,,V,,V,,V*68
2025-03-20T16:39:44.6218387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-1.20,A,,,V,,V,,V*6B
2025-03-20T16:39:45.6214874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-1.15,A,,,V,,V,,V*6F
2025-03-20T16:39:46.6221549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-1.12,A,,,V,,V,,V*69
2025-03-20T16:39:47.6218100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-1.12,A,,,V,,V,,V*68
2025-03-20T16:39:48.6222478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-1.10,A,,,V,,V,,V*6B
2025-03-20T16:39:49.6221020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-1.08,A,,,V,,V,,V*63
2025-03-20T16:39:50.6217457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-1.07,A,,,V,,V,,V*69
2025-03-20T16:39:51.6224100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-1.07,A,,,V,,V,,V*68
2025-03-20T16:39:52.6220868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-1.07,A,,,V,,V,,V*6E
2025-03-20T16:39:53.6218919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-1.09,A,,,V,,V,,V*63
2025-03-20T16:39:54.6225750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-1.11,A,,,V,,V,,V*68
2025-03-20T16:39:55.6226223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-1.12,A,,,V,,V,,V*68
2025-03-20T16:39:56.6224249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-1.12,A,,,V,,V,,V*67
2025-03-20T16:39:57.6224496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-1.12,A,,,V,,V,,V*69
2025-03-20T16:39:58.6231261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-1.10,A,,,V,,V,,V*64
2025-03-20T16:39:59.6227700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-1.12,A,,,V,,V,,V*67
2025-03-20T16:40:00.6224175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-1.11,A,,,V,,V,,V*64
2025-03-20T16:40:01.6231041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-1.09,A,,,V,,V,,V*62
2025-03-20T16:40:02.6227582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-1.12,A,,,V,,V,,V*6A
2025-03-20T16:40:03.6234311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-1.14,A,,,V,,V,,V*6D
2025-03-20T16:40:04.6230871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-1.16,A,,,V,,V,,V*69
2025-03-20T16:40:05.6227454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-1.17,A,,,V,,V,,V*68
2025-03-20T16:40:06.6233960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-1.18,A,,,V,,V,,V*64
2025-03-20T16:40:07.6230738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.17,A,,,V,,V,,V*6A
2025-03-20T16:40:08.6232870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.17,A,,,V,,V,,V*64
2025-03-20T16:40:09.6231739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.20,A,,,V,,V,,V*6C
2025-03-20T16:40:10.6254012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.20,A,,,V,,V,,V*6C
2025-03-20T16:40:11.6239632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.19,A,,,V,,V,,V*61
2025-03-20T16:40:12.6236222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.18,A,,,V,,V,,V*63
2025-03-20T16:40:13.6232758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.18,A,,,V,,V,,V*60
2025-03-20T16:40:14.6239436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.18,A,,,V,,V,,V*66
2025-03-20T16:40:15.6136508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.21,A,,,V,,V,,V*6C
2025-03-20T16:40:16.6143080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.24,A,,,V,,V,,V*6A
2025-03-20T16:40:17.6240463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.25,A,,,V,,V,,V*64
2025-03-20T16:40:18.6154789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.26,A,,,V,,V,,V*67
2025-03-20T16:40:19.6166355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.25,A,,,V,,V,,V*6C
2025-03-20T16:40:20.6240240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.21,A,,,V,,V,,V*6A
2025-03-20T16:40:21.6147303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.23,A,,,V,,V,,V*62
2025-03-20T16:40:22.6244059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.19,A,,,V,,V,,V*61
2025-03-20T16:40:23.6141005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.21,A,,,V,,V,,V*6B
2025-03-20T16:40:24.6247377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.19,A,,,V,,V,,V*65
2025-03-20T16:40:25.6243924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.16,A,,,V,,V,,V*6A
2025-03-20T16:40:26.6251567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.15,A,,,V,,V,,V*68
2025-03-20T16:40:27.6243846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.17,A,,,V,,V,,V*6A
2025-03-20T16:40:28.6250431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.19,A,,,V,,V,,V*6A
2025-03-20T16:40:29.6145249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.22,A,,,V,,V,,V*6A
2025-03-20T16:40:30.6147589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.22,A,,,V,,V,,V*6D
2025-03-20T16:40:31.6154339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.22,A,,,V,,V,,V*61
2025-03-20T16:40:32.6150965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.22,A,,,V,,V,,V*68
2025-03-20T16:40:33.6156579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.23,A,,,V,,V,,V*6D
2025-03-20T16:40:34.6153151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.24,A,,,V,,V,,V*68
2025-03-20T16:40:35.6150476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.22,A,,,V,,V,,V*60
2025-03-20T16:40:36.6152510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.20,A,,,V,,V,,V*63
2025-03-20T16:40:37.6159153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.22,A,,,V,,V,,V*6B
2025-03-20T16:40:38.6155689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.23,A,,,V,,V,,V*67
2025-03-20T16:40:39.6180792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.24,A,,,V,,V,,V*6D
2025-03-20T16:40:40.6158925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.22,A,,,V,,V,,V*6B
2025-03-20T16:40:41.6162051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.21,A,,,V,,V,,V*6A
2025-03-20T16:40:42.6158549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.25,A,,,V,,V,,V*6E
2025-03-20T16:40:43.6155214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.25,A,,,V,,V,,V*60
2025-03-20T16:40:44.6161887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.27,A,,,V,,V,,V*68
2025-03-20T16:40:45.6158451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.27,A,,,V,,V,,V*69
2025-03-20T16:40:46.6165090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.26,A,,,V,,V,,V*6D
2025-03-20T16:40:47.6161835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.27,A,,,V,,V,,V*6E
2025-03-20T16:40:48.6159804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.29,A,,,V,,V,,V*6E
2025-03-20T16:40:49.6166496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.27,A,,,V,,V,,V*60
2025-03-20T16:40:50.6167703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.26,A,,,V,,V,,V*61
2025-03-20T16:40:51.6166323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.28,A,,,V,,V,,V*6F
2025-03-20T16:40:52.6162941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.30,A,,,V,,V,,V*6E
2025-03-20T16:40:53.6169806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.32,A,,,V,,V,,V*65
2025-03-20T16:40:54.6161563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.33,A,,,V,,V,,V*6C
2025-03-20T16:40:55.6168172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.37,A,,,V,,V,,V*68
2025-03-20T16:40:56.6164793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.40,A,,,V,,V,,V*60
2025-03-20T16:40:57.6171500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.41,A,,,V,,V,,V*6C
2025-03-20T16:40:58.6166476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.44,A,,,V,,V,,V*6B
2025-03-20T16:40:59.6168410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.43,A,,,V,,V,,V*6D
2025-03-20T16:41:00.6166647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.42,A,,,V,,V,,V*6E
2025-03-20T16:41:01.6169167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.41,A,,,V,,V,,V*68
2025-03-20T16:41:02.6175470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.39,A,,,V,,V,,V*66
2025-03-20T16:41:03.6172974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.37,A,,,V,,V,,V*61
2025-03-20T16:41:04.6169584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.36,A,,,V,,V,,V*6D
2025-03-20T16:41:05.6176208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.34,A,,,V,,V,,V*6C
2025-03-20T16:41:06.6178753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.35,A,,,V,,V,,V*6E
2025-03-20T16:41:07.6175151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.34,A,,,V,,V,,V*6E
2025-03-20T16:41:08.6179410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.37,A,,,V,,V,,V*61
2025-03-20T16:41:09.6175998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.39,A,,,V,,V,,V*67
2025-03-20T16:41:10.6182932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.41,A,,,V,,V,,V*6D
2025-03-20T16:41:11.6175885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.43,A,,,V,,V,,V*6C
2025-03-20T16:41:12.6082841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.45,A,,,V,,V,,V*64
2025-03-20T16:41:13.6083497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.47,A,,,V,,V,,V*66
2025-03-20T16:41:14.6082043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.49,A,,,V,,V,,V*67
2025-03-20T16:41:15.6080804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.46,A,,,V,,V,,V*68
2025-03-20T16:41:16.6186999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.46,A,,,V,,V,,V*66
2025-03-20T16:41:17.6183468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.48,A,,,V,,V,,V*6F
2025-03-20T16:41:18.6183525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.45,A,,,V,,V,,V*61
2025-03-20T16:41:19.6182193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.43,A,,,V,,V,,V*64
2025-03-20T16:41:20.6179994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.43,A,,,V,,V,,V*6C
2025-03-20T16:41:21.6185194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.42,A,,,V,,V,,V*6C
2025-03-20T16:41:22.6190808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.42,A,,,V,,V,,V*6E
2025-03-20T16:41:23.6187298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.41,A,,,V,,V,,V*6E
2025-03-20T16:41:24.6191467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.42,A,,,V,,V,,V*6C
2025-03-20T16:41:25.6188061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.43,A,,,V,,V,,V*63
2025-03-20T16:41:26.6192463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.43,A,,,V,,V,,V*63
2025-03-20T16:41:27.6189079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.44,A,,,V,,V,,V*6B
2025-03-20T16:41:28.6086573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.43,A,,,V,,V,,V*62
2025-03-20T16:41:29.6093456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.45,A,,,V,,V,,V*62
2025-03-20T16:41:30.6187191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.43,A,,,V,,V,,V*65
2025-03-20T16:41:31.6094387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.43,A,,,V,,V,,V*60
2025-03-20T16:41:32.6190648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.44,A,,,V,,V,,V*67
2025-03-20T16:41:33.6189158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.41,A,,,V,,V,,V*60
2025-03-20T16:41:34.6198623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.39,A,,,V,,V,,V*6A
2025-03-20T16:41:35.6200134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.38,A,,,V,,V,,V*6B
2025-03-20T16:41:36.6097402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.35,A,,,V,,V,,V*67
2025-03-20T16:41:37.6098741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.35,A,,,V,,V,,V*65
2025-03-20T16:41:38.6192539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.35,A,,,V,,V,,V*65
2025-03-20T16:41:39.6099776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.33,A,,,V,,V,,V*65
2025-03-20T16:41:40.6096345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.30,A,,,V,,V,,V*66
2025-03-20T16:41:41.6096433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.29,A,,,V,,V,,V*68
2025-03-20T16:41:42.6095758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.32,A,,,V,,V,,V*62
2025-03-20T16:41:43.6102348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.36,A,,,V,,V,,V*65
2025-03-20T16:41:44.6099049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.35,A,,,V,,V,,V*64
2025-03-20T16:41:45.6105585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.34,A,,,V,,V,,V*67
2025-03-20T16:41:46.6102207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.35,A,,,V,,V,,V*66
2025-03-20T16:41:47.6101137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.32,A,,,V,,V,,V*60
2025-03-20T16:41:48.6107780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.34,A,,,V,,V,,V*65
2025-03-20T16:41:49.6104371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.34,A,,,V,,V,,V*64
2025-03-20T16:41:50.6107188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.32,A,,,V,,V,,V*62
2025-03-20T16:41:51.6106356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.35,A,,,V,,V,,V*65
2025-03-20T16:41:52.6102819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.33,A,,,V,,V,,V*63
2025-03-20T16:41:53.6106712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.31,A,,,V,,V,,V*63
2025-03-20T16:41:54.6113910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.31,A,,,V,,V,,V*64
2025-03-20T16:41:55.6109967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.30,A,,,V,,V,,V*65
2025-03-20T16:41:56.6106369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.33,A,,,V,,V,,V*65
2025-03-20T16:41:57.6113135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.33,A,,,V,,V,,V*6A
2025-03-20T16:41:58.6110844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.31,A,,,V,,V,,V*61
2025-03-20T16:41:59.6107480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.29,A,,,V,,V,,V*6C
2025-03-20T16:42:00.6114143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.26,A,,,V,,V,,V*60
2025-03-20T16:42:01.6110744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.22,A,,,V,,V,,V*67
2025-03-20T16:42:02.6115525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.16,A,,,V,,V,,V*64
2025-03-20T16:42:03.6112063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.14,A,,,V,,V,,V*62
2025-03-20T16:42:04.6115405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.13,A,,,V,,V,,V*61
2025-03-20T16:42:05.6120787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.15,A,,,V,,V,,V*60
2025-03-20T16:42:06.6117260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.17,A,,,V,,V,,V*64
2025-03-20T16:42:07.6113678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.19,A,,,V,,V,,V*6D
2025-03-20T16:42:08.6123538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.26,A,,,V,,V,,V*64
2025-03-20T16:42:09.6080997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.30,A,,,V,,V,,V*66
2025-03-20T16:42:10.6006663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.33,A,,,V,,V,,V*6B
2025-03-20T16:42:11.5978195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.32,A,,,V,,V,,V*6B
2025-03-20T16:42:12.5980510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.33,A,,,V,,V,,V*60
2025-03-20T16:42:13.5978583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.34,A,,,V,,V,,V*67
2025-03-20T16:42:14.5976485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.32,A,,,V,,V,,V*67
2025-03-20T16:42:15.5882854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.27,A,,,V,,V,,V*63
2025-03-20T16:42:16.5978839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.24,A,,,V,,V,,V*60
2025-03-20T16:42:17.5888048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.22,A,,,V,,V,,V*60
2025-03-20T16:42:18.5985684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.18,A,,,V,,V,,V*6E
2025-03-20T16:42:19.5982017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.11,A,,,V,,V,,V*61
2025-03-20T16:42:20.5986622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.12,A,,,V,,V,,V*63
2025-03-20T16:42:21.5990932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.09,A,,,V,,V,,V*6A
2025-03-20T16:42:22.5983145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.07,A,,,V,,V,,V*65
2025-03-20T16:42:23.5886129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.01,A,,,V,,V,,V*65
2025-03-20T16:42:24.5992374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-0.91,A,,,V,,V,,V*6C
2025-03-20T16:42:25.5988864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-0.82,A,,,V,,V,,V*6D
2025-03-20T16:42:26.5985321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-0.78,A,,,V,,V,,V*6B
2025-03-20T16:42:27.6004463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-0.73,A,,,V,,V,,V*6B
2025-03-20T16:42:28.5989058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-0.66,A,,,V,,V,,V*6A
2025-03-20T16:42:29.5987555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-0.57,A,,,V,,V,,V*6A
2025-03-20T16:42:30.5992315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-0.52,A,,,V,,V,,V*68
2025-03-20T16:42:31.5892007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-0.45,A,,,V,,V,,V*67
2025-03-20T16:42:32.5996535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-0.36,A,,,V,,V,,V*6B
2025-03-20T16:42:33.5993103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.29,A,,,V,,V,,V*67
2025-03-20T16:42:34.5890773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.23,A,,,V,,V,,V*6B
2025-03-20T16:42:35.5896459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.15,A,,,V,,V,,V*62
2025-03-20T16:42:36.5992308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.10,A,,,V,,V,,V*6C
2025-03-20T16:42:37.5997038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.07,A,,,V,,V,,V*6B
2025-03-20T16:42:38.5898811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.03,A,,,V,,V,,V*6A
2025-03-20T16:42:39.5897208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,0.02,A,,,V,,V,,V*40
2025-03-20T16:42:40.5899370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,0.08,A,,,V,,V,,V*48
2025-03-20T16:42:41.5902127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,0.08,A,,,V,,V,,V*4C
2025-03-20T16:42:42.5900115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,0.05,A,,,V,,V,,V*4B
2025-03-20T16:42:43.5896426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,0.04,A,,,V,,V,,V*40
2025-03-20T16:42:44.5903374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,0.01,A,,,V,,V,,V*47
2025-03-20T16:42:45.5900076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.04,A,,,V,,V,,V*6B
2025-03-20T16:42:46.5906699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.04,A,,,V,,V,,V*6C
2025-03-20T16:42:47.5903141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.05,A,,,V,,V,,V*6E
2025-03-20T16:42:48.5909572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.07,A,,,V,,V,,V*69
2025-03-20T16:42:49.5901402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.10,A,,,V,,V,,V*65
2025-03-20T16:42:50.5909603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-0.11,A,,,V,,V,,V*68
2025-03-20T16:42:51.5906321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.14,A,,,V,,V,,V*6F
2025-03-20T16:42:52.5906640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.16,A,,,V,,V,,V*6B
2025-03-20T16:42:53.5913329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.22,A,,,V,,V,,V*6C
2025-03-20T16:42:54.5909796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.26,A,,,V,,V,,V*60
2025-03-20T16:42:55.5906121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.32,A,,,V,,V,,V*6D
2025-03-20T16:42:56.5911172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.34,A,,,V,,V,,V*6B
2025-03-20T16:42:57.5910299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.37,A,,,V,,V,,V*6A
2025-03-20T16:42:58.5916615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.41,A,,,V,,V,,V*6A
2025-03-20T16:42:59.5917595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.43,A,,,V,,V,,V*6F
2025-03-20T16:43:00.5914296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.46,A,,,V,,V,,V*6D
2025-03-20T16:43:01.5915524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.46,A,,,V,,V,,V*6C
2025-03-20T16:43:02.5912287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.46,A,,,V,,V,,V*6D
2025-03-20T16:43:03.5919450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.48,A,,,V,,V,,V*64
2025-03-20T16:43:04.5911340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.51,A,,,V,,V,,V*6D
2025-03-20T16:43:05.5918462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.54,A,,,V,,V,,V*68
2025-03-20T16:43:06.5914791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.56,A,,,V,,V,,V*68
2025-03-20T16:43:07.5920778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.62,A,,,V,,V,,V*6F
2025-03-20T16:43:08.5917375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.67,A,,,V,,V,,V*6D
2025-03-20T16:43:09.5914758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.72,A,,,V,,V,,V*68
2025-03-20T16:43:10.5921622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.74,A,,,V,,V,,V*61
2025-03-20T16:43:11.5918202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.78,A,,,V,,V,,V*63
2025-03-20T16:43:12.5924952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.84,A,,,V,,V,,V*6E
2025-03-20T16:43:13.5921483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.88,A,,,V,,V,,V*6B
2025-03-20T16:43:14.5921118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.91,A,,,V,,V,,V*60
2025-03-20T16:43:15.5939883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.95,A,,,V,,V,,V*65
2025-03-20T16:43:16.5826050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.00,A,,,V,,V,,V*6C
2025-03-20T16:43:17.5822700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.03,A,,,V,,V,,V*6E
2025-03-20T16:43:18.5929649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.08,A,,,V,,V,,V*63
2025-03-20T16:43:19.5926347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.11,A,,,V,,V,,V*6D
2025-03-20T16:43:20.5922520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.14,A,,,V,,V,,V*6A
2025-03-20T16:43:21.5932493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.19,A,,,V,,V,,V*60
2025-03-20T16:43:22.5824275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.23,A,,,V,,V,,V*6B
2025-03-20T16:43:23.5831253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.28,A,,,V,,V,,V*60
2025-03-20T16:43:24.5927466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.32,A,,,V,,V,,V*6C
2025-03-20T16:43:25.5934081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.37,A,,,V,,V,,V*64
2025-03-20T16:43:26.5831031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.39,A,,,V,,V,,V*65
2025-03-20T16:43:27.5937335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.43,A,,,V,,V,,V*6B
2025-03-20T16:43:28.5834377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.43,A,,,V,,V,,V*6E
2025-03-20T16:43:29.5930197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.44,A,,,V,,V,,V*69
2025-03-20T16:43:30.5837626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.45,A,,,V,,V,,V*69
2025-03-20T16:43:31.5834306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.50,A,,,V,,V,,V*6A
2025-03-20T16:43:32.5840848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.52,A,,,V,,V,,V*68
2025-03-20T16:43:33.5837392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.52,A,,,V,,V,,V*69
2025-03-20T16:43:34.5833696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.51,A,,,V,,V,,V*6B
2025-03-20T16:43:35.5840743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.50,A,,,V,,V,,V*69
2025-03-20T16:43:36.5838388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.48,A,,,V,,V,,V*66
2025-03-20T16:43:37.5834707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.48,A,,,V,,V,,V*61
2025-03-20T16:43:38.5842766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.48,A,,,V,,V,,V*66
2025-03-20T16:43:39.5839207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.49,A,,,V,,V,,V*6B
2025-03-20T16:43:40.5846499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.53,A,,,V,,V,,V*6B
2025-03-20T16:43:41.5843022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.55,A,,,V,,V,,V*6F
2025-03-20T16:43:42.5839288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.56,A,,,V,,V,,V*68
2025-03-20T16:43:43.5846461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.55,A,,,V,,V,,V*6A
2025-03-20T16:43:44.5842962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.53,A,,,V,,V,,V*6D
2025-03-20T16:43:45.5849607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.55,A,,,V,,V,,V*64
2025-03-20T16:43:46.5846123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.56,A,,,V,,V,,V*66
2025-03-20T16:43:47.5842452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.54,A,,,V,,V,,V*6B
2025-03-20T16:43:48.5846137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.52,A,,,V,,V,,V*62
2025-03-20T16:43:49.5852840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.50,A,,,V,,V,,V*6B
2025-03-20T16:43:50.5849251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.51,A,,,V,,V,,V*6C
2025-03-20T16:43:51.5852242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.50,A,,,V,,V,,V*6D
2025-03-20T16:43:52.5848943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.48,A,,,V,,V,,V*66
2025-03-20T16:43:53.5855586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.49,A,,,V,,V,,V*67
2025-03-20T16:43:54.5852142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.46,A,,,V,,V,,V*6A
2025-03-20T16:43:55.5848411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.42,A,,,V,,V,,V*68
2025-03-20T16:43:56.5852884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.37,A,,,V,,V,,V*6B
2025-03-20T16:43:57.5850704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.34,A,,,V,,V,,V*6E
2025-03-20T16:43:58.5857279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.31,A,,,V,,V,,V*6C
2025-03-20T16:43:59.5853999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.28,A,,,V,,V,,V*67
2025-03-20T16:44:00.5860522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.26,A,,,V,,V,,V*68
2025-03-20T16:44:01.5857222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.23,A,,,V,,V,,V*64
2025-03-20T16:44:02.5860908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.23,A,,,V,,V,,V*64
2025-03-20T16:44:03.5857502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.19,A,,,V,,V,,V*64
2025-03-20T16:44:04.5853776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.17,A,,,V,,V,,V*6A
2025-03-20T16:44:05.5860826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.16,A,,,V,,V,,V*6C
2025-03-20T16:44:06.5882134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.13,A,,,V,,V,,V*69
2025-03-20T16:44:07.5861587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.12,A,,,V,,V,,V*68
2025-03-20T16:44:08.5857666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.13,A,,,V,,V,,V*69
2025-03-20T16:44:09.5864566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.11,A,,,V,,V,,V*6E
2025-03-20T16:44:10.5861133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.06,A,,,V,,V,,V*6B
2025-03-20T16:44:11.5867966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.04,A,,,V,,V,,V*6C
2025-03-20T16:44:12.5764964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.05,A,,,V,,V,,V*6E
2025-03-20T16:44:13.5860824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.01,A,,,V,,V,,V*67
2025-03-20T16:44:14.5864799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.97,A,,,V,,V,,V*64
2025-03-20T16:44:15.5866355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.97,A,,,V,,V,,V*63
2025-03-20T16:44:16.5869070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.95,A,,,V,,V,,V*6B
2025-03-20T16:44:17.5871344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.96,A,,,V,,V,,V*68
2025-03-20T16:44:18.5866751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.92,A,,,V,,V,,V*63
2025-03-20T16:44:19.5871668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.92,A,,,V,,V,,V*61
2025-03-20T16:44:20.5867071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.93,A,,,V,,V,,V*60
2025-03-20T16:44:21.5873585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.90,A,,,V,,V,,V*64
2025-03-20T16:44:22.5871432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.89,A,,,V,,V,,V*6C
2025-03-20T16:44:23.5869271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.85,A,,,V,,V,,V*64
2025-03-20T16:44:24.5867770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.84,A,,,V,,V,,V*67
2025-03-20T16:44:25.5775126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.86,A,,,V,,V,,V*62
2025-03-20T16:44:26.5772635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.88,A,,,V,,V,,V*6C
2025-03-20T16:44:27.5777600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.91,A,,,V,,V,,V*68
2025-03-20T16:44:28.5774202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.95,A,,,V,,V,,V*6D
2025-03-20T16:44:29.5775645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.04,A,,,V,,V,,V*68
2025-03-20T16:44:30.5772127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.10,A,,,V,,V,,V*6F
2025-03-20T16:44:31.5875876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.14,A,,,V,,V,,V*6F
2025-03-20T16:44:32.5783030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.18,A,,,V,,V,,V*6F
2025-03-20T16:44:33.5879564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.17,A,,,V,,V,,V*6B
2025-03-20T16:44:34.5875787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.17,A,,,V,,V,,V*68
2025-03-20T16:44:35.5883953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.17,A,,,V,,V,,V*6F
2025-03-20T16:44:36.5780753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.16,A,,,V,,V,,V*6F
2025-03-20T16:44:37.5876613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.14,A,,,V,,V,,V*6A
2025-03-20T16:44:38.5784032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.07,A,,,V,,V,,V*6C
2025-03-20T16:44:39.5780676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.05,A,,,V,,V,,V*6A
2025-03-20T16:44:40.5780684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.05,A,,,V,,V,,V*6C
2025-03-20T16:44:41.5821216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.05,A,,,V,,V,,V*68
2025-03-20T16:44:42.5780783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.06,A,,,V,,V,,V*69
2025-03-20T16:44:43.5787714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.08,A,,,V,,V,,V*64
2025-03-20T16:44:44.5784446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.13,A,,,V,,V,,V*6F
2025-03-20T16:44:45.5791005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.20,A,,,V,,V,,V*63
2025-03-20T16:44:46.5787572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.27,A,,,V,,V,,V*6C
2025-03-20T16:44:47.5783983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.32,A,,,V,,V,,V*6D
2025-03-20T16:44:48.5790892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.34,A,,,V,,V,,V*6F
2025-03-20T16:44:49.5787380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.37,A,,,V,,V,,V*69
2025-03-20T16:44:50.5787270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.40,A,,,V,,V,,V*68
2025-03-20T16:44:51.5786596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.40,A,,,V,,V,,V*6B
2025-03-20T16:44:52.5794764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.37,A,,,V,,V,,V*69
2025-03-20T16:44:53.5796978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.34,A,,,V,,V,,V*6B
2025-03-20T16:44:54.5795096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.36,A,,,V,,V,,V*6C
2025-03-20T16:44:55.5791808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.36,A,,,V,,V,,V*6F
2025-03-20T16:44:56.5798411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.35,A,,,V,,V,,V*6B
2025-03-20T16:44:57.5790664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.33,A,,,V,,V,,V*6A
2025-03-20T16:44:58.5797540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.33,A,,,V,,V,,V*64
2025-03-20T16:44:59.5794258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.34,A,,,V,,V,,V*66
2025-03-20T16:45:00.5800851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.32,A,,,V,,V,,V*64
2025-03-20T16:45:01.5797431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.33,A,,,V,,V,,V*66
2025-03-20T16:45:02.5694199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.30,A,,,V,,V,,V*69
2025-03-20T16:45:03.5800820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.29,A,,,V,,V,,V*67
2025-03-20T16:45:04.5797144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.30,A,,,V,,V,,V*61
2025-03-20T16:45:05.5797611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.32,A,,,V,,V,,V*69
2025-03-20T16:45:06.5814699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.31,A,,,V,,V,,V*6C
2025-03-20T16:45:07.5805419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.33,A,,,V,,V,,V*63
2025-03-20T16:45:08.5799304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.36,A,,,V,,V,,V*69
2025-03-20T16:45:09.5802669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.38,A,,,V,,V,,V*65
2025-03-20T16:45:10.5807171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.40,A,,,V,,V,,V*6B
2025-03-20T16:45:11.5803819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.41,A,,,V,,V,,V*64
2025-03-20T16:45:12.5810521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.44,A,,,V,,V,,V*6A
2025-03-20T16:45:13.5707599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.47,A,,,V,,V,,V*6D
2025-03-20T16:45:14.5803460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.50,A,,,V,,V,,V*6F
2025-03-20T16:45:15.5711887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.50,A,,,V,,V,,V*63
2025-03-20T16:45:16.5713452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.52,A,,,V,,V,,V*6B
2025-03-20T16:45:17.5808095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.53,A,,,V,,V,,V*60
2025-03-20T16:45:18.5814729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.57,A,,,V,,V,,V*6D
2025-03-20T16:45:19.5811319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.57,A,,,V,,V,,V*67
2025-03-20T16:45:20.5814931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.59,A,,,V,,V,,V*62
2025-03-20T16:45:21.5815910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.62,A,,,V,,V,,V*60
2025-03-20T16:45:22.5812426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.63,A,,,V,,V,,V*64
2025-03-20T16:45:23.5810229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.62,A,,,V,,V,,V*60
2025-03-20T16:45:24.5719284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.61,A,,,V,,V,,V*6C
2025-03-20T16:45:25.5717477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.59,A,,,V,,V,,V*6B
2025-03-20T16:45:26.5719826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.61,A,,,V,,V,,V*62
2025-03-20T16:45:27.5716517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.65,A,,,V,,V,,V*50
2025-03-20T16:45:28.5712724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.68,A,,,V,,V,,V*5E
2025-03-20T16:45:29.5719667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.70,A,,,V,,V,,V*5D
2025-03-20T16:45:30.5718561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.74,A,,,V,,V,,V*52
2025-03-20T16:45:31.5714940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.78,A,,,V,,V,,V*5B
2025-03-20T16:45:32.5715552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.80,A,,,V,,V,,V*58
2025-03-20T16:45:33.5722526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.78,A,,,V,,V,,V*5C
2025-03-20T16:45:34.5719074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.78,A,,,V,,V,,V*59
2025-03-20T16:45:35.5724576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.78,A,,,V,,V,,V*5F
2025-03-20T16:45:36.5723186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.80,A,,,V,,V,,V*5F
2025-03-20T16:45:37.5722029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.83,A,,,V,,V,,V*5D
2025-03-20T16:45:38.5728719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.87,A,,,V,,V,,V*5D
2025-03-20T16:45:39.5725304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.88,A,,,V,,V,,V*5F
2025-03-20T16:45:40.5721723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.90,A,,,V,,V,,V*5F
2025-03-20T16:45:41.5730743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.91,A,,,V,,V,,V*5C
2025-03-20T16:45:42.5732335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.95,A,,,V,,V,,V*5C
2025-03-20T16:45:43.5728966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.98,A,,,V,,V,,V*54
2025-03-20T16:45:44.5725337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.98,A,,,V,,V,,V*56
2025-03-20T16:45:45.5732152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.98,A,,,V,,V,,V*5C
2025-03-20T16:45:46.5728811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.99,A,,,V,,V,,V*54
2025-03-20T16:45:47.5636092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-2.00,A,,,V,,V,,V*55
2025-03-20T16:45:48.5632396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-2.00,A,,,V,,V,,V*52
2025-03-20T16:45:49.5728460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-2.01,A,,,V,,V,,V*51
2025-03-20T16:45:50.5635637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-2.02,A,,,V,,V,,V*53
2025-03-20T16:45:51.5732066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.99,A,,,V,,V,,V*52
2025-03-20T16:45:52.5731821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.96,A,,,V,,V,,V*5C
2025-03-20T16:45:53.5630415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-2.00,A,,,V,,V,,V*50
2025-03-20T16:45:54.5637368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-2.02,A,,,V,,V,,V*53
2025-03-20T16:45:55.5733479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-2.04,A,,,V,,V,,V*5A
2025-03-20T16:45:56.5740277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-2.04,A,,,V,,V,,V*54
2025-03-20T16:45:57.5637139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-2.02,A,,,V,,V,,V*53
2025-03-20T16:45:58.5743310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-2.03,A,,,V,,V,,V*5C
2025-03-20T16:45:59.5742191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-2.03,A,,,V,,V,,V*5B
2025-03-20T16:46:00.5642017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.06,A,,,V,,V,,V*5B
2025-03-20T16:46:01.5640881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.10,A,,,V,,V,,V*5D
2025-03-20T16:46:02.5738762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.10,A,,,V,,V,,V*5E
2025-03-20T16:46:03.5645841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.06,A,,,V,,V,,V*5A
2025-03-20T16:46:04.5642658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-2.05,A,,,V,,V,,V*5F
2025-03-20T16:46:05.5738553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-2.06,A,,,V,,V,,V*5D
2025-03-20T16:46:06.5740191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-2.06,A,,,V,,V,,V*5F
2025-03-20T16:46:07.5649439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-2.03,A,,,V,,V,,V*5B
2025-03-20T16:46:08.5650855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-2.02,A,,,V,,V,,V*5A
2025-03-20T16:46:09.5746380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-2.03,A,,,V,,V,,V*5A
2025-03-20T16:46:10.5747597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-2.06,A,,,V,,V,,V*5F
2025-03-20T16:46:11.5743813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-2.06,A,,,V,,V,,V*59
2025-03-20T16:46:12.5750842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-2.08,A,,,V,,V,,V*57
2025-03-20T16:46:13.5648296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-2.10,A,,,V,,V,,V*5E
2025-03-20T16:46:14.5654913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-2.08,A,,,V,,V,,V*56
2025-03-20T16:46:15.5655742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-2.08,A,,,V,,V,,V*59
2025-03-20T16:46:16.5647048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-2.06,A,,,V,,V,,V*56
2025-03-20T16:46:17.5653977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-2.11,A,,,V,,V,,V*51
2025-03-20T16:46:18.5650604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-2.14,A,,,V,,V,,V*5C
2025-03-20T16:46:19.5652721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-2.13,A,,,V,,V,,V*5A
2025-03-20T16:46:20.5659300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-2.14,A,,,V,,V,,V*5D
2025-03-20T16:46:21.5655894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-2.16,A,,,V,,V,,V*5C
2025-03-20T16:46:22.5652423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.20,A,,,V,,V,,V*5F
2025-03-20T16:46:23.5654687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-2.19,A,,,V,,V,,V*52
2025-03-20T16:46:24.5659788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-2.22,A,,,V,,V,,V*58
2025-03-20T16:46:25.5662081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-2.20,A,,,V,,V,,V*58
2025-03-20T16:46:26.5640317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-2.23,A,,,V,,V,,V*5B
2025-03-20T16:46:27.5565899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.24,A,,,V,,V,,V*59
2025-03-20T16:46:28.5522790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.21,A,,,V,,V,,V*52
2025-03-20T16:46:29.5519332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.19,A,,,V,,V,,V*57
2025-03-20T16:46:30.5523751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.19,A,,,V,,V,,V*58
2025-03-20T16:46:31.5522642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.19,A,,,V,,V,,V*52
2025-03-20T16:46:32.5520569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.18,A,,,V,,V,,V*55
2025-03-20T16:46:33.5516674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.13,A,,,V,,V,,V*59
2025-03-20T16:46:34.5523585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.11,A,,,V,,V,,V*5B
2025-03-20T16:46:35.5520317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.08,A,,,V,,V,,V*51
2025-03-20T16:46:36.5522316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.06,A,,,V,,V,,V*56
2025-03-20T16:46:37.5527788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.03,A,,,V,,V,,V*52
2025-03-20T16:46:38.5529905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.98,A,,,V,,V,,V*5F
2025-03-20T16:46:39.5521089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.97,A,,,V,,V,,V*50
2025-03-20T16:46:40.5528036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.98,A,,,V,,V,,V*53
2025-03-20T16:46:41.5529371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.05,A,,,V,,V,,V*5C
2025-03-20T16:46:42.5526078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.08,A,,,V,,V,,V*52
2025-03-20T16:46:43.5532578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.10,A,,,V,,V,,V*5C
2025-03-20T16:46:44.5529131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-2.12,A,,,V,,V,,V*53
2025-03-20T16:46:45.5525544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-2.14,A,,,V,,V,,V*54
2025-03-20T16:46:46.5532400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-2.13,A,,,V,,V,,V*50
2025-03-20T16:46:47.5529129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-2.11,A,,,V,,V,,V*52
2025-03-20T16:46:48.5535717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-2.09,A,,,V,,V,,V*59
2025-03-20T16:46:49.5534861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-2.05,A,,,V,,V,,V*5B
2025-03-20T16:46:50.5437683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.02,A,,,V,,V,,V*59
2025-03-20T16:46:51.5432163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.02,A,,,V,,V,,V*5E
2025-03-20T16:46:52.5530014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.03,A,,,V,,V,,V*5F
2025-03-20T16:46:53.5536942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.03,A,,,V,,V,,V*5F
2025-03-20T16:46:54.5535005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.02,A,,,V,,V,,V*5F
2025-03-20T16:46:55.5536533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-2.02,A,,,V,,V,,V*5C
2025-03-20T16:46:56.5541724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-2.05,A,,,V,,V,,V*55
2025-03-20T16:46:57.5540452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-2.08,A,,,V,,V,,V*59
2025-03-20T16:46:58.5537049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-2.09,A,,,V,,V,,V*5A
2025-03-20T16:46:59.5438370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.05,A,,,V,,V,,V*53
2025-03-20T16:47:00.5544543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-2.03,A,,,V,,V,,V*56
2025-03-20T16:47:01.5538886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-2.02,A,,,V,,V,,V*56
2025-03-20T16:47:02.5545501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-2.03,A,,,V,,V,,V*57
2025-03-20T16:47:03.5442419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-2.02,A,,,V,,V,,V*55
2025-03-20T16:47:04.5448230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.00,A,,,V,,V,,V*59
2025-03-20T16:47:05.5444969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.97,A,,,V,,V,,V*5A
2025-03-20T16:47:06.5443059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.01,A,,,V,,V,,V*57
2025-03-20T16:47:07.5550635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-2.03,A,,,V,,V,,V*54
2025-03-20T16:47:08.5447619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-2.03,A,,,V,,V,,V*54
2025-03-20T16:47:09.5445594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-2.00,A,,,V,,V,,V*57
2025-03-20T16:47:10.5443560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.97,A,,,V,,V,,V*55
2025-03-20T16:47:11.5450292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.95,A,,,V,,V,,V*57
2025-03-20T16:47:12.5451298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.96,A,,,V,,V,,V*5C
2025-03-20T16:47:13.5547614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.94,A,,,V,,V,,V*5C
2025-03-20T16:47:14.5445801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.97,A,,,V,,V,,V*58
2025-03-20T16:47:15.5452653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.98,A,,,V,,V,,V*56
2025-03-20T16:47:16.5449304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.98,A,,,V,,V,,V*56
2025-03-20T16:47:17.5455652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.99,A,,,V,,V,,V*5B
2025-03-20T16:47:18.5456163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.98,A,,,V,,V,,V*51
2025-03-20T16:47:19.5455281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.96,A,,,V,,V,,V*5F
2025-03-20T16:47:20.5452061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.96,A,,,V,,V,,V*5E
2025-03-20T16:47:21.5452794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.01,A,,,V,,V,,V*57
2025-03-20T16:47:22.5459299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.04,A,,,V,,V,,V*50
2025-03-20T16:47:23.5460147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.05,A,,,V,,V,,V*51
2025-03-20T16:47:24.5462324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.07,A,,,V,,V,,V*56
2025-03-20T16:47:25.5454388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.10,A,,,V,,V,,V*50
2025-03-20T16:47:26.5459837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.11,A,,,V,,V,,V*57
2025-03-20T16:47:27.5458239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.14,A,,,V,,V,,V*50
2025-03-20T16:47:28.5456192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.16,A,,,V,,V,,V*51
2025-03-20T16:47:29.5459132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.14,A,,,V,,V,,V*53
2025-03-20T16:47:30.5460417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.15,A,,,V,,V,,V*55
2025-03-20T16:47:31.5462763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.11,A,,,V,,V,,V*56
2025-03-20T16:47:32.5460975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.13,A,,,V,,V,,V*56
2025-03-20T16:47:33.5463465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.13,A,,,V,,V,,V*57
2025-03-20T16:47:34.5459908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.09,A,,,V,,V,,V*5C
2025-03-20T16:47:35.5464621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.09,A,,,V,,V,,V*53
2025-03-20T16:47:36.5466342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.09,A,,,V,,V,,V*52
2025-03-20T16:47:37.5463973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.10,A,,,V,,V,,V*5B
2025-03-20T16:47:38.5466446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.09,A,,,V,,V,,V*5E
2025-03-20T16:47:39.5473160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.11,A,,,V,,V,,V*55
2025-03-20T16:47:40.5469764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.10,A,,,V,,V,,V*55
2025-03-20T16:47:41.5466143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.11,A,,,V,,V,,V*54
2025-03-20T16:47:42.5467656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.15,A,,,V,,V,,V*50
2025-03-20T16:47:43.5474395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.14,A,,,V,,V,,V*52
2025-03-20T16:47:44.5470924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.19,A,,,V,,V,,V*52
2025-03-20T16:47:45.5467245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.21,A,,,V,,V,,V*59
2025-03-20T16:47:46.5474112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.22,A,,,V,,V,,V*54
2025-03-20T16:47:47.5471225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.19,A,,,V,,V,,V*5D
2025-03-20T16:47:48.5477844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.16,A,,,V,,V,,V*52
2025-03-20T16:47:49.5475554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.15,A,,,V,,V,,V*50
2025-03-20T16:47:50.5471827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.15,A,,,V,,V,,V*51
2025-03-20T16:47:51.5478988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.13,A,,,V,,V,,V*55
2025-03-20T16:47:52.5480812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.10,A,,,V,,V,,V*52
2025-03-20T16:47:53.5477458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.09,A,,,V,,V,,V*51
2025-03-20T16:47:54.5478135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.11,A,,,V,,V,,V*52
2025-03-20T16:47:55.5474380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.09,A,,,V,,V,,V*5B
2025-03-20T16:47:56.5475499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.10,A,,,V,,V,,V*53
2025-03-20T16:47:57.5384812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.10,A,,,V,,V,,V*59
2025-03-20T16:47:58.5480002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.08,A,,,V,,V,,V*5B
2025-03-20T16:47:59.5485204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.08,A,,,V,,V,,V*58
2025-03-20T16:48:00.5483543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.08,A,,,V,,V,,V*5B
2025-03-20T16:48:01.5486451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.03,A,,,V,,V,,V*51
2025-03-20T16:48:02.5481931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.01,A,,,V,,V,,V*54
2025-03-20T16:48:03.5480173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.03,A,,,V,,V,,V*51
2025-03-20T16:48:04.5481099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-2.05,A,,,V,,V,,V*5D
2025-03-20T16:48:05.5487985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.10,A,,,V,,V,,V*53
2025-03-20T16:48:06.5486058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.11,A,,,V,,V,,V*52
2025-03-20T16:48:07.5492806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.14,A,,,V,,V,,V*55
2025-03-20T16:48:08.5486362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.17,A,,,V,,V,,V*55
2025-03-20T16:48:09.5492913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.16,A,,,V,,V,,V*52
2025-03-20T16:48:10.5391291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.13,A,,,V,,V,,V*57
2025-03-20T16:48:11.5389460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.10,A,,,V,,V,,V*51
2025-03-20T16:48:12.5396070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-2.05,A,,,V,,V,,V*5D
2025-03-20T16:48:13.5392685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-2.09,A,,,V,,V,,V*5E
2025-03-20T16:48:14.5488614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-2.14,A,,,V,,V,,V*5D
2025-03-20T16:48:15.5395894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-2.17,A,,,V,,V,,V*57
2025-03-20T16:48:16.5492448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.18,A,,,V,,V,,V*59
2025-03-20T16:48:17.5494496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.14,A,,,V,,V,,V*56
2025-03-20T16:48:18.5394092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-2.09,A,,,V,,V,,V*58
2025-03-20T16:48:19.5400798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.09,A,,,V,,V,,V*50
2025-03-20T16:48:20.5401384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-2.07,A,,,V,,V,,V*56
2025-03-20T16:48:21.5392624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.04,A,,,V,,V,,V*54
2025-03-20T16:48:22.5499069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.03,A,,,V,,V,,V*53
2025-03-20T16:48:23.5396077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.03,A,,,V,,V,,V*56
2025-03-20T16:48:24.5395863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.00,A,,,V,,V,,V*56
2025-03-20T16:48:25.5441006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.98,A,,,V,,V,,V*5B
2025-03-20T16:48:26.5404787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.95,A,,,V,,V,,V*56
2025-03-20T16:48:27.5404682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.93,A,,,V,,V,,V*5E
2025-03-20T16:48:28.5401432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.89,A,,,V,,V,,V*57
2025-03-20T16:48:29.5408061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.87,A,,,V,,V,,V*5F
2025-03-20T16:48:30.5404498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.94,A,,,V,,V,,V*5B
2025-03-20T16:48:31.5406225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.94,A,,,V,,V,,V*5D
2025-03-20T16:48:32.5402929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.93,A,,,V,,V,,V*59
2025-03-20T16:48:33.5409572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.91,A,,,V,,V,,V*5B
2025-03-20T16:48:34.5406224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.87,A,,,V,,V,,V*5F
2025-03-20T16:48:35.5409291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.86,A,,,V,,V,,V*58
2025-03-20T16:48:36.5409235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.86,A,,,V,,V,,V*59
2025-03-20T16:48:37.5412008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.86,A,,,V,,V,,V*59
2025-03-20T16:48:38.5408634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.83,A,,,V,,V,,V*5F
2025-03-20T16:48:39.5411838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.84,A,,,V,,V,,V*5B
2025-03-20T16:48:40.5408549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.84,A,,,V,,V,,V*5D
2025-03-20T16:48:41.5415248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.86,A,,,V,,V,,V*5F
2025-03-20T16:48:42.5412338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.90,A,,,V,,V,,V*5F
2025-03-20T16:48:43.5410576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.89,A,,,V,,V,,V*51
2025-03-20T16:48:44.5417389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.92,A,,,V,,V,,V*58
2025-03-20T16:48:45.5413882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.90,A,,,V,,V,,V*59
2025-03-20T16:48:46.5410291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.92,A,,,V,,V,,V*5C
2025-03-20T16:48:47.5416953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.93,A,,,V,,V,,V*5D
2025-03-20T16:48:48.5413619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.92,A,,,V,,V,,V*5F
2025-03-20T16:48:49.5420243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.90,A,,,V,,V,,V*53
2025-03-20T16:48:50.5417007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.88,A,,,V,,V,,V*5A
2025-03-20T16:48:51.5415030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.85,A,,,V,,V,,V*57
2025-03-20T16:48:52.5421743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.85,A,,,V,,V,,V*58
2025-03-20T16:48:53.5418444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.82,A,,,V,,V,,V*5A
2025-03-20T16:48:54.5425006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.79,A,,,V,,V,,V*5D
2025-03-20T16:48:55.5325107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.74,A,,,V,,V,,V*59
2025-03-20T16:48:56.5321584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.71,A,,,V,,V,,V*53
2025-03-20T16:48:57.5325997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.69,A,,,V,,V,,V*5E
2025-03-20T16:48:58.5322617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.71,A,,,V,,V,,V*50
2025-03-20T16:48:59.5329147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.78,A,,,V,,V,,V*54
2025-03-20T16:49:00.5425796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.82,A,,,V,,V,,V*59
2025-03-20T16:49:01.5423251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.86,A,,,V,,V,,V*59
2025-03-20T16:49:02.5429759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.90,A,,,V,,V,,V*53
2025-03-20T16:49:03.5426349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.88,A,,,V,,V,,V*51
2025-03-20T16:49:04.5429309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.88,A,,,V,,V,,V*50
2025-03-20T16:49:05.5424251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.90,A,,,V,,V,,V*5A
2025-03-20T16:49:06.5431209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.95,A,,,V,,V,,V*5F
2025-03-20T16:49:07.5328002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.04,A,,,V,,V,,V*50
2025-03-20T16:49:08.5334678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.04,A,,,V,,V,,V*5E
2025-03-20T16:49:09.5333317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.00,A,,,V,,V,,V*5A
2025-03-20T16:49:10.5331475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.00,A,,,V,,V,,V*5B
2025-03-20T16:49:11.5330737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.00,A,,,V,,V,,V*5B
2025-03-20T16:49:12.5328810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.00,A,,,V,,V,,V*53
2025-03-20T16:49:13.5333811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.00,A,,,V,,V,,V*5B
2025-03-20T16:49:14.5338914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.00,A,,,V,,V,,V*5B
2025-03-20T16:49:15.5335659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.99,A,,,V,,V,,V*58
2025-03-20T16:49:16.5332087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.00,A,,,V,,V,,V*53
2025-03-20T16:49:17.5338785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.01,A,,,V,,V,,V*54
2025-03-20T16:49:18.5341038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.01,A,,,V,,V,,V*57
2025-03-20T16:49:19.5335895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.02,A,,,V,,V,,V*55
2025-03-20T16:49:20.5342629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.03,A,,,V,,V,,V*57
2025-03-20T16:49:21.5339753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.05,A,,,V,,V,,V*53
2025-03-20T16:49:22.5339377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.05,A,,,V,,V,,V*53
2025-03-20T16:49:23.5336980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.04,A,,,V,,V,,V*53
2025-03-20T16:49:24.5343247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.96,A,,,V,,V,,V*5D
2025-03-20T16:49:25.5339884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.94,A,,,V,,V,,V*5F
2025-03-20T16:49:26.5347171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.95,A,,,V,,V,,V*5B
2025-03-20T16:49:27.5343887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.99,A,,,V,,V,,V*57
2025-03-20T16:49:28.5347380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.99,A,,,V,,V,,V*57
2025-03-20T16:49:29.5343996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.98,A,,,V,,V,,V*56
2025-03-20T16:49:30.5341282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.95,A,,,V,,V,,V*5B
2025-03-20T16:49:31.5244212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.96,A,,,V,,V,,V*58
2025-03-20T16:49:32.5348815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.02,A,,,V,,V,,V*57
2025-03-20T16:49:33.5348154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.09,A,,,V,,V,,V*5B
2025-03-20T16:49:34.5344580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.05,A,,,V,,V,,V*5F
2025-03-20T16:49:35.5351385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.06,A,,,V,,V,,V*53
2025-03-20T16:49:36.5349709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.05,A,,,V,,V,,V*53
2025-03-20T16:49:37.5351867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.02,A,,,V,,V,,V*50
2025-03-20T16:49:38.5348536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.04,A,,,V,,V,,V*56
2025-03-20T16:49:39.5355131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.07,A,,,V,,V,,V*57
2025-03-20T16:49:40.5354608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.11,A,,,V,,V,,V*57
2025-03-20T16:49:41.5356669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.15,A,,,V,,V,,V*50
2025-03-20T16:49:42.5353173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.12,A,,,V,,V,,V*56
2025-03-20T16:49:43.5351164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.09,A,,,V,,V,,V*5C
2025-03-20T16:49:44.5357784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.06,A,,,V,,V,,V*52
2025-03-20T16:49:45.5354500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.07,A,,,V,,V,,V*53
2025-03-20T16:49:46.5361014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.08,A,,,V,,V,,V*52
2025-03-20T16:49:47.5355748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.06,A,,,V,,V,,V*51
2025-03-20T16:49:48.5263057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.04,A,,,V,,V,,V*52
2025-03-20T16:49:49.5262923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.04,A,,,V,,V,,V*55
2025-03-20T16:49:50.5295966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.06,A,,,V,,V,,V*57
2025-03-20T16:49:51.5365717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.08,A,,,V,,V,,V*5B
2025-03-20T16:49:52.5362283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.06,A,,,V,,V,,V*57
2025-03-20T16:49:53.5358886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.05,A,,,V,,V,,V*55
2025-03-20T16:49:54.5365842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.04,A,,,V,,V,,V*57
2025-03-20T16:49:55.5362618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.07,A,,,V,,V,,V*54
2025-03-20T16:49:56.5359522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.10,A,,,V,,V,,V*52
2025-03-20T16:49:57.5368800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.10,A,,,V,,V,,V*56
2025-03-20T16:49:58.5368018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.09,A,,,V,,V,,V*5D
2025-03-20T16:49:59.5366491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.07,A,,,V,,V,,V*52
2025-03-20T16:50:00.5363193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.05,A,,,V,,V,,V*5E
2025-03-20T16:50:01.5369765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.03,A,,,V,,V,,V*57
2025-03-20T16:50:02.5372905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.05,A,,,V,,V,,V*55
2025-03-20T16:50:03.5370718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.07,A,,,V,,V,,V*57
2025-03-20T16:50:04.5269618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.00,A,,,V,,V,,V*50
2025-03-20T16:50:05.5371334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.94,A,,,V,,V,,V*5C
2025-03-20T16:50:06.5268405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.95,A,,,V,,V,,V*57
2025-03-20T16:50:07.5374574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.01,A,,,V,,V,,V*51
2025-03-20T16:50:08.5277689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.07,A,,,V,,V,,V*51
2025-03-20T16:50:09.5270733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.06,A,,,V,,V,,V*57
2025-03-20T16:50:10.5279038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.03,A,,,V,,V,,V*52
2025-03-20T16:50:11.5274556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.99,A,,,V,,V,,V*53
2025-03-20T16:50:12.5372834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.97,A,,,V,,V,,V*5E
2025-03-20T16:50:13.5379520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.03,A,,,V,,V,,V*50
2025-03-20T16:50:14.5276843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.09,A,,,V,,V,,V*58
2025-03-20T16:50:15.5278529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.10,A,,,V,,V,,V*57
2025-03-20T16:50:16.5275035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.08,A,,,V,,V,,V*52
2025-03-20T16:50:17.5282393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.12,A,,,V,,V,,V*58
2025-03-20T16:50:18.5279009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.16,A,,,V,,V,,V*54
2025-03-20T16:50:19.5276886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.15,A,,,V,,V,,V*56
2025-03-20T16:50:20.5383188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.11,A,,,V,,V,,V*5B
2025-03-20T16:50:21.5281048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.06,A,,,V,,V,,V*52
2025-03-20T16:50:22.5287464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.12,A,,,V,,V,,V*58
2025-03-20T16:50:23.5284073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.17,A,,,V,,V,,V*54
2025-03-20T16:50:24.5283201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.15,A,,,V,,V,,V*53
2025-03-20T16:50:25.5389441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.09,A,,,V,,V,,V*52
2025-03-20T16:50:26.5284326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.04,A,,,V,,V,,V*50
2025-03-20T16:50:27.5381765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.06,A,,,V,,V,,V*53
2025-03-20T16:50:28.5290920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.13,A,,,V,,V,,V*59
2025-03-20T16:50:29.5287601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.15,A,,,V,,V,,V*51
2025-03-20T16:50:30.5284066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.16,A,,,V,,V,,V*53
2025-03-20T16:50:31.5290889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.16,A,,,V,,V,,V*52
2025-03-20T16:50:32.5321335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.15,A,,,V,,V,,V*51
2025-03-20T16:50:33.5291534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.15,A,,,V,,V,,V*5F
2025-03-20T16:50:34.5289811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.20,A,,,V,,V,,V*57
2025-03-20T16:50:35.5296421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.26,A,,,V,,V,,V*5F
2025-03-20T16:50:36.5290924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.23,A,,,V,,V,,V*5A
2025-03-20T16:50:37.5197947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.21,A,,,V,,V,,V*55
2025-03-20T16:50:38.5294725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.20,A,,,V,,V,,V*55
2025-03-20T16:50:39.5291258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.18,A,,,V,,V,,V*59
2025-03-20T16:50:40.5299268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.16,A,,,V,,V,,V*55
2025-03-20T16:50:41.5295812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.16,A,,,V,,V,,V*5D
2025-03-20T16:50:42.5292170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.16,A,,,V,,V,,V*53
2025-03-20T16:50:43.5298881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.18,A,,,V,,V,,V*5D
2025-03-20T16:50:44.5228765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.15,A,,,V,,V,,V*53
2025-03-20T16:50:45.5164265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.14,A,,,V,,V,,V*55
2025-03-20T16:50:46.5156733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.18,A,,,V,,V,,V*59
2025-03-20T16:50:47.5163484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.20,A,,,V,,V,,V*50
2025-03-20T16:50:48.5160047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.18,A,,,V,,V,,V*5B
2025-03-20T16:50:49.5157691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.12,A,,,V,,V,,V*51
2025-03-20T16:50:50.5164426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.09,A,,,V,,V,,V*5F
2025-03-20T16:50:51.5158344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.12,A,,,V,,V,,V*5A
2025-03-20T16:50:52.5157871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.12,A,,,V,,V,,V*5A
2025-03-20T16:50:53.5158892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.10,A,,,V,,V,,V*57
2025-03-20T16:50:54.5165081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.06,A,,,V,,V,,V*5F
2025-03-20T16:50:55.5161781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.05,A,,,V,,V,,V*53
2025-03-20T16:50:56.5168927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.09,A,,,V,,V,,V*5E
2025-03-20T16:50:57.5170168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.09,A,,,V,,V,,V*5F
2025-03-20T16:50:58.5166792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.05,A,,,V,,V,,V*5C
2025-03-20T16:50:59.5164436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.98,A,,,V,,V,,V*50
2025-03-20T16:51:00.5170030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.00,A,,,V,,V,,V*53
2025-03-20T16:51:01.5166887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.03,A,,,V,,V,,V*56
2025-03-20T16:51:02.5171047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.04,A,,,V,,V,,V*56
2025-03-20T16:51:03.5073237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.97,A,,,V,,V,,V*54
2025-03-20T16:51:04.5069655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.93,A,,,V,,V,,V*5E
2025-03-20T16:51:05.5074363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.94,A,,,V,,V,,V*58
2025-03-20T16:51:06.5172153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.98,A,,,V,,V,,V*50
2025-03-20T16:51:07.5168789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.01,A,,,V,,V,,V*59
2025-03-20T16:51:08.5076068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.97,A,,,V,,V,,V*5B
2025-03-20T16:51:09.5175172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.91,A,,,V,,V,,V*59
2025-03-20T16:51:10.5072316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.86,A,,,V,,V,,V*5D
2025-03-20T16:51:11.5179536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.92,A,,,V,,V,,V*58
2025-03-20T16:51:12.5176951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.01,A,,,V,,V,,V*53
2025-03-20T16:51:13.5072940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.02,A,,,V,,V,,V*50
2025-03-20T16:51:14.5079630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.95,A,,,V,,V,,V*5D
2025-03-20T16:51:15.5077691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.85,A,,,V,,V,,V*57
2025-03-20T16:51:16.5074174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.81,A,,,V,,V,,V*5C
2025-03-20T16:51:17.5180162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.88,A,,,V,,V,,V*50
2025-03-20T16:51:18.5076386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.97,A,,,V,,V,,V*5A
2025-03-20T16:51:19.5078284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.03,A,,,V,,V,,V*5A
2025-03-20T16:51:20.5076741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.04,A,,,V,,V,,V*5C
2025-03-20T16:51:21.5083608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.00,A,,,V,,V,,V*50
2025-03-20T16:51:22.5087914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.94,A,,,V,,V,,V*5F
2025-03-20T16:51:23.5084392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.95,A,,,V,,V,,V*58
2025-03-20T16:51:24.5081801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.98,A,,,V,,V,,V*57
2025-03-20T16:51:25.5088443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.04,A,,,V,,V,,V*51
2025-03-20T16:51:26.5089181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.07,A,,,V,,V,,V*54
2025-03-20T16:51:27.5088231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.03,A,,,V,,V,,V*52
2025-03-20T16:51:28.5184259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.90,A,,,V,,V,,V*59
2025-03-20T16:51:29.5085233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.77,A,,,V,,V,,V*56
2025-03-20T16:51:30.5090763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.73,A,,,V,,V,,V*50
2025-03-20T16:51:31.5090016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.79,A,,,V,,V,,V*5C
2025-03-20T16:51:32.5087688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.89,A,,,V,,V,,V*54
2025-03-20T16:51:33.5094336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.92,A,,,V,,V,,V*59
2025-03-20T16:51:34.5090884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.85,A,,,V,,V,,V*57
2025-03-20T16:51:35.5087320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.78,A,,,V,,V,,V*5E
2025-03-20T16:51:36.4994735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.78,A,,,V,,V,,V*54
2025-03-20T16:51:37.5090696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.87,A,,,V,,V,,V*5B
2025-03-20T16:51:38.5097247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.02,A,,,V,,V,,V*52
2025-03-20T16:51:39.5095231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.11,A,,,V,,V,,V*57
2025-03-20T16:51:40.5091666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.12,A,,,V,,V,,V*57
2025-03-20T16:51:41.5099593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.09,A,,,V,,V,,V*5B
2025-03-20T16:51:42.5096092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.09,A,,,V,,V,,V*5D
2025-03-20T16:51:43.5102670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.10,A,,,V,,V,,V*56
2025-03-20T16:51:44.5099212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.10,A,,,V,,V,,V*53
2025-03-20T16:51:45.5095702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.06,A,,,V,,V,,V*54
2025-03-20T16:51:46.5102475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.02,A,,,V,,V,,V*50
2025-03-20T16:51:47.5104105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.02,A,,,V,,V,,V*51
2025-03-20T16:51:48.5100795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.09,A,,,V,,V,,V*5C
2025-03-20T16:51:49.5102315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.10,A,,,V,,V,,V*55
2025-03-20T16:51:50.5098647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.07,A,,,V,,V,,V*54
2025-03-20T16:51:51.5105652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.03,A,,,V,,V,,V*50
2025-03-20T16:51:52.5002635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.97,A,,,V,,V,,V*5C
2025-03-20T16:51:53.5102903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.02,A,,,V,,V,,V*52
2025-03-20T16:51:54.5108757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.17,A,,,V,,V,,V*5F
2025-03-20T16:51:55.5105282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.24,A,,,V,,V,,V*57
2025-03-20T16:51:56.5002188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.25,A,,,V,,V,,V*53
2025-03-20T16:51:57.5111345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.12,A,,,V,,V,,V*54
2025-03-20T16:51:58.5008563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.99,A,,,V,,V,,V*53
2025-03-20T16:51:59.5104973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.01,A,,,V,,V,,V*52
2025-03-20T16:52:00.5048192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.13,A,,,V,,V,,V*56
2025-03-20T16:52:01.5110409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.22,A,,,V,,V,,V*52
2025-03-20T16:52:02.5107469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.20,A,,,V,,V,,V*53
2025-03-20T16:52:03.5114268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.12,A,,,V,,V,,V*59
2025-03-20T16:52:04.5112334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.09,A,,,V,,V,,V*5C
2025-03-20T16:52:05.5108890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.05,A,,,V,,V,,V*52
2025-03-20T16:52:06.5016195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.07,A,,,V,,V,,V*56
2025-03-20T16:52:07.5015827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.11,A,,,V,,V,,V*56
2025-03-20T16:52:08.5048483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.12,A,,,V,,V,,V*57
2025-03-20T16:52:09.5115225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.13,A,,,V,,V,,V*57
2025-03-20T16:52:10.5121733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.15,A,,,V,,V,,V*5E
2025-03-20T16:52:11.5019733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.15,A,,,V,,V,,V*5F
2025-03-20T16:52:12.5019644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.19,A,,,V,,V,,V*5B
2025-03-20T16:52:13.5016902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.23,A,,,V,,V,,V*51
2025-03-20T16:52:14.5123031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.26,A,,,V,,V,,V*55
2025-03-20T16:52:15.5119611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.19,A,,,V,,V,,V*52
2025-03-20T16:52:16.5016379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.11,A,,,V,,V,,V*51
2025-03-20T16:52:17.5017983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.05,A,,,V,,V,,V*5D
2025-03-20T16:52:18.5020592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.05,A,,,V,,V,,V*5C
2025-03-20T16:52:19.5022174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.06,A,,,V,,V,,V*52
2025-03-20T16:52:20.5028058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.06,A,,,V,,V,,V*5F
2025-03-20T16:52:21.5024598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-2.03,A,,,V,,V,,V*54
2025-03-20T16:52:22.5021420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.00,A,,,V,,V,,V*56
2025-03-20T16:52:23.5023802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.96,A,,,V,,V,,V*5D
2025-03-20T16:52:24.5022096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.98,A,,,V,,V,,V*52
2025-03-20T16:52:25.5029031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-2.06,A,,,V,,V,,V*55
2025-03-20T16:52:26.5025648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.08,A,,,V,,V,,V*5E
2025-03-20T16:52:27.5028164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-2.01,A,,,V,,V,,V*56
2025-03-20T16:52:28.5031179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-2.01,A,,,V,,V,,V*54
2025-03-20T16:52:29.5027674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-2.07,A,,,V,,V,,V*5F
2025-03-20T16:52:30.5035057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-2.07,A,,,V,,V,,V*5F
2025-03-20T16:52:31.5031743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.00,A,,,V,,V,,V*59
2025-03-20T16:52:32.5035311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.92,A,,,V,,V,,V*51
2025-03-20T16:52:33.5130147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.92,A,,,V,,V,,V*5B
2025-03-20T16:52:34.5028925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.92,A,,,V,,V,,V*5A
2025-03-20T16:52:35.5035809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.89,A,,,V,,V,,V*50
2025-03-20T16:52:36.5032350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.86,A,,,V,,V,,V*5E
2025-03-20T16:52:37.5039126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.91,A,,,V,,V,,V*5E
2025-03-20T16:52:38.5039745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.94,A,,,V,,V,,V*56
2025-03-20T16:52:39.5035480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.94,A,,,V,,V,,V*5C
2025-03-20T16:52:40.5042167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.93,A,,,V,,V,,V*5A
2025-03-20T16:52:41.5043158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.94,A,,,V,,V,,V*57
2025-03-20T16:52:42.5039690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.00,A,,,V,,V,,V*59
2025-03-20T16:52:43.5038122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.00,A,,,V,,V,,V*53
2025-03-20T16:52:44.5044794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.97,A,,,V,,V,,V*5F
2025-03-20T16:52:45.5041348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.93,A,,,V,,V,,V*51
2025-03-20T16:52:46.5037666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.94,A,,,V,,V,,V*57
2025-03-20T16:52:47.5044467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.00,A,,,V,,V,,V*53
2025-03-20T16:52:48.5041174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.07,A,,,V,,V,,V*54
2025-03-20T16:52:49.5047680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.11,A,,,V,,V,,V*51
2025-03-20T16:52:50.5044322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.10,A,,,V,,V,,V*57
2025-03-20T16:52:51.5051042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.05,A,,,V,,V,,V*54
2025-03-20T16:52:52.5047579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.08,A,,,V,,V,,V*52
2025-03-20T16:52:53.5047201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.10,A,,,V,,V,,V*52
2025-03-20T16:52:54.5045567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.04,A,,,V,,V,,V*5E
2025-03-20T16:52:55.5044980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.05,A,,,V,,V,,V*53
2025-03-20T16:52:56.5052100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.15,A,,,V,,V,,V*5E
2025-03-20T16:52:57.5049563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.19,A,,,V,,V,,V*5B
2025-03-20T16:52:58.5045904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.08,A,,,V,,V,,V*53
2025-03-20T16:52:59.5052575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.93,A,,,V,,V,,V*53
2025-03-20T16:53:00.5049296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.95,A,,,V,,V,,V*55
2025-03-20T16:53:01.5056276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.05,A,,,V,,V,,V*53
2025-03-20T16:53:02.5052540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.15,A,,,V,,V,,V*51
2025-03-20T16:53:03.5051390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.16,A,,,V,,V,,V*5D
2025-03-20T16:53:04.5059067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.13,A,,,V,,V,,V*57
2025-03-20T16:53:05.4955938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.05,A,,,V,,V,,V*54
2025-03-20T16:53:06.4952290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.99,A,,,V,,V,,V*54
2025-03-20T16:53:07.4959488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.04,A,,,V,,V,,V*5E
2025-03-20T16:53:08.5055578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.06,A,,,V,,V,,V*5C
2025-03-20T16:53:09.4959436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.02,A,,,V,,V,,V*55
2025-03-20T16:53:10.4958754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.05,A,,,V,,V,,V*53
2025-03-20T16:53:11.4955405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.11,A,,,V,,V,,V*54
2025-03-20T16:53:12.4965518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.08,A,,,V,,V,,V*5D
2025-03-20T16:53:13.4965052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.99,A,,,V,,V,,V*52
2025-03-20T16:53:14.4967011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.96,A,,,V,,V,,V*5F
2025-03-20T16:53:15.4965345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.00,A,,,V,,V,,V*54
2025-03-20T16:53:16.5066660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.03,A,,,V,,V,,V*50
2025-03-20T16:53:17.4967022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.05,A,,,V,,V,,V*54
2025-03-20T16:53:18.4965173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.09,A,,,V,,V,,V*58
2025-03-20T16:53:19.4966638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.10,A,,,V,,V,,V*53
2025-03-20T16:53:20.4961267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.10,A,,,V,,V,,V*52
2025-03-20T16:53:21.4970932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.06,A,,,V,,V,,V*5D
2025-03-20T16:53:22.4967333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.07,A,,,V,,V,,V*53
2025-03-20T16:53:23.4964553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.14,A,,,V,,V,,V*52
2025-03-20T16:53:24.4971566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.16,A,,,V,,V,,V*50
2025-03-20T16:53:25.4968199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.15,A,,,V,,V,,V*55
2025-03-20T16:53:26.4974837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.10,A,,,V,,V,,V*59
2025-03-20T16:53:27.4972810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.08,A,,,V,,V,,V*5C
2025-03-20T16:53:28.4969552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.17,A,,,V,,V,,V*5E
2025-03-20T16:53:29.4976238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.20,A,,,V,,V,,V*54
2025-03-20T16:53:30.4974626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.13,A,,,V,,V,,V*53
2025-03-20T16:53:31.4971351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.06,A,,,V,,V,,V*56
2025-03-20T16:53:32.4975673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.02,A,,,V,,V,,V*5B
2025-03-20T16:53:33.4978449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.08,A,,,V,,V,,V*5A
2025-03-20T16:53:34.4977276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.14,A,,,V,,V,,V*54
2025-03-20T16:53:35.4981661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.13,A,,,V,,V,,V*53
2025-03-20T16:53:36.4980213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.04,A,,,V,,V,,V*5C
2025-03-20T16:53:37.4978969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.96,A,,,V,,V,,V*58
2025-03-20T16:53:38.4977674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.91,A,,,V,,V,,V*5B
2025-03-20T16:53:39.4976007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.91,A,,,V,,V,,V*59
2025-03-20T16:53:40.4975392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.81,A,,,V,,V,,V*52
2025-03-20T16:53:41.4980390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.65,A,,,V,,V,,V*52
2025-03-20T16:53:42.4982330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.64,A,,,V,,V,,V*5A
2025-03-20T16:53:43.4981271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.75,A,,,V,,V,,V*5A
2025-03-20T16:53:44.4987893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.77,A,,,V,,V,,V*5E
2025-03-20T16:53:45.4984502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.66,A,,,V,,V,,V*59
2025-03-20T16:53:46.4980903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.56,A,,,V,,V,,V*5D
2025-03-20T16:53:47.4982466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.67,A,,,V,,V,,V*58
2025-03-20T16:53:48.4889490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.79,A,,,V,,V,,V*51
2025-03-20T16:53:49.4985794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.82,A,,,V,,V,,V*59
2025-03-20T16:53:50.4992487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.70,A,,,V,,V,,V*5A
2025-03-20T16:53:51.4990280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.56,A,,,V,,V,,V*5E
2025-03-20T16:53:52.4986797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.60,A,,,V,,V,,V*5A
2025-03-20T16:53:53.4891557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.74,A,,,V,,V,,V*5C
2025-03-20T16:53:54.4992520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.82,A,,,V,,V,,V*5D
2025-03-20T16:53:55.4989149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.81,A,,,V,,V,,V*5D
2025-03-20T16:53:56.4993690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.65,A,,,V,,V,,V*56
2025-03-20T16:53:57.4896521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.52,A,,,V,,V,,V*56
2025-03-20T16:53:58.4997618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.57,A,,,V,,V,,V*50
2025-03-20T16:53:59.4997025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.64,A,,,V,,V,,V*59
2025-03-20T16:54:00.4993671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.65,A,,,V,,V,,V*59
2025-03-20T16:54:01.5000385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.58,A,,,V,,V,,V*5A
2025-03-20T16:54:02.4899248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.49,A,,,V,,V,,V*50
2025-03-20T16:54:03.4895814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.61,A,,,V,,V,,V*58
2025-03-20T16:54:04.4896728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.81,A,,,V,,V,,V*5B
2025-03-20T16:54:05.4895510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.87,A,,,V,,V,,V*5E
2025-03-20T16:54:06.4902201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.79,A,,,V,,V,,V*5C
2025-03-20T16:54:07.4995689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.68,A,,,V,,V,,V*52
2025-03-20T16:54:08.4901471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.74,A,,,V,,V,,V*51
2025-03-20T16:54:09.4900970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.86,A,,,V,,V,,V*5B
2025-03-20T16:54:10.4897498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.95,A,,,V,,V,,V*5E
2025-03-20T16:54:11.4904061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.95,A,,,V,,V,,V*5F
2025-03-20T16:54:12.5000303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.83,A,,,V,,V,,V*5D
2025-03-20T16:54:13.4907848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.71,A,,,V,,V,,V*55
2025-03-20T16:54:14.4904635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.59,A,,,V,,V,,V*55
2025-03-20T16:54:15.5000321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.56,A,,,V,,V,,V*5F
2025-03-20T16:54:16.5007222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.61,A,,,V,,V,,V*5B
2025-03-20T16:54:17.4904370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.76,A,,,V,,V,,V*5A
2025-03-20T16:54:18.4911009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.80,A,,,V,,V,,V*51
2025-03-20T16:54:19.4907552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.72,A,,,V,,V,,V*57
2025-03-20T16:54:20.4903901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.70,A,,,V,,V,,V*5C
2025-03-20T16:54:21.4910832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.78,A,,,V,,V,,V*54
2025-03-20T16:54:22.4913255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.87,A,,,V,,V,,V*51
2025-03-20T16:54:23.5015365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.93,A,,,V,,V,,V*57
2025-03-20T16:54:24.5011814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.91,A,,,V,,V,,V*54
2025-03-20T16:54:25.5022931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.91,A,,,V,,V,,V*54
2025-03-20T16:54:26.4911811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.93,A,,,V,,V,,V*54
2025-03-20T16:54:27.4909585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.98,A,,,V,,V,,V*58
2025-03-20T16:54:28.4916480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-2.10,A,,,V,,V,,V*5F
2025-03-20T16:54:29.4913309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.21,A,,,V,,V,,V*58
2025-03-20T16:54:30.4915318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.23,A,,,V,,V,,V*5C
2025-03-20T16:54:31.4911542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-2.19,A,,,V,,V,,V*58
2025-03-20T16:54:32.4913077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-2.11,A,,,V,,V,,V*5F
2025-03-20T16:54:33.4948580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-2.04,A,,,V,,V,,V*5B
2025-03-20T16:54:34.4920910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-2.05,A,,,V,,V,,V*55
2025-03-20T16:54:35.4919197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-2.10,A,,,V,,V,,V*53
2025-03-20T16:54:36.4915420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-2.12,A,,,V,,V,,V*50
2025-03-20T16:54:37.4922698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-2.05,A,,,V,,V,,V*54
2025-03-20T16:54:38.4924837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.00,A,,,V,,V,,V*5C
2025-03-20T16:54:39.4921345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.03,A,,,V,,V,,V*59
2025-03-20T16:54:40.4919525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-2.15,A,,,V,,V,,V*54
2025-03-20T16:54:41.4970171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-2.22,A,,,V,,V,,V*52
2025-03-20T16:54:42.4919060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-2.20,A,,,V,,V,,V*51
2025-03-20T16:54:43.4925990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-2.16,A,,,V,,V,,V*54
2025-03-20T16:54:44.4922663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-2.13,A,,,V,,V,,V*50
2025-03-20T16:54:45.4929290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-2.15,A,,,V,,V,,V*56
2025-03-20T16:54:46.4925922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.21,A,,,V,,V,,V*55
2025-03-20T16:54:47.4922607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.22,A,,,V,,V,,V*56
2025-03-20T16:54:48.4929569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-2.22,A,,,V,,V,,V*52
2025-03-20T16:54:49.4926267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-2.21,A,,,V,,V,,V*52
2025-03-20T16:54:50.4929526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-2.17,A,,,V,,V,,V*52
2025-03-20T16:54:51.4925865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-2.08,A,,,V,,V,,V*5B
2025-03-20T16:54:52.4932833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-2.03,A,,,V,,V,,V*51
2025-03-20T16:54:53.4829884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-2.02,A,,,V,,V,,V*52
2025-03-20T16:54:54.4937297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-2.05,A,,,V,,V,,V*54
2025-03-20T16:54:55.4935422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-2.05,A,,,V,,V,,V*54
2025-03-20T16:54:56.4931470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-2.02,A,,,V,,V,,V*5C
2025-03-20T16:54:57.4930196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.01,A,,,V,,V,,V*5C
2025-03-20T16:54:58.4867958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-2.05,A,,,V,,V,,V*55
2025-03-20T16:54:59.4940062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-2.08,A,,,V,,V,,V*5C
2025-03-20T16:55:00.4839258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.04,A,,,V,,V,,V*52
2025-03-20T16:55:01.4896993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.92,A,,,V,,V,,V*5C
2025-03-20T16:55:02.4827366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.94,A,,,V,,V,,V*5F
2025-03-20T16:55:03.4700947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-2.04,A,,,V,,V,,V*51
2025-03-20T16:55:04.4745009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.08,A,,,V,,V,,V*58
2025-03-20T16:55:05.4793400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.04,A,,,V,,V,,V*57
2025-03-20T16:55:06.4699659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.97,A,,,V,,V,,V*55
2025-03-20T16:55:07.4695874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.95,A,,,V,,V,,V*58
2025-03-20T16:55:08.4703028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.95,A,,,V,,V,,V*5C
2025-03-20T16:55:09.4699570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.96,A,,,V,,V,,V*5B
2025-03-20T16:55:10.4805859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.93,A,,,V,,V,,V*59
2025-03-20T16:55:11.4702746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.82,A,,,V,,V,,V*5A
2025-03-20T16:55:12.4805095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.82,A,,,V,,V,,V*5D
2025-03-20T16:55:13.4704010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.93,A,,,V,,V,,V*51
2025-03-20T16:55:14.4701843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.99,A,,,V,,V,,V*5A
2025-03-20T16:55:15.4700967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.02,A,,,V,,V,,V*51
2025-03-20T16:55:16.4707712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.99,A,,,V,,V,,V*52
2025-03-20T16:55:17.4705330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-2.02,A,,,V,,V,,V*53
2025-03-20T16:55:18.4725727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.08,A,,,V,,V,,V*5D
2025-03-20T16:55:19.4710660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.13,A,,,V,,V,,V*56
2025-03-20T16:55:20.4710954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.17,A,,,V,,V,,V*54
2025-03-20T16:55:21.4713524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.13,A,,,V,,V,,V*53
2025-03-20T16:55:22.4710050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.09,A,,,V,,V,,V*59
2025-03-20T16:55:23.4710759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.09,A,,,V,,V,,V*58
2025-03-20T16:55:24.4707003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.11,A,,,V,,V,,V*54
2025-03-20T16:55:25.4710851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.07,A,,,V,,V,,V*54
2025-03-20T16:55:26.4717431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.01,A,,,V,,V,,V*59
2025-03-20T16:55:27.4711582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.98,A,,,V,,V,,V*5B
2025-03-20T16:55:28.4718208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.97,A,,,V,,V,,V*5D
2025-03-20T16:55:29.4763558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.94,A,,,V,,V,,V*5C
2025-03-20T16:55:30.4714450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.90,A,,,V,,V,,V*5E
2025-03-20T16:55:31.4721053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.94,A,,,V,,V,,V*5A
2025-03-20T16:55:32.4720109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.02,A,,,V,,V,,V*54
2025-03-20T16:55:33.4713768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.06,A,,,V,,V,,V*54
2025-03-20T16:55:34.4720820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.06,A,,,V,,V,,V*5E
2025-03-20T16:55:35.4717590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.06,A,,,V,,V,,V*54
2025-03-20T16:55:36.4724022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.01,A,,,V,,V,,V*58
2025-03-20T16:55:37.4720683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.97,A,,,V,,V,,V*58
2025-03-20T16:55:38.4720242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.99,A,,,V,,V,,V*57
2025-03-20T16:55:39.4727053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.04,A,,,V,,V,,V*57
2025-03-20T16:55:40.4627929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.04,A,,,V,,V,,V*55
2025-03-20T16:55:41.4726624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.04,A,,,V,,V,,V*54
2025-03-20T16:55:42.4723126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.08,A,,,V,,V,,V*5B
2025-03-20T16:55:43.4729918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.10,A,,,V,,V,,V*52
2025-03-20T16:55:44.4726454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.11,A,,,V,,V,,V*53
2025-03-20T16:55:45.4722638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.10,A,,,V,,V,,V*52
2025-03-20T16:55:46.4729524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.10,A,,,V,,V,,V*52
2025-03-20T16:55:47.4726260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.05,A,,,V,,V,,V*55
2025-03-20T16:55:48.4732886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.94,A,,,V,,V,,V*5D
2025-03-20T16:55:49.4729507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.91,A,,,V,,V,,V*59
2025-03-20T16:55:50.4725931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.96,A,,,V,,V,,V*5E
2025-03-20T16:55:51.4732672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.12,A,,,V,,V,,V*53
2025-03-20T16:55:52.4629807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.20,A,,,V,,V,,V*55
2025-03-20T16:55:53.4736674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.18,A,,,V,,V,,V*52
2025-03-20T16:55:54.4635900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.12,A,,,V,,V,,V*57
2025-03-20T16:55:55.4632554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.99,A,,,V,,V,,V*53
2025-03-20T16:55:56.4639267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.95,A,,,V,,V,,V*56
2025-03-20T16:55:57.4735334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.03,A,,,V,,V,,V*54
2025-03-20T16:55:58.4736670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.09,A,,,V,,V,,V*5B
2025-03-20T16:55:59.4640386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.06,A,,,V,,V,,V*54
2025-03-20T16:56:00.4636842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.98,A,,,V,,V,,V*57
2025-03-20T16:56:01.4732695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.88,A,,,V,,V,,V*50
2025-03-20T16:56:02.4640133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.86,A,,,V,,V,,V*54
2025-03-20T16:56:03.4743948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.91,A,,,V,,V,,V*58
2025-03-20T16:56:04.4740485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.94,A,,,V,,V,,V*58
2025-03-20T16:56:05.4736787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.92,A,,,V,,V,,V*59
2025-03-20T16:56:06.4640515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.85,A,,,V,,V,,V*57
2025-03-20T16:56:07.4746700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.82,A,,,V,,V,,V*5D
2025-03-20T16:56:08.4644540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.81,A,,,V,,V,,V*5B
2025-03-20T16:56:09.4645721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.85,A,,,V,,V,,V*56
2025-03-20T16:56:10.4741893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.81,A,,,V,,V,,V*5F
2025-03-20T16:56:11.4646263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.79,A,,,V,,V,,V*5F
2025-03-20T16:56:12.4648285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.84,A,,,V,,V,,V*5D
2025-03-20T16:56:13.4645068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.93,A,,,V,,V,,V*5C
2025-03-20T16:56:14.4650152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.94,A,,,V,,V,,V*5A
2025-03-20T16:56:15.4651171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.92,A,,,V,,V,,V*5E
2025-03-20T16:56:16.4650106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.89,A,,,V,,V,,V*56
2025-03-20T16:56:17.4648326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.87,A,,,V,,V,,V*5E
2025-03-20T16:56:18.4754469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.89,A,,,V,,V,,V*5D
2025-03-20T16:56:19.4651507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.93,A,,,V,,V,,V*59
2025-03-20T16:56:20.4651040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.91,A,,,V,,V,,V*59
2025-03-20T16:56:21.4647481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.84,A,,,V,,V,,V*5F
2025-03-20T16:56:22.4651953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.73,A,,,V,,V,,V*58
2025-03-20T16:56:23.4648321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.75,A,,,V,,V,,V*5C
2025-03-20T16:56:24.4649017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.87,A,,,V,,V,,V*5D
2025-03-20T16:56:25.4656127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.91,A,,,V,,V,,V*5E
2025-03-20T16:56:26.4654264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.87,A,,,V,,V,,V*59
2025-03-20T16:56:27.4661054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.85,A,,,V,,V,,V*5E
2025-03-20T16:56:28.4657659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.91,A,,,V,,V,,V*59
2025-03-20T16:56:29.4653758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.96,A,,,V,,V,,V*58
2025-03-20T16:56:30.4655240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.94,A,,,V,,V,,V*58
2025-03-20T16:56:31.4660262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.85,A,,,V,,V,,V*58
2025-03-20T16:56:32.4656849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.75,A,,,V,,V,,V*53
2025-03-20T16:56:33.4656966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.74,A,,,V,,V,,V*5D
2025-03-20T16:56:34.4663599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.88,A,,,V,,V,,V*52
2025-03-20T16:56:35.4662138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-2.01,A,,,V,,V,,V*55
2025-03-20T16:56:36.4658334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.05,A,,,V,,V,,V*53
2025-03-20T16:56:37.4665183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-2.02,A,,,V,,V,,V*56
2025-03-20T16:56:38.4661939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.96,A,,,V,,V,,V*5E
2025-03-20T16:56:39.4666274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.99,A,,,V,,V,,V*55
2025-03-20T16:56:40.4660933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.06,A,,,V,,V,,V*55
2025-03-20T16:56:41.4667238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.05,A,,,V,,V,,V*5D
2025-03-20T16:56:42.4669576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.96,A,,,V,,V,,V*5E
2025-03-20T16:56:43.4666123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.84,A,,,V,,V,,V*58
2025-03-20T16:56:44.4672733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.72,A,,,V,,V,,V*55
2025-03-20T16:56:45.4669443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.81,A,,,V,,V,,V*5B
2025-03-20T16:56:46.4566442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.95,A,,,V,,V,,V*59
2025-03-20T16:56:47.4572964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.02,A,,,V,,V,,V*55
2025-03-20T16:56:48.4570760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.00,A,,,V,,V,,V*54
2025-03-20T16:56:49.4666641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.91,A,,,V,,V,,V*5A
2025-03-20T16:56:50.4673537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.76,A,,,V,,V,,V*51
2025-03-20T16:56:51.4570613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.72,A,,,V,,V,,V*50
2025-03-20T16:56:52.4676986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.77,A,,,V,,V,,V*51
2025-03-20T16:56:53.4673490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.82,A,,,V,,V,,V*53
2025-03-20T16:56:54.4669872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.81,A,,,V,,V,,V*51
2025-03-20T16:56:55.4676657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.70,A,,,V,,V,,V*57
2025-03-20T16:56:56.4676299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.68,A,,,V,,V,,V*58
2025-03-20T16:56:57.4579206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.82,A,,,V,,V,,V*50
2025-03-20T16:56:58.4680357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.94,A,,,V,,V,,V*5E
2025-03-20T16:56:59.4577385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.99,A,,,V,,V,,V*56
2025-03-20T16:57:00.4583994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.00,A,,,V,,V,,V*54
2025-03-20T16:57:01.4580505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.01,A,,,V,,V,,V*55
2025-03-20T16:57:02.4679178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.01,A,,,V,,V,,V*54
2025-03-20T16:57:03.4586419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.04,A,,,V,,V,,V*54
2025-03-20T16:57:04.4682410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.05,A,,,V,,V,,V*51
2025-03-20T16:57:05.4582149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.00,A,,,V,,V,,V*5B
2025-03-20T16:57:06.4688415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.91,A,,,V,,V,,V*5D
2025-03-20T16:57:07.4585580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.83,A,,,V,,V,,V*5C
2025-03-20T16:57:08.4684170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.88,A,,,V,,V,,V*53
2025-03-20T16:57:09.4580981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.98,A,,,V,,V,,V*54
2025-03-20T16:57:10.4687499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.09,A,,,V,,V,,V*5A
2025-03-20T16:57:11.4684539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.17,A,,,V,,V,,V*53
2025-03-20T16:57:12.4585724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.22,A,,,V,,V,,V*55
2025-03-20T16:57:13.4584838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.17,A,,,V,,V,,V*53
2025-03-20T16:57:14.4589590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.08,A,,,V,,V,,V*52
2025-03-20T16:57:15.4585831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.99,A,,,V,,V,,V*56
2025-03-20T16:57:16.4592710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.95,A,,,V,,V,,V*5E
2025-03-20T16:57:17.4688897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.88,A,,,V,,V,,V*59
2025-03-20T16:57:18.4587845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.90,A,,,V,,V,,V*5C
2025-03-20T16:57:19.4594893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.99,A,,,V,,V,,V*59
2025-03-20T16:57:20.4592554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.08,A,,,V,,V,,V*5B
2025-03-20T16:57:21.4593530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.04,A,,,V,,V,,V*50
2025-03-20T16:57:22.4599434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.04,A,,,V,,V,,V*52
2025-03-20T16:57:23.4598271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.12,A,,,V,,V,,V*57
2025-03-20T16:57:24.4600342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.18,A,,,V,,V,,V*53
2025-03-20T16:57:25.4598469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.18,A,,,V,,V,,V*5D
2025-03-20T16:57:26.4594899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.13,A,,,V,,V,,V*53
2025-03-20T16:57:27.4603309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.10,A,,,V,,V,,V*59
2025-03-20T16:57:28.4594603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.12,A,,,V,,V,,V*5A
2025-03-20T16:57:29.4601382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.19,A,,,V,,V,,V*51
2025-03-20T16:57:30.4598808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.23,A,,,V,,V,,V*59
2025-03-20T16:57:31.4600343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.30,A,,,V,,V,,V*55
2025-03-20T16:57:32.4599357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.33,A,,,V,,V,,V*58
2025-03-20T16:57:33.4605969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.28,A,,,V,,V,,V*5C
2025-03-20T16:57:34.4606825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.26,A,,,V,,V,,V*53
2025-03-20T16:57:35.4603215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.32,A,,,V,,V,,V*58
2025-03-20T16:57:36.4600701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.39,A,,,V,,V,,V*5A
2025-03-20T16:57:37.4609670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.46,A,,,V,,V,,V*56
2025-03-20T16:57:38.4604239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.46,A,,,V,,V,,V*56
2025-03-20T16:57:39.4602852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.39,A,,,V,,V,,V*5D
2025-03-20T16:57:40.4608451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.34,A,,,V,,V,,V*52
2025-03-20T16:57:41.4605075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.31,A,,,V,,V,,V*57
2025-03-20T16:57:42.4611812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.28,A,,,V,,V,,V*5F
2025-03-20T16:57:43.4608231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.20,A,,,V,,V,,V*56
2025-03-20T16:57:44.4614989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.17,A,,,V,,V,,V*50
2025-03-20T16:57:45.4611648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.23,A,,,V,,V,,V*56
2025-03-20T16:57:46.4607942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.27,A,,,V,,V,,V*50
2025-03-20T16:57:47.4614782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.26,A,,,V,,V,,V*51
2025-03-20T16:57:48.4611469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.19,A,,,V,,V,,V*5E
2025-03-20T16:57:49.4609493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.10,A,,,V,,V,,V*57
2025-03-20T16:57:50.4616560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.09,A,,,V,,V,,V*5F
2025-03-20T16:57:51.4613194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.12,A,,,V,,V,,V*56
2025-03-20T16:57:52.4616287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.16,A,,,V,,V,,V*52
2025-03-20T16:57:53.4618398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.12,A,,,V,,V,,V*55
2025-03-20T16:57:54.4615042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.03,A,,,V,,V,,V*50
2025-03-20T16:57:55.4515564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.96,A,,,V,,V,,V*58
2025-03-20T16:57:56.4621885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.00,A,,,V,,V,,V*50
2025-03-20T16:57:57.4622625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.10,A,,,V,,V,,V*57
2025-03-20T16:57:58.4625079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.17,A,,,V,,V,,V*5E
2025-03-20T16:57:59.4621458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.17,A,,,V,,V,,V*56
2025-03-20T16:58:00.4617820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.09,A,,,V,,V,,V*5B
2025-03-20T16:58:01.4617103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.08,A,,,V,,V,,V*51
2025-03-20T16:58:02.4619058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.08,A,,,V,,V,,V*50
2025-03-20T16:58:03.4621901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.10,A,,,V,,V,,V*52
2025-03-20T16:58:04.4627345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.01,A,,,V,,V,,V*59
2025-03-20T16:58:05.4529048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.96,A,,,V,,V,,V*5C
2025-03-20T16:58:06.4472155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.98,A,,,V,,V,,V*53
2025-03-20T16:58:07.4524734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.00,A,,,V,,V,,V*53
2025-03-20T16:58:08.4531300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.05,A,,,V,,V,,V*51
2025-03-20T16:58:09.4626327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.11,A,,,V,,V,,V*52
2025-03-20T16:58:10.4533393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.19,A,,,V,,V,,V*5D
2025-03-20T16:58:11.4630901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.26,A,,,V,,V,,V*54
2025-03-20T16:58:12.4527947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.27,A,,,V,,V,,V*55
2025-03-20T16:58:13.4534623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.21,A,,,V,,V,,V*53
2025-03-20T16:58:14.4546764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.17,A,,,V,,V,,V*55
2025-03-20T16:58:15.4527654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.19,A,,,V,,V,,V*59
2025-03-20T16:58:16.4534384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.22,A,,,V,,V,,V*51
2025-03-20T16:58:17.4530952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.19,A,,,V,,V,,V*5F
2025-03-20T16:58:18.4537835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.21,A,,,V,,V,,V*57
2025-03-20T16:58:19.4633937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.32,A,,,V,,V,,V*5A
2025-03-20T16:58:20.4531955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.42,A,,,V,,V,,V*51
2025-03-20T16:58:21.4538844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.42,A,,,V,,V,,V*50
2025-03-20T16:58:22.4537230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.39,A,,,V,,V,,V*5D
2025-03-20T16:58:23.4533535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.29,A,,,V,,V,,V*59
2025-03-20T16:58:24.4540389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.22,A,,,V,,V,,V*5B
2025-03-20T16:58:25.4537041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.15,A,,,V,,V,,V*51
2025-03-20T16:58:26.4534764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.10,A,,,V,,V,,V*56
2025-03-20T16:58:27.4543458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.05,A,,,V,,V,,V*53
2025-03-20T16:58:28.4541499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.03,A,,,V,,V,,V*53
2025-03-20T16:58:29.4538026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.04,A,,,V,,V,,V*53
2025-03-20T16:58:30.4546238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.03,A,,,V,,V,,V*53
2025-03-20T16:58:31.4547573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.97,A,,,V,,V,,V*5F
2025-03-20T16:58:32.4546483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.93,A,,,V,,V,,V*5E
2025-03-20T16:58:33.4448478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.98,A,,,V,,V,,V*56
2025-03-20T16:58:34.4544875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.06,A,,,V,,V,,V*55
2025-03-20T16:58:35.4546157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.09,A,,,V,,V,,V*58
2025-03-20T16:58:36.4544229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.09,A,,,V,,V,,V*5F
2025-03-20T16:58:37.4546422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.04,A,,,V,,V,,V*57
2025-03-20T16:58:38.4553091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.92,A,,,V,,V,,V*5F
2025-03-20T16:58:39.4449793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.75,A,,,V,,V,,V*57
2025-03-20T16:58:40.4546167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.70,A,,,V,,V,,V*54
2025-03-20T16:58:41.4552820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.83,A,,,V,,V,,V*59
2025-03-20T16:58:42.4553960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.99,A,,,V,,V,,V*51
2025-03-20T16:58:43.4550551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.14,A,,,V,,V,,V*53
2025-03-20T16:58:44.4557081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.18,A,,,V,,V,,V*5F
2025-03-20T16:58:45.4553617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.15,A,,,V,,V,,V*5D
2025-03-20T16:58:46.4550004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.06,A,,,V,,V,,V*51
2025-03-20T16:58:47.4559384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.98,A,,,V,,V,,V*51
2025-03-20T16:58:48.4555216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.96,A,,,V,,V,,V*5D
2025-03-20T16:58:49.4551373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.02,A,,,V,,V,,V*51
2025-03-20T16:58:50.4558229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.10,A,,,V,,V,,V*56
2025-03-20T16:58:51.4554917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.11,A,,,V,,V,,V*57
2025-03-20T16:58:52.4561553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.12,A,,,V,,V,,V*57
2025-03-20T16:58:53.4561598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.11,A,,,V,,V,,V*52
2025-03-20T16:58:54.4557279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.06,A,,,V,,V,,V*56
2025-03-20T16:58:55.4456576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.01,A,,,V,,V,,V*58
2025-03-20T16:58:56.4463264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.93,A,,,V,,V,,V*5E
2025-03-20T16:58:57.4559900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.89,A,,,V,,V,,V*51
2025-03-20T16:58:58.4558416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.94,A,,,V,,V,,V*5D
2025-03-20T16:58:59.4465505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-2.00,A,,,V,,V,,V*58
2025-03-20T16:59:00.4566113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-2.06,A,,,V,,V,,V*57
2025-03-20T16:59:01.4562791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.03,A,,,V,,V,,V*53
2025-03-20T16:59:02.4566146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.01,A,,,V,,V,,V*52
2025-03-20T16:59:03.4565799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.97,A,,,V,,V,,V*5F
2025-03-20T16:59:04.4564565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.88,A,,,V,,V,,V*52
2025-03-20T16:59:05.4462436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.78,A,,,V,,V,,V*5A
2025-03-20T16:59:06.4568856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.82,A,,,V,,V,,V*5C
2025-03-20T16:59:07.4565565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.94,A,,,V,,V,,V*5D
2025-03-20T16:59:08.4572309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.03,A,,,V,,V,,V*51
2025-03-20T16:59:09.4471742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.03,A,,,V,,V,,V*5A
2025-03-20T16:59:10.4568214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.90,A,,,V,,V,,V*58
2025-03-20T16:59:11.4471592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.81,A,,,V,,V,,V*5B
2025-03-20T16:59:12.4468315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.79,A,,,V,,V,,V*5B
2025-03-20T16:59:13.4475228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.87,A,,,V,,V,,V*5B
2025-03-20T16:59:14.4468554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.93,A,,,V,,V,,V*50
2025-03-20T16:59:15.4469619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.96,A,,,V,,V,,V*55
2025-03-20T16:59:16.4476364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.98,A,,,V,,V,,V*57
2025-03-20T16:59:17.4476372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-2.00,A,,,V,,V,,V*58
2025-03-20T16:59:18.4451432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.04,A,,,V,,V,,V*53
2025-03-20T16:59:19.4387162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.01,A,,,V,,V,,V*57
2025-03-20T16:59:20.4334515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.89,A,,,V,,V,,V*55
2025-03-20T16:59:21.4440850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.81,A,,,V,,V,,V*58
2025-03-20T16:59:22.4341702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.89,A,,,V,,V,,V*56
2025-03-20T16:59:23.4338254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.97,A,,,V,,V,,V*5F
2025-03-20T16:59:24.4339229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.97,A,,,V,,V,,V*59
2025-03-20T16:59:25.4340778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.92,A,,,V,,V,,V*5D
2025-03-20T16:59:26.4340156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.82,A,,,V,,V,,V*5C
2025-03-20T16:59:27.4338776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.68,A,,,V,,V,,V*5C
2025-03-20T16:59:28.4336675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.67,A,,,V,,V,,V*54
2025-03-20T16:59:29.4343393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.78,A,,,V,,V,,V*54
2025-03-20T16:59:30.4339900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.88,A,,,V,,V,,V*54
2025-03-20T16:59:31.4346746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.98,A,,,V,,V,,V*59
2025-03-20T16:59:32.4343332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.05,A,,,V,,V,,V*52
2025-03-20T16:59:33.4341301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.03,A,,,V,,V,,V*52
2025-03-20T16:59:34.4348292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.02,A,,,V,,V,,V*54
2025-03-20T16:59:35.4351306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.89,A,,,V,,V,,V*54
2025-03-20T16:59:36.4346692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.82,A,,,V,,V,,V*58
2025-03-20T16:59:37.4343461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.80,A,,,V,,V,,V*5F
2025-03-20T16:59:38.4361200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.91,A,,,V,,V,,V*51
2025-03-20T16:59:39.4346725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.01,A,,,V,,V,,V*51
2025-03-20T16:59:40.4345421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.01,A,,,V,,V,,V*55
2025-03-20T16:59:41.4353791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.91,A,,,V,,V,,V*5D
2025-03-20T16:59:42.4351271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.80,A,,,V,,V,,V*51
2025-03-20T16:59:43.4353947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.75,A,,,V,,V,,V*50
2025-03-20T16:59:44.4350476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.75,A,,,V,,V,,V*59
2025-03-20T16:59:45.4357168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.83,A,,,V,,V,,V*5A
2025-03-20T16:59:46.4353790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.95,A,,,V,,V,,V*5F
2025-03-20T16:59:47.4350318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.04,A,,,V,,V,,V*54
2025-03-20T16:59:48.4357457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.09,A,,,V,,V,,V*5F
2025-03-20T16:59:49.4359951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.12,A,,,V,,V,,V*54
2025-03-20T16:59:50.4356453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.08,A,,,V,,V,,V*5C
2025-03-20T16:59:51.4352839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.05,A,,,V,,V,,V*50
2025-03-20T16:59:52.4359725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.10,A,,,V,,V,,V*5B
2025-03-20T16:59:53.4263641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.13,A,,,V,,V,,V*55
2025-03-20T16:59:54.4359730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.12,A,,,V,,V,,V*58
2025-03-20T16:59:55.4264647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.01,A,,,V,,V,,V*54
2025-03-20T16:59:56.4362961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.80,A,,,V,,V,,V*51
2025-03-20T16:59:57.4359611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.74,A,,,V,,V,,V*51
2025-03-20T16:59:58.4366432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.81,A,,,V,,V,,V*58
2025-03-20T16:59:59.4363346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.94,A,,,V,,V,,V*5E
2025-03-20T17:00:00.4260981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.98,A,,,V,,V,,V*52
2025-03-20T17:00:01.4267559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.96,A,,,V,,V,,V*5E
2025-03-20T17:00:02.4364539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.93,A,,,V,,V,,V*52
2025-03-20T17:00:03.4267264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.96,A,,,V,,V,,V*57
2025-03-20T17:00:04.4265989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.99,A,,,V,,V,,V*52
2025-03-20T17:00:05.4271771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.98,A,,,V,,V,,V*53
2025-03-20T17:00:06.4268382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.94,A,,,V,,V,,V*5B
2025-03-20T17:00:07.4264816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.91,A,,,V,,V,,V*5D
2025-03-20T17:00:08.4371173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.96,A,,,V,,V,,V*5F
2025-03-20T17:00:09.4266569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.06,A,,,V,,V,,V*50
2025-03-20T17:00:10.4268062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.10,A,,,V,,V,,V*55
2025-03-20T17:00:11.4274772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.10,A,,,V,,V,,V*56
2025-03-20T17:00:12.4271385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.07,A,,,V,,V,,V*51
2025-03-20T17:00:13.4271504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.10,A,,,V,,V,,V*56
2025-03-20T17:00:14.4278103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.12,A,,,V,,V,,V*58
2025-03-20T17:00:15.4274750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.11,A,,,V,,V,,V*51
2025-03-20T17:00:16.4271385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.07,A,,,V,,V,,V*54
2025-03-20T17:00:17.4271876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.08,A,,,V,,V,,V*5B
2025-03-20T17:00:18.4278470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.11,A,,,V,,V,,V*50
2025-03-20T17:00:19.4276336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.09,A,,,V,,V,,V*5E
2025-03-20T17:00:20.4275343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.03,A,,,V,,V,,V*52
2025-03-20T17:00:21.4282087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.95,A,,,V,,V,,V*5D
2025-03-20T17:00:22.4282259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.95,A,,,V,,V,,V*55
2025-03-20T17:00:23.4277858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.93,A,,,V,,V,,V*5E
2025-03-20T17:00:24.4284604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.86,A,,,V,,V,,V*5F
2025-03-20T17:00:25.4281050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.70,A,,,V,,V,,V*51
2025-03-20T17:00:26.4277523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.64,A,,,V,,V,,V*59
2025-03-20T17:00:27.4278485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.80,A,,,V,,V,,V*5C
2025-03-20T17:00:28.4285134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.97,A,,,V,,V,,V*5E
2025-03-20T17:00:29.4285675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.04,A,,,V,,V,,V*52
2025-03-20T17:00:30.4282307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.05,A,,,V,,V,,V*5D
2025-03-20T17:00:31.4288966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.95,A,,,V,,V,,V*5D
2025-03-20T17:00:32.4285507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.82,A,,,V,,V,,V*5D
2025-03-20T17:00:33.4285037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.83,A,,,V,,V,,V*5A
2025-03-20T17:00:34.4286435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.88,A,,,V,,V,,V*55
2025-03-20T17:00:35.4284263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.93,A,,,V,,V,,V*59
2025-03-20T17:00:36.4293930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.88,A,,,V,,V,,V*51
2025-03-20T17:00:37.4290425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.77,A,,,V,,V,,V*56
2025-03-20T17:00:38.4293807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.74,A,,,V,,V,,V*58
2025-03-20T17:00:39.4290300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.85,A,,,V,,V,,V*5F
2025-03-20T17:00:40.4291453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.99,A,,,V,,V,,V*54
2025-03-20T17:00:41.4288037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.07,A,,,V,,V,,V*54
2025-03-20T17:00:42.4294755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.07,A,,,V,,V,,V*52
2025-03-20T17:00:43.4294901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.95,A,,,V,,V,,V*59
2025-03-20T17:00:44.4291465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.76,A,,,V,,V,,V*5B
2025-03-20T17:00:45.4298122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.69,A,,,V,,V,,V*59
2025-03-20T17:00:46.4294682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.73,A,,,V,,V,,V*55
2025-03-20T17:00:47.4192862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.86,A,,,V,,V,,V*5B
2025-03-20T17:00:48.4201090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.99,A,,,V,,V,,V*52
2025-03-20T17:00:49.4299456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.04,A,,,V,,V,,V*5F
2025-03-20T17:00:50.4296103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.98,A,,,V,,V,,V*58
2025-03-20T17:00:51.4302715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.86,A,,,V,,V,,V*5C
2025-03-20T17:00:52.4299234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.83,A,,,V,,V,,V*5B
2025-03-20T17:00:53.4300995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.88,A,,,V,,V,,V*52
2025-03-20T17:00:54.4299270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.91,A,,,V,,V,,V*5A
2025-03-20T17:00:55.4301619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.90,A,,,V,,V,,V*5F
2025-03-20T17:00:56.4198558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.80,A,,,V,,V,,V*5D
2025-03-20T17:00:57.4203057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.73,A,,,V,,V,,V*56
2025-03-20T17:00:58.4209677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.74,A,,,V,,V,,V*53
2025-03-20T17:00:59.4206190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.78,A,,,V,,V,,V*5E
2025-03-20T17:01:00.4202826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.86,A,,,V,,V,,V*5C
2025-03-20T17:01:01.4211057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.95,A,,,V,,V,,V*5B
2025-03-20T17:01:02.4205817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.10,A,,,V,,V,,V*54
2025-03-20T17:01:03.4304783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.17,A,,,V,,V,,V*54
2025-03-20T17:01:04.4213155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.17,A,,,V,,V,,V*50
2025-03-20T17:01:05.4205372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.08,A,,,V,,V,,V*5E
2025-03-20T17:01:06.4214194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.92,A,,,V,,V,,V*59
2025-03-20T17:01:07.4312566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.91,A,,,V,,V,,V*51
2025-03-20T17:01:08.4211129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.97,A,,,V,,V,,V*58
2025-03-20T17:01:09.4317322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.07,A,,,V,,V,,V*54
2025-03-20T17:01:10.4214425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.12,A,,,V,,V,,V*52
2025-03-20T17:01:11.4210964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.08,A,,,V,,V,,V*58
2025-03-20T17:01:12.4217626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.98,A,,,V,,V,,V*51
2025-03-20T17:01:13.4214663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.82,A,,,V,,V,,V*5D
2025-03-20T17:01:14.4213891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.74,A,,,V,,V,,V*51
2025-03-20T17:01:15.4220561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.78,A,,,V,,V,,V*5E
2025-03-20T17:01:16.4221083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.93,A,,,V,,V,,V*5E
2025-03-20T17:01:17.4217543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.03,A,,,V,,V,,V*50
2025-03-20T17:01:18.4214232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.05,A,,,V,,V,,V*53
2025-03-20T17:01:19.4220860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.94,A,,,V,,V,,V*58
2025-03-20T17:01:20.4222613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.85,A,,,V,,V,,V*58
2025-03-20T17:01:21.4219294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.91,A,,,V,,V,,V*5D
2025-03-20T17:01:22.4225711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.99,A,,,V,,V,,V*56
2025-03-20T17:01:23.4222340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.04,A,,,V,,V,,V*54
2025-03-20T17:01:24.4218925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.97,A,,,V,,V,,V*58
2025-03-20T17:01:25.4325189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.89,A,,,V,,V,,V*59
2025-03-20T17:01:26.4223644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.89,A,,,V,,V,,V*56
2025-03-20T17:01:27.4222741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.96,A,,,V,,V,,V*56
2025-03-20T17:01:28.4229410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.03,A,,,V,,V,,V*56
2025-03-20T17:01:29.4226695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.07,A,,,V,,V,,V*53
2025-03-20T17:01:30.4223270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.10,A,,,V,,V,,V*55
2025-03-20T17:01:31.4231445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.09,A,,,V,,V,,V*5C
2025-03-20T17:01:32.4227849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.08,A,,,V,,V,,V*5E
2025-03-20T17:01:33.4224500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.09,A,,,V,,V,,V*59
2025-03-20T17:01:34.4231103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.13,A,,,V,,V,,V*54
2025-03-20T17:01:35.4227765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.14,A,,,V,,V,,V*55
2025-03-20T17:01:36.4230771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.12,A,,,V,,V,,V*51
2025-03-20T17:01:37.4237229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.06,A,,,V,,V,,V*55
2025-03-20T17:01:38.4237667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.94,A,,,V,,V,,V*55
2025-03-20T17:01:39.4234302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.93,A,,,V,,V,,V*5D
2025-03-20T17:01:40.4232158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.04,A,,,V,,V,,V*5F
2025-03-20T17:01:41.4239081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.13,A,,,V,,V,,V*54
2025-03-20T17:01:42.4235520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.16,A,,,V,,V,,V*5C
2025-03-20T17:01:43.4231959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.11,A,,,V,,V,,V*56
2025-03-20T17:01:44.4238669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.99,A,,,V,,V,,V*51
2025-03-20T17:01:45.4235387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.93,A,,,V,,V,,V*5D
2025-03-20T17:01:46.4142910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.97,A,,,V,,V,,V*5A
2025-03-20T17:01:47.4238545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.05,A,,,V,,V,,V*54
2025-03-20T17:01:48.4278155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.09,A,,,V,,V,,V*59
2025-03-20T17:01:49.4244392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.07,A,,,V,,V,,V*50
2025-03-20T17:01:50.4240997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.04,A,,,V,,V,,V*51
2025-03-20T17:01:51.4137946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.98,A,,,V,,V,,V*55
2025-03-20T17:01:52.4298459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.94,A,,,V,,V,,V*5F
2025-03-20T17:01:53.4148454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.95,A,,,V,,V,,V*5E
2025-03-20T17:01:54.4145062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.00,A,,,V,,V,,V*52
2025-03-20T17:01:55.4241560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.05,A,,,V,,V,,V*54
2025-03-20T17:01:56.4148189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.06,A,,,V,,V,,V*56
2025-03-20T17:01:57.4244138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.05,A,,,V,,V,,V*50
2025-03-20T17:01:58.4250788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.03,A,,,V,,V,,V*56
2025-03-20T17:01:59.4247449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.01,A,,,V,,V,,V*54
2025-03-20T17:02:00.4245268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.94,A,,,V,,V,,V*5F
2025-03-20T17:02:01.4254140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.86,A,,,V,,V,,V*56
2025-03-20T17:02:02.4149628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.72,A,,,V,,V,,V*50
2025-03-20T17:02:03.4148345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.62,A,,,V,,V,,V*51
2025-03-20T17:02:04.4246924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.68,A,,,V,,V,,V*5D
2025-03-20T17:02:05.4154305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.83,A,,,V,,V,,V*5C
2025-03-20T17:02:06.4154520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.90,A,,,V,,V,,V*52
2025-03-20T17:02:07.4153757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.96,A,,,V,,V,,V*5B
2025-03-20T17:02:08.4149977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.94,A,,,V,,V,,V*59
2025-03-20T17:02:09.4257487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.88,A,,,V,,V,,V*50
2025-03-20T17:02:10.4154633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.90,A,,,V,,V,,V*5B
2025-03-20T17:02:11.4260656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.93,A,,,V,,V,,V*53
2025-03-20T17:02:12.4157816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.90,A,,,V,,V,,V*5F
2025-03-20T17:02:13.4193601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.81,A,,,V,,V,,V*5A
2025-03-20T17:02:14.4161106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.79,A,,,V,,V,,V*5F
2025-03-20T17:02:15.4159251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.82,A,,,V,,V,,V*51
2025-03-20T17:02:16.4255213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.90,A,,,V,,V,,V*59
2025-03-20T17:02:17.4163184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.99,A,,,V,,V,,V*54
2025-03-20T17:02:18.4159713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.04,A,,,V,,V,,V*51
2025-03-20T17:02:19.4166587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.05,A,,,V,,V,,V*56
2025-03-20T17:02:20.4160114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.02,A,,,V,,V,,V*55
2025-03-20T17:02:21.4166817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.93,A,,,V,,V,,V*5E
2025-03-20T17:02:22.4160126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.81,A,,,V,,V,,V*5B
2025-03-20T17:02:23.4168547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.83,A,,,V,,V,,V*5D
2025-03-20T17:02:24.4165297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.91,A,,,V,,V,,V*58
2025-03-20T17:02:25.4161756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.02,A,,,V,,V,,V*56
2025-03-20T17:02:26.4165532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.04,A,,,V,,V,,V*50
2025-03-20T17:02:27.4172112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.01,A,,,V,,V,,V*55
2025-03-20T17:02:28.4168786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.02,A,,,V,,V,,V*57
2025-03-20T17:02:29.4167637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.98,A,,,V,,V,,V*57
2025-03-20T17:02:30.4174088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-2.01,A,,,V,,V,,V*56
2025-03-20T17:02:31.4170830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.02,A,,,V,,V,,V*52
2025-03-20T17:02:32.4167041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.04,A,,,V,,V,,V*54
2025-03-20T17:02:33.4176264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-2.09,A,,,V,,V,,V*59
2025-03-20T17:02:34.4172826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.13,A,,,V,,V,,V*57
2025-03-20T17:02:35.4169214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.13,A,,,V,,V,,V*54
2025-03-20T17:02:36.4176111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.56,-2.13,A,,,V,,V,,V*51
2025-03-20T17:02:37.4172718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.09,A,,,V,,V,,V*59
2025-03-20T17:02:38.4179420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-2.05,A,,,V,,V,,V*53
2025-03-20T17:02:39.4174927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.51,-2.07,A,,,V,,V,,V*53
2025-03-20T17:02:40.4180130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.14,A,,,V,,V,,V*50
2025-03-20T17:02:41.4082096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-2.21,A,,,V,,V,,V*5F
2025-03-20T17:02:42.4081116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.23,A,,,V,,V,,V*52
2025-03-20T17:02:43.4177440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.19,A,,,V,,V,,V*5A
2025-03-20T17:02:44.4183999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.09,A,,,V,,V,,V*5B
2025-03-20T17:02:45.4081244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.96,A,,,V,,V,,V*5B
2025-03-20T17:02:46.4184446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.83,A,,,V,,V,,V*5A
2025-03-20T17:02:47.4181037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.80,A,,,V,,V,,V*5A
2025-03-20T17:02:48.4177288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.92,A,,,V,,V,,V*5C
2025-03-20T17:02:49.4081477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.04,A,,,V,,V,,V*54
2025-03-20T17:02:50.4187746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.09,A,,,V,,V,,V*5C
2025-03-20T17:02:51.4182338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-2.06,A,,,V,,V,,V*52
2025-03-20T17:02:52.4186621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.01,A,,,V,,V,,V*56
2025-03-20T17:02:53.4083749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.95,A,,,V,,V,,V*5E
2025-03-20T17:02:54.4090302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.95,A,,,V,,V,,V*5F
2025-03-20T17:02:55.4089530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.92,A,,,V,,V,,V*5F
2025-03-20T17:02:56.4086264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.91,A,,,V,,V,,V*5C
2025-03-20T17:02:57.4194011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.91,A,,,V,,V,,V*5B
2025-03-20T17:02:58.4092226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.98,A,,,V,,V,,V*51
2025-03-20T17:02:59.4190561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.05,A,,,V,,V,,V*50
2025-03-20T17:03:00.4186611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.08,A,,,V,,V,,V*52
2025-03-20T17:03:01.4193680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.05,A,,,V,,V,,V*51
2025-03-20T17:03:02.4090680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.99,A,,,V,,V,,V*56
2025-03-20T17:03:03.4196768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.03,A,,,V,,V,,V*55
2025-03-20T17:03:04.4194471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.09,A,,,V,,V,,V*52
2025-03-20T17:03:05.4191167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.08,A,,,V,,V,,V*5E
2025-03-20T17:03:06.4197708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.01,A,,,V,,V,,V*50
2025-03-20T17:03:07.4200093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.84,A,,,V,,V,,V*55
2025-03-20T17:03:08.4092255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.70,A,,,V,,V,,V*50
2025-03-20T17:03:09.4097468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.70,A,,,V,,V,,V*56
2025-03-20T17:03:10.4102877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.79,A,,,V,,V,,V*5C
2025-03-20T17:03:11.4098061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.88,A,,,V,,V,,V*55
2025-03-20T17:03:12.4094590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.96,A,,,V,,V,,V*5A
2025-03-20T17:03:13.4101549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.03,A,,,V,,V,,V*54
2025-03-20T17:03:14.4098137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.08,A,,,V,,V,,V*5C
2025-03-20T17:03:15.4096365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.06,A,,,V,,V,,V*53
2025-03-20T17:03:16.4105676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.00,A,,,V,,V,,V*54
2025-03-20T17:03:17.4107606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.01,A,,,V,,V,,V*54
2025-03-20T17:03:18.4102034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.99,A,,,V,,V,,V*57
2025-03-20T17:03:19.4203688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.92,A,,,V,,V,,V*58
2025-03-20T17:03:20.4109899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.90,A,,,V,,V,,V*59
2025-03-20T17:03:21.4106239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.92,A,,,V,,V,,V*5F
2025-03-20T17:03:22.4102446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.96,A,,,V,,V,,V*5D
2025-03-20T17:03:23.4102218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.05,A,,,V,,V,,V*53
2025-03-20T17:03:24.4109146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.10,A,,,V,,V,,V*57
2025-03-20T17:03:25.4106529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.15,A,,,V,,V,,V*55
2025-03-20T17:03:26.4113359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.16,A,,,V,,V,,V*57
2025-03-20T17:03:27.4106943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.11,A,,,V,,V,,V*53
2025-03-20T17:03:28.4113457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.12,A,,,V,,V,,V*52
2025-03-20T17:03:29.4110842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.20,A,,,V,,V,,V*54
2025-03-20T17:03:30.4107383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.33,A,,,V,,V,,V*57
2025-03-20T17:03:31.4111856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.44,A,,,V,,V,,V*51
2025-03-20T17:03:32.4117566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.53,A,,,V,,V,,V*50
2025-03-20T17:03:33.4116562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.61,A,,,V,,V,,V*50
2025-03-20T17:03:34.4117952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.70,A,,,V,,V,,V*52
2025-03-20T17:03:35.4113062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.77,A,,,V,,V,,V*55
2025-03-20T17:03:36.4049923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.80,A,,,V,,V,,V*59
2025-03-20T17:03:37.3977015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.79,A,,,V,,V,,V*57
2025-03-20T17:03:38.4015901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.77,A,,,V,,V,,V*57
2025-03-20T17:03:39.3980160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.72,A,,,V,,V,,V*51
2025-03-20T17:03:40.3877083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.73,A,,,V,,V,,V*53
2025-03-20T17:03:41.3973133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.76,A,,,V,,V,,V*58
2025-03-20T17:03:42.3978750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.83,A,,,V,,V,,V*5B
2025-03-20T17:03:43.3975118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.91,A,,,V,,V,,V*5E
2025-03-20T17:03:44.3882246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-3.00,A,,,V,,V,,V*57
2025-03-20T17:03:45.3978636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-3.10,A,,,V,,V,,V*5A
2025-03-20T17:03:46.3985169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-3.06,A,,,V,,V,,V*5C
2025-03-20T17:03:47.3981706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.99,A,,,V,,V,,V*5B
2025-03-20T17:03:48.3978013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.84,A,,,V,,V,,V*5B
2025-03-20T17:03:49.3984945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.79,A,,,V,,V,,V*5B
2025-03-20T17:03:50.3981573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.84,A,,,V,,V,,V*5F
2025-03-20T17:03:51.3980397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.83,A,,,V,,V,,V*50
2025-03-20T17:03:52.3882528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.79,A,,,V,,V,,V*5B
2025-03-20T17:03:53.3884088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.76,A,,,V,,V,,V*57
2025-03-20T17:03:54.3890732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.68,A,,,V,,V,,V*58
2025-03-20T17:03:55.3987038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.56,A,,,V,,V,,V*58
2025-03-20T17:03:56.3983918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.51,A,,,V,,V,,V*51
2025-03-20T17:03:57.3888959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.50,A,,,V,,V,,V*52
2025-03-20T17:03:58.3987289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.47,A,,,V,,V,,V*50
2025-03-20T17:03:59.3993301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.40,A,,,V,,V,,V*56
2025-03-20T17:04:00.3994811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.34,A,,,V,,V,,V*54
2025-03-20T17:04:01.3897098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.27,A,,,V,,V,,V*5E
2025-03-20T17:04:02.3893665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.24,A,,,V,,V,,V*56
2025-03-20T17:04:03.3890289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.21,A,,,V,,V,,V*52
2025-03-20T17:04:04.3989224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.18,A,,,V,,V,,V*5A
2025-03-20T17:04:05.3895986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.20,A,,,V,,V,,V*57
2025-03-20T17:04:06.3991802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.22,A,,,V,,V,,V*5B
2025-03-20T17:04:07.3998748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.22,A,,,V,,V,,V*5B
2025-03-20T17:04:08.3998014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.22,A,,,V,,V,,V*5B
2025-03-20T17:04:09.3894965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.25,A,,,V,,V,,V*5C
2025-03-20T17:04:10.4001650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.31,A,,,V,,V,,V*58
2025-03-20T17:04:11.3898087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-2.35,A,,,V,,V,,V*53
2025-03-20T17:04:12.3904781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.33,A,,,V,,V,,V*50
2025-03-20T17:04:13.3901243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.32,A,,,V,,V,,V*56
2025-03-20T17:04:14.3897851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.24,A,,,V,,V,,V*56
2025-03-20T17:04:15.3904508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.15,A,,,V,,V,,V*5F
2025-03-20T17:04:16.3897329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.14,A,,,V,,V,,V*5F
2025-03-20T17:04:17.3905485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.16,A,,,V,,V,,V*56
2025-03-20T17:04:18.3902132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.14,A,,,V,,V,,V*5E
2025-03-20T17:04:19.3899652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-2.13,A,,,V,,V,,V*58
2025-03-20T17:04:20.3906545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-2.09,A,,,V,,V,,V*5D
2025-03-20T17:04:21.3904157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-2.04,A,,,V,,V,,V*53
2025-03-20T17:04:22.3910659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.00,A,,,V,,V,,V*56
2025-03-20T17:04:23.3908363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.04,A,,,V,,V,,V*5F
2025-03-20T17:04:24.3905019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-2.10,A,,,V,,V,,V*57
2025-03-20T17:04:25.3905167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.11,A,,,V,,V,,V*53
2025-03-20T17:04:26.3907510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.47,-2.06,A,,,V,,V,,V*55
2025-03-20T17:04:27.3813607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.99,A,,,V,,V,,V*55
2025-03-20T17:04:28.3911444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.98,A,,,V,,V,,V*56
2025-03-20T17:04:29.3906724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.95,A,,,V,,V,,V*5A
2025-03-20T17:04:30.3913511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.82,A,,,V,,V,,V*52
2025-03-20T17:04:31.3910139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.69,A,,,V,,V,,V*56
2025-03-20T17:04:32.3916876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.66,A,,,V,,V,,V*56
2025-03-20T17:04:33.3918587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.72,A,,,V,,V,,V*5C
2025-03-20T17:04:34.3913330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.73,A,,,V,,V,,V*52
2025-03-20T17:04:35.3919242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.74,A,,,V,,V,,V*57
2025-03-20T17:04:36.3917122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.67,A,,,V,,V,,V*53
2025-03-20T17:04:37.3922364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.62,A,,,V,,V,,V*52
2025-03-20T17:04:38.3919073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.61,A,,,V,,V,,V*55
2025-03-20T17:04:39.3915615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.59,A,,,V,,V,,V*5F
2025-03-20T17:04:40.3922259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.50,A,,,V,,V,,V*51
2025-03-20T17:04:41.3917255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.41,A,,,V,,V,,V*57
2025-03-20T17:04:42.3919355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.44,A,,,V,,V,,V*53
2025-03-20T17:04:43.3925992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.50,A,,,V,,V,,V*5B
2025-03-20T17:04:44.3922561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.54,A,,,V,,V,,V*52
2025-03-20T17:04:45.3919021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.56,A,,,V,,V,,V*5C
2025-03-20T17:04:46.3823930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.52,A,,,V,,V,,V*5D
2025-03-20T17:04:47.3820483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.52,A,,,V,,V,,V*55
2025-03-20T17:04:48.3827315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.53,A,,,V,,V,,V*55
2025-03-20T17:04:49.3823911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.53,A,,,V,,V,,V*56
2025-03-20T17:04:50.3830562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.53,A,,,V,,V,,V*52
2025-03-20T17:04:51.3923310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.61,A,,,V,,V,,V*50
2025-03-20T17:04:52.3930314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.65,A,,,V,,V,,V*52
2025-03-20T17:04:53.3931837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.54,A,,,V,,V,,V*55
2025-03-20T17:04:54.3928317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.49,A,,,V,,V,,V*5D
2025-03-20T17:04:55.3930639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.66,A,,,V,,V,,V*51
2025-03-20T17:04:56.3926784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.77,A,,,V,,V,,V*57
2025-03-20T17:04:57.3833329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.81,A,,,V,,V,,V*5B
2025-03-20T17:04:58.3830094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.75,A,,,V,,V,,V*50
2025-03-20T17:04:59.3936218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.66,A,,,V,,V,,V*56
2025-03-20T17:05:00.3836137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.70,A,,,V,,V,,V*50
2025-03-20T17:05:01.3834339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.78,A,,,V,,V,,V*5C
2025-03-20T17:05:02.3830634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.87,A,,,V,,V,,V*57
2025-03-20T17:05:03.3937029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.90,A,,,V,,V,,V*5B
2025-03-20T17:05:04.3933831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.91,A,,,V,,V,,V*55
2025-03-20T17:05:05.3840903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.94,A,,,V,,V,,V*52
2025-03-20T17:05:06.3837392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.98,A,,,V,,V,,V*5E
2025-03-20T17:05:07.3833642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.99,A,,,V,,V,,V*53
2025-03-20T17:05:08.3840622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.98,A,,,V,,V,,V*5B
2025-03-20T17:05:09.3837325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.92,A,,,V,,V,,V*50
2025-03-20T17:05:10.3843994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.89,A,,,V,,V,,V*5A
2025-03-20T17:05:11.3838063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.89,A,,,V,,V,,V*5B
2025-03-20T17:05:12.3944376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.90,A,,,V,,V,,V*5A
2025-03-20T17:05:13.3841367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.99,A,,,V,,V,,V*52
2025-03-20T17:05:14.3848004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.06,A,,,V,,V,,V*57
2025-03-20T17:05:15.3844707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-2.10,A,,,V,,V,,V*5F
2025-03-20T17:05:16.3840828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.06,A,,,V,,V,,V*57
2025-03-20T17:05:17.3847889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.97,A,,,V,,V,,V*52
2025-03-20T17:05:18.3845914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.97,A,,,V,,V,,V*52
2025-03-20T17:05:19.3843375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.97,A,,,V,,V,,V*5C
2025-03-20T17:05:20.3846022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.91,A,,,V,,V,,V*56
2025-03-20T17:05:21.3852759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.94,A,,,V,,V,,V*51
2025-03-20T17:05:22.3849249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-2.08,A,,,V,,V,,V*51
2025-03-20T17:05:23.3848095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.18,A,,,V,,V,,V*54
2025-03-20T17:05:24.3854789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.21,A,,,V,,V,,V*52
2025-03-20T17:05:25.3853169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.16,A,,,V,,V,,V*5E
2025-03-20T17:05:26.3851060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.18,A,,,V,,V,,V*53
2025-03-20T17:05:27.3857753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-2.22,A,,,V,,V,,V*50
2025-03-20T17:05:28.3855169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-2.22,A,,,V,,V,,V*52
2025-03-20T17:05:29.3851573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-2.13,A,,,V,,V,,V*52
2025-03-20T17:05:30.3855641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-2.02,A,,,V,,V,,V*5D
2025-03-20T17:05:31.3854465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.01,A,,,V,,V,,V*5C
2025-03-20T17:05:32.3861184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-2.08,A,,,V,,V,,V*57
2025-03-20T17:05:33.3857762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-2.08,A,,,V,,V,,V*5D
2025-03-20T17:05:34.3857398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-2.05,A,,,V,,V,,V*51
2025-03-20T17:05:35.3763454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.97,A,,,V,,V,,V*5D
2025-03-20T17:05:36.3861257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.98,A,,,V,,V,,V*5C
2025-03-20T17:05:37.3797358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-2.07,A,,,V,,V,,V*57
2025-03-20T17:05:38.3858980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-2.06,A,,,V,,V,,V*57
2025-03-20T17:05:39.3865749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.98,A,,,V,,V,,V*51
2025-03-20T17:05:40.3862865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.81,A,,,V,,V,,V*58
2025-03-20T17:05:41.3760094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.76,A,,,V,,V,,V*52
2025-03-20T17:05:42.3866094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.82,A,,,V,,V,,V*5F
2025-03-20T17:05:43.3861926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.85,A,,,V,,V,,V*5B
2025-03-20T17:05:44.3868778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.83,A,,,V,,V,,V*5A
2025-03-20T17:05:45.3865220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.72,A,,,V,,V,,V*5F
2025-03-20T17:05:46.3861442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.71,A,,,V,,V,,V*51
2025-03-20T17:05:47.3868340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.74,A,,,V,,V,,V*54
2025-03-20T17:05:48.3864809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.83,A,,,V,,V,,V*5D
2025-03-20T17:05:49.3771936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.92,A,,,V,,V,,V*5E
2025-03-20T17:05:50.3773660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.92,A,,,V,,V,,V*5E
2025-03-20T17:05:51.3771525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.89,A,,,V,,V,,V*5A
2025-03-20T17:05:52.3873935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.88,A,,,V,,V,,V*54
2025-03-20T17:05:53.3813762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.99,A,,,V,,V,,V*52
2025-03-20T17:05:54.3870705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.07,A,,,V,,V,,V*52
2025-03-20T17:05:55.3867318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-2.11,A,,,V,,V,,V*56
2025-03-20T17:05:56.3901959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.13,A,,,V,,V,,V*5A
2025-03-20T17:05:57.3869230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.09,A,,,V,,V,,V*5B
2025-03-20T17:05:58.3876082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.03,A,,,V,,V,,V*5B
2025-03-20T17:05:59.3773363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.02,A,,,V,,V,,V*5B
2025-03-20T17:06:00.3872927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.05,A,,,V,,V,,V*53
2025-03-20T17:06:01.3871371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.07,A,,,V,,V,,V*53
2025-03-20T17:06:02.3772958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.07,A,,,V,,V,,V*56
2025-03-20T17:06:03.3879537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.10,A,,,V,,V,,V*52
2025-03-20T17:06:04.3780923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.15,A,,,V,,V,,V*52
2025-03-20T17:06:05.3879973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-2.17,A,,,V,,V,,V*5D
2025-03-20T17:06:06.3777030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.12,A,,,V,,V,,V*51
2025-03-20T17:06:07.3883945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.01,A,,,V,,V,,V*5B
2025-03-20T17:06:08.3780849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.97,A,,,V,,V,,V*5A
2025-03-20T17:06:09.3777011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.06,A,,,V,,V,,V*50
2025-03-20T17:06:10.3779704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.13,A,,,V,,V,,V*58
2025-03-20T17:06:11.3781260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.13,A,,,V,,V,,V*51
2025-03-20T17:06:12.3787965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.07,A,,,V,,V,,V*51
2025-03-20T17:06:13.3885718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.03,A,,,V,,V,,V*50
2025-03-20T17:06:14.3782645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.12,A,,,V,,V,,V*55
2025-03-20T17:06:15.3782568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.21,A,,,V,,V,,V*59
2025-03-20T17:06:16.3791875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.23,A,,,V,,V,,V*51
2025-03-20T17:06:17.3788589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.23,A,,,V,,V,,V*50
2025-03-20T17:06:18.3784651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.21,A,,,V,,V,,V*51
2025-03-20T17:06:19.3784109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.18,A,,,V,,V,,V*5B
2025-03-20T17:06:20.3786114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.17,A,,,V,,V,,V*54
2025-03-20T17:06:21.3791808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.17,A,,,V,,V,,V*57
2025-03-20T17:06:22.3790760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.20,A,,,V,,V,,V*52
2025-03-20T17:06:23.3792774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.24,A,,,V,,V,,V*54
2025-03-20T17:06:24.3789410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-2.31,A,,,V,,V,,V*51
2025-03-20T17:06:25.3796098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.42,A,,,V,,V,,V*56
2025-03-20T17:06:26.3792597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.46,A,,,V,,V,,V*59
2025-03-20T17:06:27.3793452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-2.37,A,,,V,,V,,V*5F
2025-03-20T17:06:28.3798535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.27,A,,,V,,V,,V*50
2025-03-20T17:06:29.3795255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.30,A,,,V,,V,,V*55
2025-03-20T17:06:30.3801920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-2.37,A,,,V,,V,,V*51
2025-03-20T17:06:31.3795429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.34,A,,,V,,V,,V*5A
2025-03-20T17:06:32.3801951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.49,-2.22,A,,,V,,V,,V*5D
2025-03-20T17:06:33.3798549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-2.04,A,,,V,,V,,V*56
2025-03-20T17:06:34.3794920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-2.03,A,,,V,,V,,V*52
2025-03-20T17:06:35.3799454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-2.13,A,,,V,,V,,V*57
2025-03-20T17:06:36.3798264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.14,A,,,V,,V,,V*55
2025-03-20T17:06:37.3804864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.55,-2.13,A,,,V,,V,,V*52
2025-03-20T17:06:38.3802902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.52,-2.06,A,,,V,,V,,V*51
2025-03-20T17:06:39.3800855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.94,A,,,V,,V,,V*5B
2025-03-20T17:06:40.3798841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.87,A,,,V,,V,,V*5D
2025-03-20T17:06:41.3805833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.91,A,,,V,,V,,V*59
2025-03-20T17:06:42.3702995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.50,-1.98,A,,,V,,V,,V*57
2025-03-20T17:06:43.3809141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-2.02,A,,,V,,V,,V*53
2025-03-20T17:06:44.3706124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.99,A,,,V,,V,,V*5F
2025-03-20T17:06:45.3702368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.97,A,,,V,,V,,V*59
2025-03-20T17:06:46.3809141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-2.02,A,,,V,,V,,V*54
2025-03-20T17:06:47.3805158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-2.05,A,,,V,,V,,V*50
2025-03-20T17:06:48.3812210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.01,A,,,V,,V,,V*51
2025-03-20T17:06:49.3808766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.89,A,,,V,,V,,V*58
2025-03-20T17:06:50.3806188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.85,A,,,V,,V,,V*59
2025-03-20T17:06:51.3814629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.92,A,,,V,,V,,V*5E
2025-03-20T17:06:52.3711607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.02,A,,,V,,V,,V*54
2025-03-20T17:06:53.3817940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.11,A,,,V,,V,,V*54
2025-03-20T17:06:54.3810846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.09,A,,,V,,V,,V*53
2025-03-20T17:06:55.3717854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.99,A,,,V,,V,,V*54
2025-03-20T17:06:56.3719225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.83,A,,,V,,V,,V*50
2025-03-20T17:06:57.3720928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.84,A,,,V,,V,,V*58
2025-03-20T17:06:58.3816274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.97,A,,,V,,V,,V*5D
2025-03-20T17:06:59.3713132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.02,A,,,V,,V,,V*53
2025-03-20T17:07:00.3819595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.96,A,,,V,,V,,V*59
2025-03-20T17:07:01.3816249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.83,A,,,V,,V,,V*59
2025-03-20T17:07:02.3823345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.82,A,,,V,,V,,V*53
2025-03-20T17:07:03.3720225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.93,A,,,V,,V,,V*58
2025-03-20T17:07:04.3724660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.97,A,,,V,,V,,V*58
2025-03-20T17:07:05.3816542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.93,A,,,V,,V,,V*5D
2025-03-20T17:07:06.3719458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.82,A,,,V,,V,,V*5D
2025-03-20T17:07:07.3723885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.80,A,,,V,,V,,V*5D
2025-03-20T17:07:08.3722594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.92,A,,,V,,V,,V*5D
2025-03-20T17:07:09.3720688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.96,A,,,V,,V,,V*58
2025-03-20T17:07:10.3727693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.94,A,,,V,,V,,V*5C
2025-03-20T17:07:11.3828202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.93,A,,,V,,V,,V*5A
2025-03-20T17:07:12.3725461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.89,A,,,V,,V,,V*5A
2025-03-20T17:07:13.3731905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.90,A,,,V,,V,,V*58
2025-03-20T17:07:14.3731247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.97,A,,,V,,V,,V*5A
2025-03-20T17:07:15.3733120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.95,A,,,V,,V,,V*5C
2025-03-20T17:07:16.3725234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.92,A,,,V,,V,,V*51
2025-03-20T17:07:17.3741765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.87,A,,,V,,V,,V*5D
2025-03-20T17:07:18.3733165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.89,A,,,V,,V,,V*58
2025-03-20T17:07:19.3729958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.93,A,,,V,,V,,V*52
2025-03-20T17:07:20.3829650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.91,A,,,V,,V,,V*55
2025-03-20T17:07:21.3736643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.87,A,,,V,,V,,V*56
2025-03-20T17:07:22.3730691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.75,A,,,V,,V,,V*5E
2025-03-20T17:07:23.3737352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.83,A,,,V,,V,,V*59
2025-03-20T17:07:24.3733875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.92,A,,,V,,V,,V*59
2025-03-20T17:07:25.3740611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.95,A,,,V,,V,,V*5C
2025-03-20T17:07:26.3737267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.88,A,,,V,,V,,V*55
2025-03-20T17:07:27.3733770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.78,A,,,V,,V,,V*5E
2025-03-20T17:07:28.3735914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.82,A,,,V,,V,,V*58
2025-03-20T17:07:29.3741698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.89,A,,,V,,V,,V*53
2025-03-20T17:07:30.3738318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.87,A,,,V,,V,,V*58
2025-03-20T17:07:31.3734676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.85,A,,,V,,V,,V*53
2025-03-20T17:07:32.3743858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.85,A,,,V,,V,,V*5E
2025-03-20T17:07:33.3736315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.91,A,,,V,,V,,V*5F
2025-03-20T17:07:34.3744946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.98,A,,,V,,V,,V*5E
2025-03-20T17:07:35.3741379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.95,A,,,V,,V,,V*5A
2025-03-20T17:07:36.3742076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.89,A,,,V,,V,,V*57
2025-03-20T17:07:37.3761916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.82,A,,,V,,V,,V*54
2025-03-20T17:07:38.3745943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.85,A,,,V,,V,,V*5C
2025-03-20T17:07:39.3748429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.88,A,,,V,,V,,V*57
2025-03-20T17:07:40.3744642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.89,A,,,V,,V,,V*57
2025-03-20T17:07:41.3751360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.80,A,,,V,,V,,V*57
2025-03-20T17:07:42.3648240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.72,A,,,V,,V,,V*50
2025-03-20T17:07:43.3644658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.79,A,,,V,,V,,V*58
2025-03-20T17:07:44.3651495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.98,A,,,V,,V,,V*51
2025-03-20T17:07:45.3747735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-2.06,A,,,V,,V,,V*54
2025-03-20T17:07:46.3754425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-2.01,A,,,V,,V,,V*5D
2025-03-20T17:07:47.3750933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.89,A,,,V,,V,,V*54
2025-03-20T17:07:48.3747241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.73,A,,,V,,V,,V*53
2025-03-20T17:07:49.3747825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.63,A,,,V,,V,,V*50
2025-03-20T17:07:50.3650824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.70,A,,,V,,V,,V*55
2025-03-20T17:07:51.3657603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.71,A,,,V,,V,,V*51
2025-03-20T17:07:52.3754592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.73,A,,,V,,V,,V*55
2025-03-20T17:07:53.3603524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.71,A,,,V,,V,,V*56
2025-03-20T17:07:54.3638289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.66,A,,,V,,V,,V*51
2025-03-20T17:07:55.3612731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.63,A,,,V,,V,,V*52
2025-03-20T17:07:56.3610638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.64,A,,,V,,V,,V*52
2025-03-20T17:07:57.3519317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.67,A,,,V,,V,,V*54
2025-03-20T17:07:58.3515801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.71,A,,,V,,V,,V*52
2025-03-20T17:07:59.3522661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.76,A,,,V,,V,,V*58
2025-03-20T17:08:00.3519146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.79,A,,,V,,V,,V*59
2025-03-20T17:08:01.3517946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.72,A,,,V,,V,,V*53
2025-03-20T17:08:02.3616797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.63,A,,,V,,V,,V*50
2025-03-20T17:08:03.3623032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.63,A,,,V,,V,,V*56
2025-03-20T17:08:04.3616399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.66,A,,,V,,V,,V*56
2025-03-20T17:08:05.3522458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.67,A,,,V,,V,,V*57
2025-03-20T17:08:06.3521108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.67,A,,,V,,V,,V*55
2025-03-20T17:08:07.3619227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.69,A,,,V,,V,,V*5D
2025-03-20T17:08:08.3526672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.67,A,,,V,,V,,V*55
2025-03-20T17:08:09.3629553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.65,A,,,V,,V,,V*53
2025-03-20T17:08:10.3525224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.73,A,,,V,,V,,V*55
2025-03-20T17:08:11.3530469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.78,A,,,V,,V,,V*5E
2025-03-20T17:08:12.3522401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.77,A,,,V,,V,,V*50
2025-03-20T17:08:13.3628985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.69,A,,,V,,V,,V*5F
2025-03-20T17:08:14.3525955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.64,A,,,V,,V,,V*51
2025-03-20T17:08:15.3532514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.57,A,,,V,,V,,V*53
2025-03-20T17:08:16.3633579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.62,A,,,V,,V,,V*6E
2025-03-20T17:08:17.3528972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.72,A,,,V,,V,,V*55
2025-03-20T17:08:18.3535714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.77,A,,,V,,V,,V*51
2025-03-20T17:08:19.3532223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.74,A,,,V,,V,,V*52
2025-03-20T17:08:20.3529578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.72,A,,,V,,V,,V*51
2025-03-20T17:08:21.3536038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.70,A,,,V,,V,,V*53
2025-03-20T17:08:22.3532633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.58,A,,,V,,V,,V*5E
2025-03-20T17:08:23.3539260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.53,A,,,V,,V,,V*67
2025-03-20T17:08:24.3536407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.64,A,,,V,,V,,V*60
2025-03-20T17:08:25.3535180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.70,A,,,V,,V,,V*6C
2025-03-20T17:08:26.3534869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.67,A,,,V,,V,,V*57
2025-03-20T17:08:27.3541600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.54,A,,,V,,V,,V*50
2025-03-20T17:08:28.3535318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.42,A,,,V,,V,,V*55
2025-03-20T17:08:29.3543245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.47,A,,,V,,V,,V*69
2025-03-20T17:08:30.3534768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.58,A,,,V,,V,,V*5C
2025-03-20T17:08:31.3543924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.57,A,,,V,,V,,V*59
2025-03-20T17:08:32.3543502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.58,A,,,V,,V,,V*56
2025-03-20T17:08:33.3544656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.58,A,,,V,,V,,V*5A
2025-03-20T17:08:34.3539984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.56,A,,,V,,V,,V*54
2025-03-20T17:08:35.3546618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.56,A,,,V,,V,,V*53
2025-03-20T17:08:36.3547613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.67,A,,,V,,V,,V*56
2025-03-20T17:08:37.3442901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.78,A,,,V,,V,,V*55
2025-03-20T17:08:38.3549184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.83,A,,,V,,V,,V*50
2025-03-20T17:08:39.3550069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.81,A,,,V,,V,,V*5E
2025-03-20T17:08:40.3546552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.80,A,,,V,,V,,V*5F
2025-03-20T17:08:41.3547785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.84,A,,,V,,V,,V*59
2025-03-20T17:08:42.3544162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.90,A,,,V,,V,,V*52
2025-03-20T17:08:43.3552331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.89,A,,,V,,V,,V*51
2025-03-20T17:08:44.3548670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.81,A,,,V,,V,,V*5E
2025-03-20T17:08:45.3545053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.67,A,,,V,,V,,V*54
2025-03-20T17:08:46.3551890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.69,A,,,V,,V,,V*5E
2025-03-20T17:08:47.3548592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.84,A,,,V,,V,,V*59
2025-03-20T17:08:48.3555225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.90,A,,,V,,V,,V*58
2025-03-20T17:08:49.3551991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.88,A,,,V,,V,,V*57
2025-03-20T17:08:50.3558373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.73,A,,,V,,V,,V*56
2025-03-20T17:08:51.3551077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.57,A,,,V,,V,,V*58
2025-03-20T17:08:52.3457994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.55,A,,,V,,V,,V*50
2025-03-20T17:08:53.3554370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.64,A,,,V,,V,,V*52
2025-03-20T17:08:54.3561037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.68,A,,,V,,V,,V*59
2025-03-20T17:08:55.3559566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.67,A,,,V,,V,,V*56
2025-03-20T17:08:56.3553534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.63,A,,,V,,V,,V*6F
2025-03-20T17:08:57.3555831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.66,A,,,V,,V,,V*62
2025-03-20T17:08:58.3454860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.75,A,,,V,,V,,V*61
2025-03-20T17:08:59.3460063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.74,A,,,V,,V,,V*62
2025-03-20T17:09:00.3458860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.73,A,,,V,,V,,V*66
2025-03-20T17:09:01.3565216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.66,A,,,V,,V,,V*6B
2025-03-20T17:09:02.3563300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.62,A,,,V,,V,,V*6E
2025-03-20T17:09:03.3561815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.64,A,,,V,,V,,V*65
2025-03-20T17:09:04.3558352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.70,A,,,V,,V,,V*64
2025-03-20T17:09:05.3565230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.77,A,,,V,,V,,V*62
2025-03-20T17:09:06.3561844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.84,A,,,V,,V,,V*6C
2025-03-20T17:09:07.3570473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.86,A,,,V,,V,,V*68
2025-03-20T17:09:08.3566844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.77,A,,,V,,V,,V*61
2025-03-20T17:09:09.3562977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.67,A,,,V,,V,,V*62
2025-03-20T17:09:10.3565347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.64,A,,,V,,V,,V*60
2025-03-20T17:09:11.3472378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.67,A,,,V,,V,,V*63
2025-03-20T17:09:12.3568700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.65,A,,,V,,V,,V*63
2025-03-20T17:09:13.3564915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.60,A,,,V,,V,,V*65
2025-03-20T17:09:14.3472221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.57,A,,,V,,V,,V*67
2025-03-20T17:09:15.3472294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.53,A,,,V,,V,,V*6F
2025-03-20T17:09:16.3474681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.56,A,,,V,,V,,V*6F
2025-03-20T17:09:17.3571020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.67,A,,,V,,V,,V*68
2025-03-20T17:09:18.3472145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.71,A,,,V,,V,,V*62
2025-03-20T17:09:19.3570800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.66,A,,,V,,V,,V*63
2025-03-20T17:09:20.3575024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.59,A,,,V,,V,,V*6C
2025-03-20T17:09:21.3474141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.61,A,,,V,,V,,V*67
2025-03-20T17:09:22.3580646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.68,A,,,V,,V,,V*68
2025-03-20T17:09:23.3475068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.71,A,,,V,,V,,V*6C
2025-03-20T17:09:24.3473336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.76,A,,,V,,V,,V*63
2025-03-20T17:09:25.3475618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.70,A,,,V,,V,,V*64
2025-03-20T17:09:26.3478211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.65,A,,,V,,V,,V*65
2025-03-20T17:09:27.3480450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.65,A,,,V,,V,,V*64
2025-03-20T17:09:28.3479060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.75,A,,,V,,V,,V*67
2025-03-20T17:09:29.3481326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.78,A,,,V,,V,,V*6D
2025-03-20T17:09:30.3485893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.76,A,,,V,,V,,V*61
2025-03-20T17:09:31.3482576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.70,A,,,V,,V,,V*66
2025-03-20T17:09:32.3480166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.61,A,,,V,,V,,V*6C
2025-03-20T17:09:33.3484909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.65,A,,,V,,V,,V*64
2025-03-20T17:09:34.3482128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.67,A,,,V,,V,,V*64
2025-03-20T17:09:35.3489321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.67,A,,,V,,V,,V*60
2025-03-20T17:09:36.3484506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.56,A,,,V,,V,,V*63
2025-03-20T17:09:37.3491272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.42,A,,,V,,V,,V*67
2025-03-20T17:09:38.3487754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.50,A,,,V,,V,,V*67
2025-03-20T17:09:39.3484408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.60,A,,,V,,V,,V*60
2025-03-20T17:09:40.3492881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.65,A,,,V,,V,,V*53
2025-03-20T17:09:41.3489523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.65,A,,,V,,V,,V*52
2025-03-20T17:09:42.3487059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.57,A,,,V,,V,,V*50
2025-03-20T17:09:43.3495724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.55,A,,,V,,V,,V*6A
2025-03-20T17:09:44.3492283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.58,A,,,V,,V,,V*5D
2025-03-20T17:09:45.3489020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.59,A,,,V,,V,,V*5B
2025-03-20T17:09:46.3495784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.54,A,,,V,,V,,V*51
2025-03-20T17:09:47.3492133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.58,A,,,V,,V,,V*67
2025-03-20T17:09:48.3494782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.66,A,,,V,,V,,V*53
2025-03-20T17:09:49.3491337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.75,A,,,V,,V,,V*54
2025-03-20T17:09:50.3392760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.74,A,,,V,,V,,V*54
2025-03-20T17:09:51.3399213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.71,A,,,V,,V,,V*54
2025-03-20T17:09:52.3495503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.70,A,,,V,,V,,V*6C
2025-03-20T17:09:53.3494660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.71,A,,,V,,V,,V*62
2025-03-20T17:09:54.3500006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.70,A,,,V,,V,,V*60
2025-03-20T17:09:55.3496787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.67,A,,,V,,V,,V*63
2025-03-20T17:09:56.3494979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.68,A,,,V,,V,,V*64
2025-03-20T17:09:57.3501736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.70,A,,,V,,V,,V*6C
2025-03-20T17:09:58.3505251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.67,A,,,V,,V,,V*65
2025-03-20T17:09:59.3500539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.69,A,,,V,,V,,V*68
2025-03-20T17:10:00.3499042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.69,A,,,V,,V,,V*69
2025-03-20T17:10:01.3505236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.64,A,,,V,,V,,V*62
2025-03-20T17:10:02.3499438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.58,A,,,V,,V,,V*6F
2025-03-20T17:10:03.3506023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.63,A,,,V,,V,,V*66
2025-03-20T17:10:04.3504313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.68,A,,,V,,V,,V*6F
2025-03-20T17:10:05.3411342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.78,A,,,V,,V,,V*6A
2025-03-20T17:10:06.3507403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.85,A,,,V,,V,,V*6D
2025-03-20T17:10:07.3403433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.87,A,,,V,,V,,V*6B
2025-03-20T17:10:08.3412466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.79,A,,,V,,V,,V*64
2025-03-20T17:10:09.3404408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.67,A,,,V,,V,,V*52
2025-03-20T17:10:10.3510643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.59,A,,,V,,V,,V*67
2025-03-20T17:10:11.3407935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.70,A,,,V,,V,,V*55
2025-03-20T17:10:12.3407385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.75,A,,,V,,V,,V*56
2025-03-20T17:10:13.3414051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.73,A,,,V,,V,,V*54
2025-03-20T17:10:14.3410737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.65,A,,,V,,V,,V*54
2025-03-20T17:10:15.3417399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.58,A,,,V,,V,,V*5D
2025-03-20T17:10:16.3411340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.56,A,,,V,,V,,V*53
2025-03-20T17:10:17.3410592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.64,A,,,V,,V,,V*58
2025-03-20T17:10:18.3411863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.68,A,,,V,,V,,V*5B
2025-03-20T17:10:19.3414024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.74,A,,,V,,V,,V*57
2025-03-20T17:10:20.3416726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.79,A,,,V,,V,,V*5D
2025-03-20T17:10:21.3413305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.81,A,,,V,,V,,V*5C
2025-03-20T17:10:22.3419983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.77,A,,,V,,V,,V*54
2025-03-20T17:10:23.3422358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.80,A,,,V,,V,,V*5C
2025-03-20T17:10:24.3419017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.91,A,,,V,,V,,V*5E
2025-03-20T17:10:25.3419264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.96,A,,,V,,V,,V*57
2025-03-20T17:10:26.3426111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.95,A,,,V,,V,,V*5D
2025-03-20T17:10:27.3322904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.80,A,,,V,,V,,V*5F
2025-03-20T17:10:28.3419074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.74,A,,,V,,V,,V*57
2025-03-20T17:10:29.3418187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.81,A,,,V,,V,,V*5D
2025-03-20T17:10:30.3424839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.94,A,,,V,,V,,V*5C
2025-03-20T17:10:31.3421533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-2.02,A,,,V,,V,,V*56
2025-03-20T17:10:32.3428374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-2.02,A,,,V,,V,,V*59
2025-03-20T17:10:33.3426135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.99,A,,,V,,V,,V*55
2025-03-20T17:10:34.3428132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-2.10,A,,,V,,V,,V*52
2025-03-20T17:10:35.3422543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-2.18,A,,,V,,V,,V*5A
2025-03-20T17:10:36.3431885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-2.19,A,,,V,,V,,V*5E
2025-03-20T17:10:37.3428486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-2.12,A,,,V,,V,,V*55
2025-03-20T17:10:38.3426575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-2.02,A,,,V,,V,,V*51
2025-03-20T17:10:39.3433332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-2.10,A,,,V,,V,,V*57
2025-03-20T17:10:40.3429415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-2.20,A,,,V,,V,,V*57
2025-03-20T17:10:41.3436199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-2.24,A,,,V,,V,,V*5C
2025-03-20T17:10:42.3330527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-2.25,A,,,V,,V,,V*50
2025-03-20T17:10:43.3337187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-2.25,A,,,V,,V,,V*50
2025-03-20T17:10:44.3433482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-2.23,A,,,V,,V,,V*56
2025-03-20T17:10:45.3429900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-2.26,A,,,V,,V,,V*53
2025-03-20T17:10:46.3436604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-2.36,A,,,V,,V,,V*50
2025-03-20T17:10:47.3433280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-2.48,A,,,V,,V,,V*5E
2025-03-20T17:10:48.3340315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-2.48,A,,,V,,V,,V*5A
2025-03-20T17:10:49.3437294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-2.37,A,,,V,,V,,V*55
2025-03-20T17:10:50.3433891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-2.32,A,,,V,,V,,V*56
2025-03-20T17:10:51.3442146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-2.40,A,,,V,,V,,V*54
2025-03-20T17:10:52.3334496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-2.48,A,,,V,,V,,V*5E
2025-03-20T17:10:53.3440636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-2.47,A,,,V,,V,,V*55
2025-03-20T17:10:54.3444477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-2.41,A,,,V,,V,,V*59
2025-03-20T17:10:55.3441044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-2.42,A,,,V,,V,,V*50
2025-03-20T17:10:56.3338065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-2.52,A,,,V,,V,,V*5A
2025-03-20T17:10:57.3344940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-2.59,A,,,V,,V,,V*59
2025-03-20T17:10:58.3440922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-2.56,A,,,V,,V,,V*55
2025-03-20T17:10:59.3448121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-2.45,A,,,V,,V,,V*57
2025-03-20T17:11:00.3491832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-2.35,A,,,V,,V,,V*55
2025-03-20T17:11:01.3445808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-2.51,A,,,V,,V,,V*56
2025-03-20T17:11:02.3347231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-2.62,A,,,V,,V,,V*58
2025-03-20T17:11:03.3443275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-2.60,A,,,V,,V,,V*54
2025-03-20T17:11:04.3350534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-2.50,A,,,V,,V,,V*56
2025-03-20T17:11:05.3347171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-2.36,A,,,V,,V,,V*51
2025-03-20T17:11:06.3352100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-2.35,A,,,V,,V,,V*53
2025-03-20T17:11:07.3354063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-2.43,A,,,V,,V,,V*52
2025-03-20T17:11:08.3352396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-2.46,A,,,V,,V,,V*59
2025-03-20T17:11:09.3348974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-2.52,A,,,V,,V,,V*52
2025-03-20T17:11:10.3455241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-2.60,A,,,V,,V,,V*5C
2025-03-20T17:11:11.3455374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-2.63,A,,,V,,V,,V*50
2025-03-20T17:11:12.3450431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-2.61,A,,,V,,V,,V*5D
2025-03-20T17:11:13.3458827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-2.59,A,,,V,,V,,V*5E
2025-03-20T17:11:14.3392758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-2.60,A,,,V,,V,,V*51
2025-03-20T17:11:15.3353490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-2.64,A,,,V,,V,,V*50
2025-03-20T17:11:16.3360258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-2.68,A,,,V,,V,,V*5D
2025-03-20T17:11:17.3357339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-2.68,A,,,V,,V,,V*5F
2025-03-20T17:11:18.3356672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-2.66,A,,,V,,V,,V*53
2025-03-20T17:11:19.3353299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-2.67,A,,,V,,V,,V*58
2025-03-20T17:11:20.3359987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-2.64,A,,,V,,V,,V*51
2025-03-20T17:11:21.3355143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-2.50,A,,,V,,V,,V*52
2025-03-20T17:11:22.3361747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-2.30,A,,,V,,V,,V*53
2025-03-20T17:11:23.3359889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-2.20,A,,,V,,V,,V*5B
2025-03-20T17:11:24.3366563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-2.22,A,,,V,,V,,V*53
2025-03-20T17:11:25.3367128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-2.15,A,,,V,,V,,V*51
2025-03-20T17:11:26.3363676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-2.07,A,,,V,,V,,V*53
2025-03-20T17:11:27.3365020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-2.08,A,,,V,,V,,V*5C
2025-03-20T17:11:28.3362976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-2.16,A,,,V,,V,,V*53
2025-03-20T17:11:29.3365348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-2.26,A,,,V,,V,,V*5F
2025-03-20T17:11:30.3365862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-2.24,A,,,V,,V,,V*55
2025-03-20T17:11:31.3365655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-2.13,A,,,V,,V,,V*54
2025-03-20T17:11:32.3265052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-2.02,A,,,V,,V,,V*51
2025-03-20T17:11:33.3366645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-2.01,A,,,V,,V,,V*5A
2025-03-20T17:11:34.3397701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-2.05,A,,,V,,V,,V*53
2025-03-20T17:11:35.3374149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-2.11,A,,,V,,V,,V*54
2025-03-20T17:11:36.3372882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-2.11,A,,,V,,V,,V*50
2025-03-20T17:11:37.3367189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-2.02,A,,,V,,V,,V*52
2025-03-20T17:11:38.3374024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.96,A,,,V,,V,,V*57
2025-03-20T17:11:39.3374724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.99,A,,,V,,V,,V*57
2025-03-20T17:11:40.3370039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-2.00,A,,,V,,V,,V*5A
2025-03-20T17:11:41.3376596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.96,A,,,V,,V,,V*58
2025-03-20T17:11:42.3373298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.86,A,,,V,,V,,V*5B
2025-03-20T17:11:43.3273754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.95,A,,,V,,V,,V*59
2025-03-20T17:11:44.3379836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-2.04,A,,,V,,V,,V*53
2025-03-20T17:11:45.3376318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-2.00,A,,,V,,V,,V*5B
2025-03-20T17:11:46.3372942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.85,A,,,V,,V,,V*59
2025-03-20T17:11:47.3278375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.70,A,,,V,,V,,V*51
2025-03-20T17:11:48.3374394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.73,A,,,V,,V,,V*5C
2025-03-20T17:11:49.3381651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.73,A,,,V,,V,,V*5C
2025-03-20T17:11:50.3378358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.68,A,,,V,,V,,V*5D
2025-03-20T17:11:51.3384960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.64,A,,,V,,V,,V*56
2025-03-20T17:11:52.3381619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.65,A,,,V,,V,,V*55
2025-03-20T17:11:53.3379435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.67,A,,,V,,V,,V*56
2025-03-20T17:11:54.3387997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.68,A,,,V,,V,,V*59
2025-03-20T17:11:55.3288562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.63,A,,,V,,V,,V*53
2025-03-20T17:11:56.3389096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.67,A,,,V,,V,,V*59
2025-03-20T17:11:57.3385563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.68,A,,,V,,V,,V*5A
2025-03-20T17:11:58.3385786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.62,A,,,V,,V,,V*5B
2025-03-20T17:11:59.3282730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.47,A,,,V,,V,,V*54
2025-03-20T17:12:00.3390379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.35,A,,,V,,V,,V*56
2025-03-20T17:12:01.3387027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.39,A,,,V,,V,,V*58
2025-03-20T17:12:02.3292236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.47,A,,,V,,V,,V*54
2025-03-20T17:12:03.3287075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.50,A,,,V,,V,,V*56
2025-03-20T17:12:04.3293697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.47,A,,,V,,V,,V*57
2025-03-20T17:12:05.3290350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.34,A,,,V,,V,,V*59
2025-03-20T17:12:06.3289861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.22,A,,,V,,V,,V*54
2025-03-20T17:12:07.3291421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.23,A,,,V,,V,,V*55
2025-03-20T17:12:08.3289787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.25,A,,,V,,V,,V*52
2025-03-20T17:12:09.3296430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.23,A,,,V,,V,,V*58
2025-03-20T17:12:10.3268278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.21,A,,,V,,V,,V*5A
2025-03-20T17:12:11.3193919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.10,A,,,V,,V,,V*52
2025-03-20T17:12:12.3156144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.14,A,,,V,,V,,V*50
2025-03-20T17:12:13.3152783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.25,A,,,V,,V,,V*50
2025-03-20T17:12:14.3157752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.29,A,,,V,,V,,V*58
2025-03-20T17:12:15.3154304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.23,A,,,V,,V,,V*50
2025-03-20T17:12:16.3161088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.13,A,,,V,,V,,V*57
2025-03-20T17:12:17.3157560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.23,A,,,V,,V,,V*56
2025-03-20T17:12:18.3154011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.34,A,,,V,,V,,V*55
2025-03-20T17:12:19.3160738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.41,A,,,V,,V,,V*53
2025-03-20T17:12:20.3157410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.44,A,,,V,,V,,V*52
2025-03-20T17:12:21.3158428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.41,A,,,V,,V,,V*53
2025-03-20T17:12:22.3165292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.44,A,,,V,,V,,V*50
2025-03-20T17:12:23.3161640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.43,A,,,V,,V,,V*57
2025-03-20T17:12:24.3157980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.41,A,,,V,,V,,V*5E
2025-03-20T17:12:25.3166125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.45,A,,,V,,V,,V*51
2025-03-20T17:12:26.3162811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.59,A,,,V,,V,,V*5B
2025-03-20T17:12:27.3169342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.68,A,,,V,,V,,V*59
2025-03-20T17:12:28.3160954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.75,A,,,V,,V,,V*55
2025-03-20T17:12:29.3164039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.75,A,,,V,,V,,V*5A
2025-03-20T17:12:30.3170516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.68,A,,,V,,V,,V*5C
2025-03-20T17:12:31.3171464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.72,A,,,V,,V,,V*54
2025-03-20T17:12:32.3167997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.82,A,,,V,,V,,V*59
2025-03-20T17:12:33.3164318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.92,A,,,V,,V,,V*5E
2025-03-20T17:12:34.3171414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.99,A,,,V,,V,,V*59
2025-03-20T17:12:35.3165863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.94,A,,,V,,V,,V*54
2025-03-20T17:12:36.3174119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.78,A,,,V,,V,,V*57
2025-03-20T17:12:37.3170784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.72,A,,,V,,V,,V*53
2025-03-20T17:12:38.3171728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.85,A,,,V,,V,,V*5C
2025-03-20T17:12:39.3168097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.90,A,,,V,,V,,V*5C
2025-03-20T17:12:40.3175575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.93,A,,,V,,V,,V*5C
2025-03-20T17:12:41.3172063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.88,A,,,V,,V,,V*58
2025-03-20T17:12:42.3178863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.72,A,,,V,,V,,V*52
2025-03-20T17:12:43.3175286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.60,A,,,V,,V,,V*5F
2025-03-20T17:12:44.3171796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.70,A,,,V,,V,,V*56
2025-03-20T17:12:45.3079212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.73,A,,,V,,V,,V*55
2025-03-20T17:12:46.3075750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.72,A,,,V,,V,,V*52
2025-03-20T17:12:47.3181883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.64,A,,,V,,V,,V*54
2025-03-20T17:12:48.3079039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.52,A,,,V,,V,,V*54
2025-03-20T17:12:49.3084552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.54,A,,,V,,V,,V*50
2025-03-20T17:12:50.3180438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.64,A,,,V,,V,,V*51
2025-03-20T17:12:51.3077362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.75,A,,,V,,V,,V*57
2025-03-20T17:12:52.3183695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.81,A,,,V,,V,,V*5D
2025-03-20T17:12:53.3180417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.81,A,,,V,,V,,V*5F
2025-03-20T17:12:54.3087438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.73,A,,,V,,V,,V*53
2025-03-20T17:12:55.3084075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.56,A,,,V,,V,,V*56
2025-03-20T17:12:56.3088135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.52,A,,,V,,V,,V*54
2025-03-20T17:12:57.3189913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.64,A,,,V,,V,,V*5B
2025-03-20T17:12:58.3089206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.71,A,,,V,,V,,V*54
2025-03-20T17:12:59.3187259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.69,A,,,V,,V,,V*5E
2025-03-20T17:13:00.3086551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.60,A,,,V,,V,,V*52
2025-03-20T17:13:01.3087882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.53,A,,,V,,V,,V*50
2025-03-20T17:13:02.3093222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.62,A,,,V,,V,,V*53
2025-03-20T17:13:03.3192158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.66,A,,,V,,V,,V*59
2025-03-20T17:13:04.3188675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.61,A,,,V,,V,,V*53
2025-03-20T17:13:05.3095862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.48,A,,,V,,V,,V*54
2025-03-20T17:13:06.3087739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.39,A,,,V,,V,,V*59
2025-03-20T17:13:07.3096676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.50,A,,,V,,V,,V*56
2025-03-20T17:13:08.3093400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.56,A,,,V,,V,,V*54
2025-03-20T17:13:09.3089584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.55,A,,,V,,V,,V*59
2025-03-20T17:13:10.3096528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.46,A,,,V,,V,,V*56
2025-03-20T17:13:11.3090990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.40,A,,,V,,V,,V*57
2025-03-20T17:13:12.3100673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.51,A,,,V,,V,,V*54
2025-03-20T17:13:13.3097227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.59,A,,,V,,V,,V*5A
2025-03-20T17:13:14.3093770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.56,A,,,V,,V,,V*54
2025-03-20T17:13:15.3096572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.41,A,,,V,,V,,V*56
2025-03-20T17:13:16.3202746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.35,A,,,V,,V,,V*5F
2025-03-20T17:13:17.3103866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.46,A,,,V,,V,,V*55
2025-03-20T17:13:18.3102559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.56,A,,,V,,V,,V*5B
2025-03-20T17:13:19.3099131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.63,A,,,V,,V,,V*56
2025-03-20T17:13:20.3099282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.65,A,,,V,,V,,V*51
2025-03-20T17:13:21.3105135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.58,A,,,V,,V,,V*5A
2025-03-20T17:13:22.3101693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.57,A,,,V,,V,,V*56
2025-03-20T17:13:23.3108378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.54,A,,,V,,V,,V*56
2025-03-20T17:13:24.3108402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.50,A,,,V,,V,,V*50
2025-03-20T17:13:25.3106654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.63,A,,,V,,V,,V*53
2025-03-20T17:13:26.3108033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.67,A,,,V,,V,,V*52
2025-03-20T17:13:27.3110334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.63,A,,,V,,V,,V*53
2025-03-20T17:13:28.3038651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.51,A,,,V,,V,,V*52
2025-03-20T17:13:29.3111265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.39,A,,,V,,V,,V*52
2025-03-20T17:13:30.3112882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.48,A,,,V,,V,,V*54
2025-03-20T17:13:31.3105258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.60,A,,,V,,V,,V*54
2025-03-20T17:13:32.3112187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.73,A,,,V,,V,,V*54
2025-03-20T17:13:33.3115453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.81,A,,,V,,V,,V*58
2025-03-20T17:13:34.3112013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.83,A,,,V,,V,,V*5E
2025-03-20T17:13:35.3010803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.72,A,,,V,,V,,V*52
2025-03-20T17:13:36.3117712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.68,A,,,V,,V,,V*5C
2025-03-20T17:13:37.3014779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.75,A,,,V,,V,,V*56
2025-03-20T17:13:38.3115251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.82,A,,,V,,V,,V*59
2025-03-20T17:13:39.3111489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.91,A,,,V,,V,,V*58
2025-03-20T17:13:40.3119931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.90,A,,,V,,V,,V*5C
2025-03-20T17:13:41.3116652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.88,A,,,V,,V,,V*59
2025-03-20T17:13:42.3113387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.90,A,,,V,,V,,V*5F
2025-03-20T17:13:43.3123097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.93,A,,,V,,V,,V*5F
2025-03-20T17:13:44.3019953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-2.02,A,,,V,,V,,V*52
2025-03-20T17:13:45.3116255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-2.08,A,,,V,,V,,V*58
2025-03-20T17:13:46.3122846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-2.06,A,,,V,,V,,V*54
2025-03-20T17:13:47.3019903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-2.00,A,,,V,,V,,V*55
2025-03-20T17:13:48.3026478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.97,A,,,V,,V,,V*5B
2025-03-20T17:13:49.3021603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.96,A,,,V,,V,,V*59
2025-03-20T17:13:50.3023370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-2.00,A,,,V,,V,,V*5B
2025-03-20T17:13:51.3121371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-2.05,A,,,V,,V,,V*5E
2025-03-20T17:13:52.3128124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-2.07,A,,,V,,V,,V*55
2025-03-20T17:13:53.3029878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-2.03,A,,,V,,V,,V*53
2025-03-20T17:13:54.3028780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.97,A,,,V,,V,,V*5A
2025-03-20T17:13:55.3022972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.81,A,,,V,,V,,V*5B
2025-03-20T17:13:56.3029965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.72,A,,,V,,V,,V*56
2025-03-20T17:13:57.3026510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.78,A,,,V,,V,,V*5C
2025-03-20T17:13:58.3128766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.90,A,,,V,,V,,V*5E
2025-03-20T17:13:59.3124356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.90,A,,,V,,V,,V*5A
2025-03-20T17:14:00.3026915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.84,A,,,V,,V,,V*5A
2025-03-20T17:14:01.3033464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.73,A,,,V,,V,,V*57
2025-03-20T17:14:02.3031210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.75,A,,,V,,V,,V*56
2025-03-20T17:14:03.3027748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.79,A,,,V,,V,,V*5D
2025-03-20T17:14:04.3035219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.79,A,,,V,,V,,V*58
2025-03-20T17:14:05.3137112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.67,A,,,V,,V,,V*50
2025-03-20T17:14:06.3036077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.67,A,,,V,,V,,V*54
2025-03-20T17:14:07.3032830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.74,A,,,V,,V,,V*5C
2025-03-20T17:14:08.3053279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.79,A,,,V,,V,,V*5A
2025-03-20T17:14:09.3034998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.77,A,,,V,,V,,V*52
2025-03-20T17:14:10.3040001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.67,A,,,V,,V,,V*52
2025-03-20T17:14:11.3036520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.59,A,,,V,,V,,V*52
2025-03-20T17:14:12.3034317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.66,A,,,V,,V,,V*5E
2025-03-20T17:14:13.3041309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.69,A,,,V,,V,,V*59
2025-03-20T17:14:14.3038002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.65,A,,,V,,V,,V*52
2025-03-20T17:14:15.3044710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.48,A,,,V,,V,,V*52
2025-03-20T17:14:16.3041220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.32,A,,,V,,V,,V*51
2025-03-20T17:14:17.3037943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.42,A,,,V,,V,,V*57
2025-03-20T17:14:18.3039043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.53,A,,,V,,V,,V*59
2025-03-20T17:14:19.3044938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.46,A,,,V,,V,,V*53
2025-03-20T17:14:20.3043043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.26,A,,,V,,V,,V*52
2025-03-20T17:14:21.3042187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.08,A,,,V,,V,,V*5E
2025-03-20T17:14:22.3043720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.19,A,,,V,,V,,V*5C
2025-03-20T17:14:23.3050535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.31,A,,,V,,V,,V*53
2025-03-20T17:14:24.3047716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.26,A,,,V,,V,,V*58
2025-03-20T17:14:25.3050312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.07,A,,,V,,V,,V*59
2025-03-20T17:14:26.3046979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-0.87,A,,,V,,V,,V*56
2025-03-20T17:14:27.3053981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-0.80,A,,,V,,V,,V*53
2025-03-20T17:14:28.3050562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-0.93,A,,,V,,V,,V*57
2025-03-20T17:14:29.3066289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.08,A,,,V,,V,,V*53
2025-03-20T17:14:30.3046194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.13,A,,,V,,V,,V*5D
2025-03-20T17:14:31.3055227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.15,A,,,V,,V,,V*5F
2025-03-20T17:14:32.3051910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.08,A,,,V,,V,,V*5E
2025-03-20T17:14:33.3048078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.00,A,,,V,,V,,V*53
2025-03-20T17:14:34.3051396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-0.99,A,,,V,,V,,V*57
2025-03-20T17:14:35.3057949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.10,A,,,V,,V,,V*50
2025-03-20T17:14:36.3055222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.25,A,,,V,,V,,V*54
2025-03-20T17:14:37.3057635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.44,A,,,V,,V,,V*53
2025-03-20T17:14:38.3054373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.55,A,,,V,,V,,V*55
2025-03-20T17:14:39.3061035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.55,A,,,V,,V,,V*57
2025-03-20T17:14:40.3057344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.42,A,,,V,,V,,V*57
2025-03-20T17:14:41.3054910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.29,A,,,V,,V,,V*59
2025-03-20T17:14:42.3054640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.36,A,,,V,,V,,V*52
2025-03-20T17:14:43.3056746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.53,A,,,V,,V,,V*53
2025-03-20T17:14:44.3063696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.60,A,,,V,,V,,V*57
2025-03-20T17:14:45.3060318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.59,A,,,V,,V,,V*53
2025-03-20T17:14:46.3066951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.46,A,,,V,,V,,V*52
2025-03-20T17:14:47.2964391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.35,A,,,V,,V,,V*53
2025-03-20T17:14:48.2961098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.41,A,,,V,,V,,V*53
2025-03-20T17:14:49.2968861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.52,A,,,V,,V,,V*52
2025-03-20T17:14:50.3060302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.56,A,,,V,,V,,V*5C
2025-03-20T17:14:51.2963293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.49,A,,,V,,V,,V*53
2025-03-20T17:14:52.3071097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.34,A,,,V,,V,,V*55
2025-03-20T17:14:53.3067645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.32,A,,,V,,V,,V*57
2025-03-20T17:14:54.3063920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.48,A,,,V,,V,,V*55
2025-03-20T17:14:55.2971384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.58,A,,,V,,V,,V*5B
2025-03-20T17:14:56.3064775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.58,A,,,V,,V,,V*5F
2025-03-20T17:14:57.2972111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.52,A,,,V,,V,,V*50
2025-03-20T17:14:58.3068304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.38,A,,,V,,V,,V*53
2025-03-20T17:14:59.2975479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.36,A,,,V,,V,,V*50
2025-03-20T17:15:00.2967068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.54,A,,,V,,V,,V*58
2025-03-20T17:15:01.2973343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.61,A,,,V,,V,,V*51
2025-03-20T17:15:02.2969709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.62,A,,,V,,V,,V*51
2025-03-20T17:15:03.2976689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.49,A,,,V,,V,,V*55
2025-03-20T17:15:04.3075324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.41,A,,,V,,V,,V*52
2025-03-20T17:15:05.2974712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.57,A,,,V,,V,,V*54
2025-03-20T17:15:06.3075681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.64,A,,,V,,V,,V*52
2025-03-20T17:15:07.2972454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.64,A,,,V,,V,,V*55
2025-03-20T17:15:08.2980041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.56,A,,,V,,V,,V*54
2025-03-20T17:15:09.2982430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.45,A,,,V,,V,,V*5F
2025-03-20T17:15:10.2984104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.45,A,,,V,,V,,V*54
2025-03-20T17:15:11.2980511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.57,A,,,V,,V,,V*50
2025-03-20T17:15:12.2976764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.64,A,,,V,,V,,V*55
2025-03-20T17:15:13.2980689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.63,A,,,V,,V,,V*54
2025-03-20T17:15:14.2981836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.53,A,,,V,,V,,V*57
2025-03-20T17:15:15.2984856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.36,A,,,V,,V,,V*53
2025-03-20T17:15:16.2978768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.34,A,,,V,,V,,V*56
2025-03-20T17:15:17.3011041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.47,A,,,V,,V,,V*5C
2025-03-20T17:15:18.2982988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.50,A,,,V,,V,,V*54
2025-03-20T17:15:19.2989772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.41,A,,,V,,V,,V*53
2025-03-20T17:15:20.2986250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.25,A,,,V,,V,,V*59
2025-03-20T17:15:21.2985380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.18,A,,,V,,V,,V*5A
2025-03-20T17:15:22.2989851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.29,A,,,V,,V,,V*58
2025-03-20T17:15:23.2986382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.41,A,,,V,,V,,V*5A
2025-03-20T17:15:24.2991552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.42,A,,,V,,V,,V*56
2025-03-20T17:15:25.2988258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.37,A,,,V,,V,,V*54
2025-03-20T17:15:26.2985638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.25,A,,,V,,V,,V*58
2025-03-20T17:15:27.2987327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.28,A,,,V,,V,,V*5F
2025-03-20T17:15:28.2994274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.33,A,,,V,,V,,V*56
2025-03-20T17:15:29.2989372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.36,A,,,V,,V,,V*52
2025-03-20T17:15:30.2993830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.28,A,,,V,,V,,V*59
2025-03-20T17:15:31.2995724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.33,A,,,V,,V,,V*58
2025-03-20T17:15:32.2992320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.39,A,,,V,,V,,V*52
2025-03-20T17:15:33.2993066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.45,A,,,V,,V,,V*55
2025-03-20T17:15:34.2995295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.46,A,,,V,,V,,V*56
2025-03-20T17:15:35.2991717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.41,A,,,V,,V,,V*54
2025-03-20T17:15:36.2998959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.36,A,,,V,,V,,V*5D
2025-03-20T17:15:37.2995710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.31,A,,,V,,V,,V*55
2025-03-20T17:15:38.2997170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.37,A,,,V,,V,,V*5C
2025-03-20T17:15:39.3002570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.57,A,,,V,,V,,V*5B
2025-03-20T17:15:40.2999128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.65,A,,,V,,V,,V*50
2025-03-20T17:15:41.2996185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.66,A,,,V,,V,,V*56
2025-03-20T17:15:42.3004409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.59,A,,,V,,V,,V*58
2025-03-20T17:15:43.3000993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.41,A,,,V,,V,,V*50
2025-03-20T17:15:44.3007553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.37,A,,,V,,V,,V*55
2025-03-20T17:15:45.3004149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.52,A,,,V,,V,,V*52
2025-03-20T17:15:46.3000432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.60,A,,,V,,V,,V*56
2025-03-20T17:15:47.3007436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.61,A,,,V,,V,,V*50
2025-03-20T17:15:48.3004104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.51,A,,,V,,V,,V*52
2025-03-20T17:15:49.3008610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.40,A,,,V,,V,,V*54
2025-03-20T17:15:50.3010857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.49,A,,,V,,V,,V*59
2025-03-20T17:15:51.2907954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.60,A,,,V,,V,,V*55
2025-03-20T17:15:52.2908604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.62,A,,,V,,V,,V*53
2025-03-20T17:15:53.2906932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.58,A,,,V,,V,,V*59
2025-03-20T17:15:54.2912218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.59,A,,,V,,V,,V*58
2025-03-20T17:15:55.3006899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.71,A,,,V,,V,,V*5F
2025-03-20T17:15:56.2910133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.74,A,,,V,,V,,V*55
2025-03-20T17:15:57.3016285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.65,A,,,V,,V,,V*51
2025-03-20T17:15:58.2959441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.65,A,,,V,,V,,V*5A
2025-03-20T17:15:59.2940507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.73,A,,,V,,V,,V*54
2025-03-20T17:16:00.2914040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.81,A,,,V,,V,,V*59
2025-03-20T17:16:01.2910394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.79,A,,,V,,V,,V*59
2025-03-20T17:16:02.2915975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.73,A,,,V,,V,,V*57
2025-03-20T17:16:03.2917360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.66,A,,,V,,V,,V*54
2025-03-20T17:16:04.2914029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.67,A,,,V,,V,,V*5B
2025-03-20T17:16:05.2920731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.73,A,,,V,,V,,V*54
2025-03-20T17:16:06.2917216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.79,A,,,V,,V,,V*55
2025-03-20T17:16:07.3014444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.88,A,,,V,,V,,V*51
2025-03-20T17:16:08.2924565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.87,A,,,V,,V,,V*58
2025-03-20T17:16:09.2922922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.80,A,,,V,,V,,V*58
2025-03-20T17:16:10.2919686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.65,A,,,V,,V,,V*53
2025-03-20T17:16:11.2919978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.57,A,,,V,,V,,V*53
2025-03-20T17:16:12.2925810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.63,A,,,V,,V,,V*55
2025-03-20T17:16:13.2922444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.73,A,,,V,,V,,V*51
2025-03-20T17:16:14.2929145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.82,A,,,V,,V,,V*5E
2025-03-20T17:16:15.2925714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.80,A,,,V,,V,,V*5D
2025-03-20T17:16:16.2921913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.66,A,,,V,,V,,V*57
2025-03-20T17:16:17.2925145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.59,A,,,V,,V,,V*55
2025-03-20T17:16:18.2924504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.72,A,,,V,,V,,V*55
2025-03-20T17:16:19.2926061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.79,A,,,V,,V,,V*5D
2025-03-20T17:16:20.2954340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.75,A,,,V,,V,,V*55
2025-03-20T17:16:21.2926344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.61,A,,,V,,V,,V*5F
2025-03-20T17:16:22.3035148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.42,A,,,V,,V,,V*51
2025-03-20T17:16:23.2932029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.46,A,,,V,,V,,V*57
2025-03-20T17:16:24.2928945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.62,A,,,V,,V,,V*50
2025-03-20T17:16:25.2931868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.64,A,,,V,,V,,V*54
2025-03-20T17:16:26.2929798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.48,A,,,V,,V,,V*59
2025-03-20T17:16:27.2931418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.20,A,,,V,,V,,V*52
2025-03-20T17:16:28.2857229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.09,A,,,V,,V,,V*5C
2025-03-20T17:16:29.2687881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.20,A,,,V,,V,,V*56
2025-03-20T17:16:30.2794497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.21,A,,,V,,V,,V*5D
2025-03-20T17:16:31.2794486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.12,A,,,V,,V,,V*57
2025-03-20T17:16:32.2790758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-0.98,A,,,V,,V,,V*53
2025-03-20T17:16:33.2797787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-0.78,A,,,V,,V,,V*58
2025-03-20T17:16:34.2793634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-0.79,A,,,V,,V,,V*5E
2025-03-20T17:16:35.2796433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-0.93,A,,,V,,V,,V*5A
2025-03-20T17:16:36.2794379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-0.97,A,,,V,,V,,V*5B
2025-03-20T17:16:37.2803112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-0.91,A,,,V,,V,,V*5C
2025-03-20T17:16:38.2796112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-0.79,A,,,V,,V,,V*5B
2025-03-20T17:16:39.2804812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-0.78,A,,,V,,V,,V*5F
2025-03-20T17:16:40.2801494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-0.94,A,,,V,,V,,V*5A
2025-03-20T17:16:41.2797808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.09,A,,,V,,V,,V*5E
2025-03-20T17:16:42.2831355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.14,A,,,V,,V,,V*52
2025-03-20T17:16:43.2798601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.10,A,,,V,,V,,V*5F
2025-03-20T17:16:44.2805552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.01,A,,,V,,V,,V*52
2025-03-20T17:16:45.2802390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.10,A,,,V,,V,,V*56
2025-03-20T17:16:46.2709402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.26,A,,,V,,V,,V*51
2025-03-20T17:16:47.2805357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.39,A,,,V,,V,,V*5F
2025-03-20T17:16:48.2802348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.49,A,,,V,,V,,V*5B
2025-03-20T17:16:49.2704301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.55,A,,,V,,V,,V*53
2025-03-20T17:16:50.2706031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.55,A,,,V,,V,,V*53
2025-03-20T17:16:51.2711998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.50,A,,,V,,V,,V*50
2025-03-20T17:16:52.2714134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.50,A,,,V,,V,,V*55
2025-03-20T17:16:53.2710768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.65,A,,,V,,V,,V*59
2025-03-20T17:16:54.2806590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.81,A,,,V,,V,,V*5B
2025-03-20T17:16:55.2813631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.85,A,,,V,,V,,V*5F
2025-03-20T17:16:56.2712243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.81,A,,,V,,V,,V*53
2025-03-20T17:16:57.2711279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.74,A,,,V,,V,,V*55
2025-03-20T17:16:58.2708955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.78,A,,,V,,V,,V*54
2025-03-20T17:16:59.2810126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.86,A,,,V,,V,,V*5E
2025-03-20T17:17:00.2719795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.91,A,,,V,,V,,V*5B
2025-03-20T17:17:01.2816111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.90,A,,,V,,V,,V*51
2025-03-20T17:17:02.2717041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.84,A,,,V,,V,,V*59
2025-03-20T17:17:03.2713515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.84,A,,,V,,V,,V*57
2025-03-20T17:17:04.2721825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.92,A,,,V,,V,,V*5B
2025-03-20T17:17:05.2718204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.94,A,,,V,,V,,V*5F
2025-03-20T17:17:06.2714467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.91,A,,,V,,V,,V*5B
2025-03-20T17:17:07.2721356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.78,A,,,V,,V,,V*5B
2025-03-20T17:17:08.2817610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.65,A,,,V,,V,,V*57
2025-03-20T17:17:09.2720734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.77,A,,,V,,V,,V*58
2025-03-20T17:17:10.2723814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.81,A,,,V,,V,,V*59
2025-03-20T17:17:11.2720528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.78,A,,,V,,V,,V*59
2025-03-20T17:17:12.2727088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.69,A,,,V,,V,,V*59
2025-03-20T17:17:13.2726221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.57,A,,,V,,V,,V*50
2025-03-20T17:17:14.2722819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.58,A,,,V,,V,,V*54
2025-03-20T17:17:15.2723014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.63,A,,,V,,V,,V*55
2025-03-20T17:17:16.2729787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.72,A,,,V,,V,,V*51
2025-03-20T17:17:17.2727200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.75,A,,,V,,V,,V*50
2025-03-20T17:17:18.2728965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.80,A,,,V,,V,,V*5B
2025-03-20T17:17:19.2725723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.89,A,,,V,,V,,V*57
2025-03-20T17:17:20.2732342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.92,A,,,V,,V,,V*5C
2025-03-20T17:17:21.2728064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.92,A,,,V,,V,,V*5E
2025-03-20T17:17:22.2734935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.94,A,,,V,,V,,V*5A
2025-03-20T17:17:23.2726186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.91,A,,,V,,V,,V*5C
2025-03-20T17:17:24.2732915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.91,A,,,V,,V,,V*5B
2025-03-20T17:17:25.2730336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-2.01,A,,,V,,V,,V*55
2025-03-20T17:17:26.2728468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-2.02,A,,,V,,V,,V*57
2025-03-20T17:17:27.2736843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.92,A,,,V,,V,,V*5C
2025-03-20T17:17:28.2773610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.80,A,,,V,,V,,V*5C
2025-03-20T17:17:29.2735771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.84,A,,,V,,V,,V*5B
2025-03-20T17:17:30.2740139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.92,A,,,V,,V,,V*53
2025-03-20T17:17:31.2738087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.97,A,,,V,,V,,V*5A
2025-03-20T17:17:32.2734834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-2.00,A,,,V,,V,,V*56
2025-03-20T17:17:33.2741392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.98,A,,,V,,V,,V*56
2025-03-20T17:17:34.2738075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.92,A,,,V,,V,,V*52
2025-03-20T17:17:35.2739619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.95,A,,,V,,V,,V*54
2025-03-20T17:17:36.2741969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.94,A,,,V,,V,,V*54
2025-03-20T17:17:37.2738548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.89,A,,,V,,V,,V*54
2025-03-20T17:17:38.2739120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.95,A,,,V,,V,,V*5F
2025-03-20T17:17:39.2745744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-2.04,A,,,V,,V,,V*51
2025-03-20T17:17:40.2742386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-2.02,A,,,V,,V,,V*51
2025-03-20T17:17:41.2741569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.91,A,,,V,,V,,V*58
2025-03-20T17:17:42.2640302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.74,A,,,V,,V,,V*51
2025-03-20T17:17:43.2646329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.72,A,,,V,,V,,V*51
2025-03-20T17:17:44.2642993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.80,A,,,V,,V,,V*56
2025-03-20T17:17:45.2749395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.85,A,,,V,,V,,V*59
2025-03-20T17:17:46.2745773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.82,A,,,V,,V,,V*5E
2025-03-20T17:17:47.2653072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.70,A,,,V,,V,,V*58
2025-03-20T17:17:48.2748969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.59,A,,,V,,V,,V*5E
2025-03-20T17:17:49.2751266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.62,A,,,V,,V,,V*54
2025-03-20T17:17:50.2651039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.71,A,,,V,,V,,V*51
2025-03-20T17:17:51.2652020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.79,A,,,V,,V,,V*59
2025-03-20T17:17:52.2751026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.85,A,,,V,,V,,V*5C
2025-03-20T17:17:53.2752916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.87,A,,,V,,V,,V*5F
2025-03-20T17:17:54.2650012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.83,A,,,V,,V,,V*5C
2025-03-20T17:17:55.2657687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.76,A,,,V,,V,,V*55
2025-03-20T17:17:56.2654182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.77,A,,,V,,V,,V*50
2025-03-20T17:17:57.2658102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.82,A,,,V,,V,,V*59
2025-03-20T17:17:58.2755601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.84,A,,,V,,V,,V*5D
2025-03-20T17:17:59.2751738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.94,A,,,V,,V,,V*54
2025-03-20T17:18:00.2659129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-2.02,A,,,V,,V,,V*53
2025-03-20T17:18:01.2655818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-2.02,A,,,V,,V,,V*57
2025-03-20T17:18:02.2662520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.95,A,,,V,,V,,V*54
2025-03-20T17:18:03.2695410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.89,A,,,V,,V,,V*55
2025-03-20T17:18:04.2658131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.87,A,,,V,,V,,V*5F
2025-03-20T17:18:05.2664843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.89,A,,,V,,V,,V*51
2025-03-20T17:18:06.2659840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.94,A,,,V,,V,,V*5E
2025-03-20T17:18:07.2660935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.96,A,,,V,,V,,V*5C
2025-03-20T17:18:08.2667614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.94,A,,,V,,V,,V*5A
2025-03-20T17:18:09.2667941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-2.01,A,,,V,,V,,V*5A
2025-03-20T17:18:10.2663186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-2.03,A,,,V,,V,,V*52
2025-03-20T17:18:11.2669418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-2.03,A,,,V,,V,,V*52
2025-03-20T17:18:12.2667655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-2.03,A,,,V,,V,,V*51
2025-03-20T17:18:13.2664359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-2.02,A,,,V,,V,,V*59
2025-03-20T17:18:14.2671187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.98,A,,,V,,V,,V*56
2025-03-20T17:18:15.2667524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.96,A,,,V,,V,,V*58
2025-03-20T17:18:16.2663868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.93,A,,,V,,V,,V*5C
2025-03-20T17:18:17.2671282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.99,A,,,V,,V,,V*59
2025-03-20T17:18:18.2673609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-2.04,A,,,V,,V,,V*53
2025-03-20T17:18:19.2668833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-2.04,A,,,V,,V,,V*53
2025-03-20T17:18:20.2671094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.98,A,,,V,,V,,V*54
2025-03-20T17:18:21.2668512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.80,A,,,V,,V,,V*5F
2025-03-20T17:18:22.2675174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.62,A,,,V,,V,,V*5C
2025-03-20T17:18:23.2677249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.66,A,,,V,,V,,V*57
2025-03-20T17:18:24.2673777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.80,A,,,V,,V,,V*5D
2025-03-20T17:18:25.2669944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.84,A,,,V,,V,,V*5B
2025-03-20T17:18:26.2677064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.84,A,,,V,,V,,V*5F
2025-03-20T17:18:27.2674280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.75,A,,,V,,V,,V*56
2025-03-20T17:18:28.2680179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.66,A,,,V,,V,,V*51
2025-03-20T17:18:29.2676679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.66,A,,,V,,V,,V*52
2025-03-20T17:18:30.2689179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.76,A,,,V,,V,,V*53
2025-03-20T17:18:31.2680490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.83,A,,,V,,V,,V*58
2025-03-20T17:18:32.2676982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.86,A,,,V,,V,,V*5C
2025-03-20T17:18:33.2683732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.82,A,,,V,,V,,V*5D
2025-03-20T17:18:34.2585856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.78,A,,,V,,V,,V*59
2025-03-20T17:18:35.2677315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.78,A,,,V,,V,,V*56
2025-03-20T17:18:36.2685807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.87,A,,,V,,V,,V*56
2025-03-20T17:18:37.2687832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.91,A,,,V,,V,,V*5C
2025-03-20T17:18:38.2678873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.86,A,,,V,,V,,V*59
2025-03-20T17:18:39.2585727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.71,A,,,V,,V,,V*50
2025-03-20T17:18:40.2682239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.55,A,,,V,,V,,V*56
2025-03-20T17:18:41.2685438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.62,A,,,V,,V,,V*53
2025-03-20T17:18:42.2684976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.66,A,,,V,,V,,V*5F
2025-03-20T17:18:43.2691540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.65,A,,,V,,V,,V*53
2025-03-20T17:18:44.2688228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.56,A,,,V,,V,,V*52
2025-03-20T17:18:45.2584933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.41,A,,,V,,V,,V*51
2025-03-20T17:18:46.2691320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.38,A,,,V,,V,,V*5F
2025-03-20T17:18:47.2588223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.51,A,,,V,,V,,V*56
2025-03-20T17:18:48.2686015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.63,A,,,V,,V,,V*5B
2025-03-20T17:18:49.2695451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.67,A,,,V,,V,,V*56
2025-03-20T17:18:50.2693754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.69,A,,,V,,V,,V*5E
2025-03-20T17:18:51.2690404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.65,A,,,V,,V,,V*50
2025-03-20T17:18:52.2597368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.55,A,,,V,,V,,V*55
2025-03-20T17:18:53.2593863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.43,A,,,V,,V,,V*50
2025-03-20T17:18:54.2699074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.45,A,,,V,,V,,V*52
2025-03-20T17:18:55.2695300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.57,A,,,V,,V,,V*5D
2025-03-20T17:18:56.2691544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.55,A,,,V,,V,,V*52
2025-03-20T17:18:57.2598629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.47,A,,,V,,V,,V*5C
2025-03-20T17:18:58.2595199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.27,A,,,V,,V,,V*5A
2025-03-20T17:18:59.2702264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.14,A,,,V,,V,,V*54
2025-03-20T17:19:00.2703594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.26,A,,,V,,V,,V*50
2025-03-20T17:19:01.2596130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.39,A,,,V,,V,,V*5B
2025-03-20T17:19:02.2604491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.38,A,,,V,,V,,V*5F
2025-03-20T17:19:03.2602913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.29,A,,,V,,V,,V*5E
2025-03-20T17:19:04.2602223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.14,A,,,V,,V,,V*5B
2025-03-20T17:19:05.2698426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.18,A,,,V,,V,,V*5D
2025-03-20T17:19:06.2606370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.33,A,,,V,,V,,V*56
2025-03-20T17:19:07.2602871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.37,A,,,V,,V,,V*55
2025-03-20T17:19:08.2609730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.33,A,,,V,,V,,V*52
2025-03-20T17:19:09.2601537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.23,A,,,V,,V,,V*5E
2025-03-20T17:19:10.2601272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.17,A,,,V,,V,,V*50
2025-03-20T17:19:11.2602550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.27,A,,,V,,V,,V*5C
2025-03-20T17:19:12.2604317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.33,A,,,V,,V,,V*55
2025-03-20T17:19:13.2610824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.37,A,,,V,,V,,V*51
2025-03-20T17:19:14.2704906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.34,A,,,V,,V,,V*51
2025-03-20T17:19:15.2611932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.41,A,,,V,,V,,V*55
2025-03-20T17:19:16.2605635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.55,A,,,V,,V,,V*55
2025-03-20T17:19:17.2612318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.57,A,,,V,,V,,V*54
2025-03-20T17:19:18.2610106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.52,A,,,V,,V,,V*50
2025-03-20T17:19:19.2616895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.50,A,,,V,,V,,V*57
2025-03-20T17:19:20.2614499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.61,A,,,V,,V,,V*54
2025-03-20T17:19:21.2611044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.74,A,,,V,,V,,V*57
2025-03-20T17:19:22.2617796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.76,A,,,V,,V,,V*59
2025-03-20T17:19:23.2613611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.66,A,,,V,,V,,V*54
2025-03-20T17:19:24.2618590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.50,A,,,V,,V,,V*53
2025-03-20T17:19:25.2620782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.54,A,,,V,,V,,V*59
2025-03-20T17:19:26.2618900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.67,A,,,V,,V,,V*55
2025-03-20T17:19:27.2621122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.75,A,,,V,,V,,V*55
2025-03-20T17:19:28.2617712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.77,A,,,V,,V,,V*53
2025-03-20T17:19:29.2619408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.75,A,,,V,,V,,V*5D
2025-03-20T17:19:30.2615801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.74,A,,,V,,V,,V*52
2025-03-20T17:19:31.2622560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.77,A,,,V,,V,,V*51
2025-03-20T17:19:32.2619184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.86,A,,,V,,V,,V*5F
2025-03-20T17:19:33.2627187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.94,A,,,V,,V,,V*53
2025-03-20T17:19:34.2519809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.98,A,,,V,,V,,V*57
2025-03-20T17:19:35.2522034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.98,A,,,V,,V,,V*50
2025-03-20T17:19:36.2628096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.90,A,,,V,,V,,V*5C
2025-03-20T17:19:37.2624620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.83,A,,,V,,V,,V*55
2025-03-20T17:19:38.2621152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.89,A,,,V,,V,,V*56
2025-03-20T17:19:39.2627898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.99,A,,,V,,V,,V*53
2025-03-20T17:19:40.2624541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-2.04,A,,,V,,V,,V*58
2025-03-20T17:19:41.2631215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-2.01,A,,,V,,V,,V*52
2025-03-20T17:19:42.2627720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.90,A,,,V,,V,,V*5B
2025-03-20T17:19:43.2524710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.80,A,,,V,,V,,V*5C
2025-03-20T17:19:44.2631020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.86,A,,,V,,V,,V*5A
2025-03-20T17:19:45.2528072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.99,A,,,V,,V,,V*5F
2025-03-20T17:19:46.2534758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-2.02,A,,,V,,V,,V*51
2025-03-20T17:19:47.2630847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.99,A,,,V,,V,,V*50
2025-03-20T17:19:48.2637507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.92,A,,,V,,V,,V*5F
2025-03-20T17:19:49.2638625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.89,A,,,V,,V,,V*52
2025-03-20T17:19:50.2630947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.90,A,,,V,,V,,V*59
2025-03-20T17:19:51.2632896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.90,A,,,V,,V,,V*5C
2025-03-20T17:19:52.2639508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.88,A,,,V,,V,,V*5E
2025-03-20T17:19:53.2636015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.91,A,,,V,,V,,V*57
2025-03-20T17:19:54.2632675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.90,A,,,V,,V,,V*5C
2025-03-20T17:19:55.2639313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.81,A,,,V,,V,,V*5F
2025-03-20T17:19:56.2635992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.64,A,,,V,,V,,V*5C
2025-03-20T17:19:57.2541623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.59,A,,,V,,V,,V*52
2025-03-20T17:19:58.2538331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.71,A,,,V,,V,,V*56
2025-03-20T17:19:59.2535854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.76,A,,,V,,V,,V*54
2025-03-20T17:20:00.2542577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.75,A,,,V,,V,,V*53
2025-03-20T17:20:01.2638703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.67,A,,,V,,V,,V*56
2025-03-20T17:20:02.2541461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.54,A,,,V,,V,,V*5D
2025-03-20T17:20:03.2540292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.45,A,,,V,,V,,V*51
2025-03-20T17:20:04.2546907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.54,A,,,V,,V,,V*50
2025-03-20T17:20:05.2548436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.65,A,,,V,,V,,V*5E
2025-03-20T17:20:06.2545065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.76,A,,,V,,V,,V*53
2025-03-20T17:20:07.2651278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.82,A,,,V,,V,,V*5D
2025-03-20T17:20:08.2547278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.79,A,,,V,,V,,V*5E
2025-03-20T17:20:09.2552532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.70,A,,,V,,V,,V*57
2025-03-20T17:20:10.2551901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.62,A,,,V,,V,,V*51
2025-03-20T17:20:11.2548492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.55,A,,,V,,V,,V*54
2025-03-20T17:20:12.2545727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.67,A,,,V,,V,,V*55
2025-03-20T17:20:13.2552429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.73,A,,,V,,V,,V*5B
2025-03-20T17:20:14.2549489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.71,A,,,V,,V,,V*56
2025-03-20T17:20:15.2556192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.60,A,,,V,,V,,V*51
2025-03-20T17:20:16.2553574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.44,A,,,V,,V,,V*51
2025-03-20T17:20:17.2550461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.50,A,,,V,,V,,V*52
2025-03-20T17:20:18.2556997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.61,A,,,V,,V,,V*53
2025-03-20T17:20:19.2553480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.58,A,,,V,,V,,V*59
2025-03-20T17:20:20.2560102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.50,A,,,V,,V,,V*50
2025-03-20T17:20:21.2656286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.38,A,,,V,,V,,V*5F
2025-03-20T17:20:22.2553334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.39,A,,,V,,V,,V*5D
2025-03-20T17:20:23.2559919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.51,A,,,V,,V,,V*57
2025-03-20T17:20:24.2558747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.58,A,,,V,,V,,V*5C
2025-03-20T17:20:25.2555274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.61,A,,,V,,V,,V*58
2025-03-20T17:20:26.2561959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.62,A,,,V,,V,,V*51
2025-03-20T17:20:27.2558613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.62,A,,,V,,V,,V*5C
2025-03-20T17:20:28.2565283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.57,A,,,V,,V,,V*57
2025-03-20T17:20:29.2562308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.58,A,,,V,,V,,V*5F
2025-03-20T17:20:30.2560758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.64,A,,,V,,V,,V*52
2025-03-20T17:20:31.2559575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.78,A,,,V,,V,,V*5A
2025-03-20T17:20:32.2566527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.86,A,,,V,,V,,V*57
2025-03-20T17:20:33.2563507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.81,A,,,V,,V,,V*5D
2025-03-20T17:20:34.2570163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.65,A,,,V,,V,,V*5B
2025-03-20T17:20:35.2586250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.52,A,,,V,,V,,V*53
2025-03-20T17:20:36.2567464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.57,A,,,V,,V,,V*54
2025-03-20T17:20:37.2465887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.72,A,,,V,,V,,V*51
2025-03-20T17:20:38.2563604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.77,A,,,V,,V,,V*5E
2025-03-20T17:20:39.2570255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.74,A,,,V,,V,,V*54
2025-03-20T17:20:40.2566781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.67,A,,,V,,V,,V*51
2025-03-20T17:20:41.2473907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.71,A,,,V,,V,,V*52
2025-03-20T17:20:42.2470477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.77,A,,,V,,V,,V*52
2025-03-20T17:20:43.2467088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.79,A,,,V,,V,,V*5A
2025-03-20T17:20:44.2573288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.81,A,,,V,,V,,V*5E
2025-03-20T17:20:45.2416993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.80,A,,,V,,V,,V*51
2025-03-20T17:20:46.2352613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.79,A,,,V,,V,,V*58
2025-03-20T17:20:47.2337025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.84,A,,,V,,V,,V*5E
2025-03-20T17:20:48.2336518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.89,A,,,V,,V,,V*55
2025-03-20T17:20:49.2432574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.90,A,,,V,,V,,V*5F
2025-03-20T17:20:50.2439208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.91,A,,,V,,V,,V*5E
2025-03-20T17:20:51.2438585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.90,A,,,V,,V,,V*58
2025-03-20T17:20:52.2435281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.92,A,,,V,,V,,V*5B
2025-03-20T17:20:53.2431848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.87,A,,,V,,V,,V*5B
2025-03-20T17:20:54.2341403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.76,A,,,V,,V,,V*55
2025-03-20T17:20:55.2337998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.75,A,,,V,,V,,V*57
2025-03-20T17:20:56.2338316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.87,A,,,V,,V,,V*5A
2025-03-20T17:20:57.2334810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.88,A,,,V,,V,,V*56
2025-03-20T17:20:58.2341630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.79,A,,,V,,V,,V*51
2025-03-20T17:20:59.2338247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.59,A,,,V,,V,,V*5D
2025-03-20T17:21:00.2343013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.49,A,,,V,,V,,V*59
2025-03-20T17:21:01.2345554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.56,A,,,V,,V,,V*51
2025-03-20T17:21:02.2344540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.64,A,,,V,,V,,V*55
2025-03-20T17:21:03.2342899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.71,A,,,V,,V,,V*57
2025-03-20T17:21:04.2339465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.77,A,,,V,,V,,V*51
2025-03-20T17:21:05.2346257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.71,A,,,V,,V,,V*57
2025-03-20T17:21:06.2342767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.59,A,,,V,,V,,V*5C
2025-03-20T17:21:07.2349419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.60,A,,,V,,V,,V*58
2025-03-20T17:21:08.2345963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.71,A,,,V,,V,,V*53
2025-03-20T17:21:09.2352618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.71,A,,,V,,V,,V*5A
2025-03-20T17:21:10.2346816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.65,A,,,V,,V,,V*55
2025-03-20T17:21:11.2348069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.46,A,,,V,,V,,V*57
2025-03-20T17:21:12.2354732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.34,A,,,V,,V,,V*55
2025-03-20T17:21:13.2448688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.41,A,,,V,,V,,V*53
2025-03-20T17:21:14.2347677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.54,A,,,V,,V,,V*53
2025-03-20T17:21:15.2349221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.71,A,,,V,,V,,V*52
2025-03-20T17:21:16.2352384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.80,A,,,V,,V,,V*5F
2025-03-20T17:21:17.2348969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.80,A,,,V,,V,,V*5F
2025-03-20T17:21:18.2356441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.68,A,,,V,,V,,V*5D
2025-03-20T17:21:19.2358635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.54,A,,,V,,V,,V*53
2025-03-20T17:21:20.2360114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.58,A,,,V,,V,,V*5D
2025-03-20T17:21:21.2358022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.64,A,,,V,,V,,V*55
2025-03-20T17:21:22.2354706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.61,A,,,V,,V,,V*5B
2025-03-20T17:21:23.2361334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.53,A,,,V,,V,,V*55
2025-03-20T17:21:24.2354399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.35,A,,,V,,V,,V*50
2025-03-20T17:21:25.2361059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.35,A,,,V,,V,,V*54
2025-03-20T17:21:26.2358965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.48,A,,,V,,V,,V*53
2025-03-20T17:21:27.2357423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.48,A,,,V,,V,,V*59
2025-03-20T17:21:28.2366221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.47,A,,,V,,V,,V*56
2025-03-20T17:21:29.2362732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.34,A,,,V,,V,,V*57
2025-03-20T17:21:30.2359960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.21,A,,,V,,V,,V*55
2025-03-20T17:21:31.2366612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.27,A,,,V,,V,,V*54
2025-03-20T17:21:32.2363135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.45,A,,,V,,V,,V*54
2025-03-20T17:21:33.2387822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.52,A,,,V,,V,,V*59
2025-03-20T17:21:34.2368494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.49,A,,,V,,V,,V*5D
2025-03-20T17:21:35.2365159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.34,A,,,V,,V,,V*58
2025-03-20T17:21:36.2265899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.27,A,,,V,,V,,V*50
2025-03-20T17:21:37.2394406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.38,A,,,V,,V,,V*5C
2025-03-20T17:21:38.2368323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.49,A,,,V,,V,,V*5F
2025-03-20T17:21:39.2364781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.59,A,,,V,,V,,V*5D
2025-03-20T17:21:40.2372838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.63,A,,,V,,V,,V*57
2025-03-20T17:21:41.2369536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.58,A,,,V,,V,,V*5B
2025-03-20T17:21:42.2376268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.50,A,,,V,,V,,V*56
2025-03-20T17:21:43.2372779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.59,A,,,V,,V,,V*58
2025-03-20T17:21:44.2369504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.70,A,,,V,,V,,V*58
2025-03-20T17:21:45.2375960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.72,A,,,V,,V,,V*51
2025-03-20T17:21:46.2372674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.68,A,,,V,,V,,V*5B
2025-03-20T17:21:47.2379217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.63,A,,,V,,V,,V*57
2025-03-20T17:21:48.2379780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.75,A,,,V,,V,,V*52
2025-03-20T17:21:49.2374047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.77,A,,,V,,V,,V*52
2025-03-20T17:21:50.2380638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.69,A,,,V,,V,,V*50
2025-03-20T17:21:51.2378895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.62,A,,,V,,V,,V*52
2025-03-20T17:21:52.2375490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.68,A,,,V,,V,,V*5B
2025-03-20T17:21:53.2282866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.72,A,,,V,,V,,V*56
2025-03-20T17:21:54.2281929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.72,A,,,V,,V,,V*52
2025-03-20T17:21:55.2377780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.78,A,,,V,,V,,V*5F
2025-03-20T17:21:56.2378728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.83,A,,,V,,V,,V*5A
2025-03-20T17:21:57.2285832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.83,A,,,V,,V,,V*5D
2025-03-20T17:21:58.2282514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.73,A,,,V,,V,,V*52
2025-03-20T17:21:59.2278900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.62,A,,,V,,V,,V*51
2025-03-20T17:22:00.2287417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.62,A,,,V,,V,,V*5C
2025-03-20T17:22:01.2285812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.65,A,,,V,,V,,V*56
2025-03-20T17:22:02.2282313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.70,A,,,V,,V,,V*59
2025-03-20T17:22:03.2290257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.72,A,,,V,,V,,V*57
2025-03-20T17:22:04.2285277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.73,A,,,V,,V,,V*56
2025-03-20T17:22:05.2290342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.72,A,,,V,,V,,V*57
2025-03-20T17:22:06.2292861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.74,A,,,V,,V,,V*55
2025-03-20T17:22:07.2290265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.85,A,,,V,,V,,V*58
2025-03-20T17:22:08.2290134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.88,A,,,V,,V,,V*52
2025-03-20T17:22:09.2386180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.84,A,,,V,,V,,V*5F
2025-03-20T17:22:10.2293403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.73,A,,,V,,V,,V*56
2025-03-20T17:22:11.2289345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.59,A,,,V,,V,,V*59
2025-03-20T17:22:12.2295796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.59,A,,,V,,V,,V*58
2025-03-20T17:22:13.2290111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.72,A,,,V,,V,,V*5B
2025-03-20T17:22:14.2296818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.77,A,,,V,,V,,V*55
2025-03-20T17:22:15.2293978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.77,A,,,V,,V,,V*50
2025-03-20T17:22:16.2290377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.71,A,,,V,,V,,V*56
2025-03-20T17:22:17.2291492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.63,A,,,V,,V,,V*53
2025-03-20T17:22:18.2299423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.62,A,,,V,,V,,V*54
2025-03-20T17:22:19.2298522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.67,A,,,V,,V,,V*51
2025-03-20T17:22:20.2297173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.72,A,,,V,,V,,V*53
2025-03-20T17:22:21.2303703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.70,A,,,V,,V,,V*51
2025-03-20T17:22:22.2301315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.69,A,,,V,,V,,V*51
2025-03-20T17:22:23.2297726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.78,A,,,V,,V,,V*5F
2025-03-20T17:22:24.2305550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.85,A,,,V,,V,,V*5B
2025-03-20T17:22:25.2301843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.86,A,,,V,,V,,V*5D
2025-03-20T17:22:26.2298209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.82,A,,,V,,V,,V*5D
2025-03-20T17:22:27.2305033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.77,A,,,V,,V,,V*50
2025-03-20T17:22:28.2301639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.79,A,,,V,,V,,V*50
2025-03-20T17:22:29.2308956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.80,A,,,V,,V,,V*5F
2025-03-20T17:22:30.2307507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.75,A,,,V,,V,,V*53
2025-03-20T17:22:31.2304223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.72,A,,,V,,V,,V*50
2025-03-20T17:22:32.2310876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.79,A,,,V,,V,,V*5D
2025-03-20T17:22:33.2307382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.92,A,,,V,,V,,V*5A
2025-03-20T17:22:34.2209411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-2.04,A,,,V,,V,,V*51
2025-03-20T17:22:35.2204349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-2.08,A,,,V,,V,,V*5B
2025-03-20T17:22:36.2312712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.95,A,,,V,,V,,V*5E
2025-03-20T17:22:37.2214796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.80,A,,,V,,V,,V*5E
2025-03-20T17:22:38.2313036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.78,A,,,V,,V,,V*5A
2025-03-20T17:22:39.2309586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.85,A,,,V,,V,,V*5C
2025-03-20T17:22:40.2313919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.94,A,,,V,,V,,V*53
2025-03-20T17:22:41.2316730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-2.04,A,,,V,,V,,V*59
2025-03-20T17:22:42.2314228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-2.06,A,,,V,,V,,V*5B
2025-03-20T17:22:43.2310486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.98,A,,,V,,V,,V*53
2025-03-20T17:22:44.2317303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.92,A,,,V,,V,,V*5B
2025-03-20T17:22:45.2214691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.97,A,,,V,,V,,V*5C
2025-03-20T17:22:46.2320525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.90,A,,,V,,V,,V*5C
2025-03-20T17:22:47.2218742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.76,A,,,V,,V,,V*56
2025-03-20T17:22:48.2314994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.63,A,,,V,,V,,V*56
2025-03-20T17:22:49.2222969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.64,A,,,V,,V,,V*5A
2025-03-20T17:22:50.2219483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.79,A,,,V,,V,,V*5E
2025-03-20T17:22:51.2215955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.86,A,,,V,,V,,V*5A
2025-03-20T17:22:52.2320855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.82,A,,,V,,V,,V*5C
2025-03-20T17:22:53.2216639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.73,A,,,V,,V,,V*51
2025-03-20T17:22:54.2219336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.61,A,,,V,,V,,V*57
2025-03-20T17:22:55.2217785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.50,A,,,V,,V,,V*54
2025-03-20T17:22:56.2219548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.61,A,,,V,,V,,V*54
2025-03-20T17:22:57.2226306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.70,A,,,V,,V,,V*5F
2025-03-20T17:22:58.2322568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.69,A,,,V,,V,,V*51
2025-03-20T17:22:59.2321477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.68,A,,,V,,V,,V*58
2025-03-20T17:23:00.2331057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.53,A,,,V,,V,,V*52
2025-03-20T17:23:01.2226626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.36,A,,,V,,V,,V*53
2025-03-20T17:23:02.2222883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.41,A,,,V,,V,,V*53
2025-03-20T17:23:03.2229991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.52,A,,,V,,V,,V*54
2025-03-20T17:23:04.2232145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.57,A,,,V,,V,,V*57
2025-03-20T17:23:05.2228843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.57,A,,,V,,V,,V*55
2025-03-20T17:23:06.2334827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.43,A,,,V,,V,,V*52
2025-03-20T17:23:07.2231952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.28,A,,,V,,V,,V*5A
2025-03-20T17:23:08.2230612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.33,A,,,V,,V,,V*56
2025-03-20T17:23:09.2237172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.45,A,,,V,,V,,V*53
2025-03-20T17:23:10.2234700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.47,A,,,V,,V,,V*56
2025-03-20T17:23:11.2231240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.47,A,,,V,,V,,V*55
2025-03-20T17:23:12.2237958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.40,A,,,V,,V,,V*54
2025-03-20T17:23:13.2333918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.37,A,,,V,,V,,V*57
2025-03-20T17:23:14.2233310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.41,A,,,V,,V,,V*5A
2025-03-20T17:23:15.2239835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.53,A,,,V,,V,,V*50
2025-03-20T17:23:16.2236549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.60,A,,,V,,V,,V*54
2025-03-20T17:23:17.2243020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.58,A,,,V,,V,,V*52
2025-03-20T17:23:18.2239681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.46,A,,,V,,V,,V*56
2025-03-20T17:23:19.2242721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.42,A,,,V,,V,,V*59
2025-03-20T17:23:20.2244573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.49,A,,,V,,V,,V*59
2025-03-20T17:23:21.2241007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.54,A,,,V,,V,,V*51
2025-03-20T17:23:22.2237229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.55,A,,,V,,V,,V*56
2025-03-20T17:23:23.2144706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.51,A,,,V,,V,,V*54
2025-03-20T17:23:24.2240917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.58,A,,,V,,V,,V*58
2025-03-20T17:23:25.2248524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.65,A,,,V,,V,,V*5C
2025-03-20T17:23:26.2245071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.68,A,,,V,,V,,V*58
2025-03-20T17:23:27.2245502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.64,A,,,V,,V,,V*5D
2025-03-20T17:23:28.2246751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.58,A,,,V,,V,,V*59
2025-03-20T17:23:29.2243089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.69,A,,,V,,V,,V*5B
2025-03-20T17:23:30.2250110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.77,A,,,V,,V,,V*50
2025-03-20T17:23:31.2243275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.82,A,,,V,,V,,V*5B
2025-03-20T17:23:32.2245863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.85,A,,,V,,V,,V*59
2025-03-20T17:23:33.2253530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.90,A,,,V,,V,,V*51
2025-03-20T17:23:34.2250027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.98,A,,,V,,V,,V*55
2025-03-20T17:23:35.2251329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-2.05,A,,,V,,V,,V*54
2025-03-20T17:23:36.2253495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-2.09,A,,,V,,V,,V*58
2025-03-20T17:23:37.2150588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-2.10,A,,,V,,V,,V*57
2025-03-20T17:23:38.2153864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-2.16,A,,,V,,V,,V*51
2025-03-20T17:23:39.2156747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-2.18,A,,,V,,V,,V*5F
2025-03-20T17:23:40.2252740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-2.18,A,,,V,,V,,V*58
2025-03-20T17:23:41.2259450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-2.20,A,,,V,,V,,V*54
2025-03-20T17:23:42.2256165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-2.24,A,,,V,,V,,V*52
2025-03-20T17:23:43.2252398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-2.33,A,,,V,,V,,V*5B
2025-03-20T17:23:44.2259319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-2.37,A,,,V,,V,,V*52
2025-03-20T17:23:45.2255887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-2.35,A,,,V,,V,,V*5B
2025-03-20T17:23:46.2162959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-2.27,A,,,V,,V,,V*59
2025-03-20T17:23:47.2259147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-2.12,A,,,V,,V,,V*53
2025-03-20T17:23:48.2256333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-2.10,A,,,V,,V,,V*54
2025-03-20T17:23:49.2263484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-2.20,A,,,V,,V,,V*50
2025-03-20T17:23:50.2264061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-2.28,A,,,V,,V,,V*5A
2025-03-20T17:23:51.2161066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-2.27,A,,,V,,V,,V*53
2025-03-20T17:23:52.2167617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-2.19,A,,,V,,V,,V*5F
2025-03-20T17:23:53.2167855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-2.07,A,,,V,,V,,V*55
2025-03-20T17:23:54.2164478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-2.00,A,,,V,,V,,V*52
2025-03-20T17:23:55.2260839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-2.05,A,,,V,,V,,V*50
2025-03-20T17:23:56.2267779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-2.16,A,,,V,,V,,V*56
2025-03-20T17:23:57.2164902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-2.29,A,,,V,,V,,V*58
2025-03-20T17:23:58.2164876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-2.33,A,,,V,,V,,V*53
2025-03-20T17:23:59.2166973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-2.35,A,,,V,,V,,V*5A
2025-03-20T17:24:00.2273189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-2.26,A,,,V,,V,,V*54
2025-03-20T17:24:01.2173872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-2.15,A,,,V,,V,,V*51
2025-03-20T17:24:02.2165159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-2.22,A,,,V,,V,,V*5C
2025-03-20T17:24:03.2172132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-2.34,A,,,V,,V,,V*52
2025-03-20T17:24:04.2169356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-2.37,A,,,V,,V,,V*59
2025-03-20T17:24:05.2267847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-2.35,A,,,V,,V,,V*55
2025-03-20T17:24:06.2175090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-2.34,A,,,V,,V,,V*5A
2025-03-20T17:24:07.2171720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-2.35,A,,,V,,V,,V*54
2025-03-20T17:24:08.2178968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-2.35,A,,,V,,V,,V*56
2025-03-20T17:24:09.2175276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-2.24,A,,,V,,V,,V*51
2025-03-20T17:24:10.2171510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-2.20,A,,,V,,V,,V*5F
2025-03-20T17:24:11.2178243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-2.16,A,,,V,,V,,V*57
2025-03-20T17:24:12.2178975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-2.15,A,,,V,,V,,V*56
2025-03-20T17:24:13.2175596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-2.16,A,,,V,,V,,V*55
2025-03-20T17:24:14.2182164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-2.13,A,,,V,,V,,V*50
2025-03-20T17:24:15.2178792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-2.06,A,,,V,,V,,V*57
2025-03-20T17:24:16.2175167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-2.01,A,,,V,,V,,V*55
2025-03-20T17:24:17.2181981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.99,A,,,V,,V,,V*56
2025-03-20T17:24:18.2181122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-2.02,A,,,V,,V,,V*54
2025-03-20T17:24:19.2182515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-2.03,A,,,V,,V,,V*5E
2025-03-20T17:24:20.2178780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-2.00,A,,,V,,V,,V*5C
2025-03-20T17:24:21.2186605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.97,A,,,V,,V,,V*5E
2025-03-20T17:24:22.2185517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-2.01,A,,,V,,V,,V*53
2025-03-20T17:24:23.2182247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-2.04,A,,,V,,V,,V*56
2025-03-20T17:24:24.2188846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-2.02,A,,,V,,V,,V*5E
2025-03-20T17:24:25.2185586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.94,A,,,V,,V,,V*5F
2025-03-20T17:24:26.2183768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.86,A,,,V,,V,,V*56
2025-03-20T17:24:27.2090934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.79,A,,,V,,V,,V*5B
2025-03-20T17:24:28.2187001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.82,A,,,V,,V,,V*5F
2025-03-20T17:24:29.2187160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.86,A,,,V,,V,,V*56
2025-03-20T17:24:30.2193759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.86,A,,,V,,V,,V*59
2025-03-20T17:24:31.2190338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.74,A,,,V,,V,,V*5A
2025-03-20T17:24:32.2186571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.77,A,,,V,,V,,V*57
2025-03-20T17:24:33.2193621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.81,A,,,V,,V,,V*51
2025-03-20T17:24:34.2190146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.80,A,,,V,,V,,V*5E
2025-03-20T17:24:35.2198044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.74,A,,,V,,V,,V*50
2025-03-20T17:24:36.2094908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.70,A,,,V,,V,,V*50
2025-03-20T17:24:37.2217973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.69,A,,,V,,V,,V*5B
2025-03-20T17:24:38.2197695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.69,A,,,V,,V,,V*54
2025-03-20T17:24:39.2104991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.78,A,,,V,,V,,V*5B
2025-03-20T17:24:40.2201486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.80,A,,,V,,V,,V*58
2025-03-20T17:24:41.2198044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.74,A,,,V,,V,,V*52
2025-03-20T17:24:42.2195202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.66,A,,,V,,V,,V*5A
2025-03-20T17:24:43.2198347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.53,A,,,V,,V,,V*5C
2025-03-20T17:24:44.2194618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.59,A,,,V,,V,,V*56
2025-03-20T17:24:45.2101892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.70,A,,,V,,V,,V*50
2025-03-20T17:24:46.2098568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.76,A,,,V,,V,,V*51
2025-03-20T17:24:47.2204782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.74,A,,,V,,V,,V*5A
2025-03-20T17:24:48.2201613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.67,A,,,V,,V,,V*5B
2025-03-20T17:24:49.2098109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.61,A,,,V,,V,,V*5C
2025-03-20T17:24:50.2105194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.56,A,,,V,,V,,V*57
2025-03-20T17:24:51.2207246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.43,A,,,V,,V,,V*55
2025-03-20T17:24:52.2104289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.48,A,,,V,,V,,V*5F
2025-03-20T17:24:53.2200854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.65,A,,,V,,V,,V*58
2025-03-20T17:24:54.2110295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.77,A,,,V,,V,,V*58
2025-03-20T17:24:55.2108384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.83,A,,,V,,V,,V*5E
2025-03-20T17:24:56.2107741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.86,A,,,V,,V,,V*58
2025-03-20T17:24:57.2103956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.75,A,,,V,,V,,V*54
2025-03-20T17:24:58.2210493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.56,A,,,V,,V,,V*55
2025-03-20T17:24:59.2107566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.49,A,,,V,,V,,V*58
2025-03-20T17:25:00.2114191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.68,A,,,V,,V,,V*58
2025-03-20T17:25:01.2111304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.78,A,,,V,,V,,V*58
2025-03-20T17:25:02.2076015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.73,A,,,V,,V,,V*5A
2025-03-20T17:25:03.2012055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.61,A,,,V,,V,,V*51
2025-03-20T17:25:04.1971684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.45,A,,,V,,V,,V*54
2025-03-20T17:25:05.1967914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.50,A,,,V,,V,,V*5A
2025-03-20T17:25:06.1975649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.66,A,,,V,,V,,V*51
2025-03-20T17:25:07.1972248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.77,A,,,V,,V,,V*54
2025-03-20T17:25:08.1972624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.80,A,,,V,,V,,V*55
2025-03-20T17:25:09.1979369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.80,A,,,V,,V,,V*57
2025-03-20T17:25:10.1977330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.74,A,,,V,,V,,V*51
2025-03-20T17:25:11.1975751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.60,A,,,V,,V,,V*57
2025-03-20T17:25:12.1982400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.54,A,,,V,,V,,V*57
2025-03-20T17:25:13.1980404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.71,A,,,V,,V,,V*54
2025-03-20T17:25:14.1977067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.74,A,,,V,,V,,V*53
2025-03-20T17:25:15.1976958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.68,A,,,V,,V,,V*59
2025-03-20T17:25:16.1978974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.57,A,,,V,,V,,V*56
2025-03-20T17:25:17.1978301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.41,A,,,V,,V,,V*57
2025-03-20T17:25:18.1983577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.43,A,,,V,,V,,V*53
2025-03-20T17:25:19.1981181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.57,A,,,V,,V,,V*57
2025-03-20T17:25:20.1980785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.60,A,,,V,,V,,V*53
2025-03-20T17:25:21.1983100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.60,A,,,V,,V,,V*52
2025-03-20T17:25:22.1979436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.49,A,,,V,,V,,V*5E
2025-03-20T17:25:23.1986257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.44,A,,,V,,V,,V*53
2025-03-20T17:25:24.1982929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.53,A,,,V,,V,,V*53
2025-03-20T17:25:25.1990606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.63,A,,,V,,V,,V*54
2025-03-20T17:25:26.1887538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.71,A,,,V,,V,,V*51
2025-03-20T17:25:27.1883902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.77,A,,,V,,V,,V*57
2025-03-20T17:25:28.1990400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.71,A,,,V,,V,,V*55
2025-03-20T17:25:29.1987037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.57,A,,,V,,V,,V*54
2025-03-20T17:25:30.1993706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.49,A,,,V,,V,,V*5A
2025-03-20T17:25:31.1990243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.55,A,,,V,,V,,V*52
2025-03-20T17:25:32.1991821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.56,A,,,V,,V,,V*5B
2025-03-20T17:25:33.1988005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.57,A,,,V,,V,,V*50
2025-03-20T17:25:34.1995501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.51,A,,,V,,V,,V*5C
2025-03-20T17:25:35.1993569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.48,A,,,V,,V,,V*5F
2025-03-20T17:25:36.1999529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.58,A,,,V,,V,,V*55
2025-03-20T17:25:37.1998316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.63,A,,,V,,V,,V*5D
2025-03-20T17:25:38.1995108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.60,A,,,V,,V,,V*52
2025-03-20T17:25:39.1992027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.60,A,,,V,,V,,V*5C
2025-03-20T17:25:40.1894473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.71,A,,,V,,V,,V*5D
2025-03-20T17:25:41.1998670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.75,A,,,V,,V,,V*53
2025-03-20T17:25:42.1898634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.67,A,,,V,,V,,V*54
2025-03-20T17:25:43.1900289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.49,A,,,V,,V,,V*5F
2025-03-20T17:25:44.1996299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.35,A,,,V,,V,,V*5C
2025-03-20T17:25:45.2003082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.44,A,,,V,,V,,V*56
2025-03-20T17:25:46.1999784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.56,A,,,V,,V,,V*51
2025-03-20T17:25:47.1997378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.55,A,,,V,,V,,V*52
2025-03-20T17:25:48.2007381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.36,A,,,V,,V,,V*5D
2025-03-20T17:25:49.2003786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.15,A,,,V,,V,,V*53
2025-03-20T17:25:50.2004266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.08,A,,,V,,V,,V*59
2025-03-20T17:25:51.2002957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.23,A,,,V,,V,,V*58
2025-03-20T17:25:52.1909932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.39,A,,,V,,V,,V*5A
2025-03-20T17:25:53.1910999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.46,A,,,V,,V,,V*57
2025-03-20T17:25:54.1908725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.42,A,,,V,,V,,V*53
2025-03-20T17:25:55.1905221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.26,A,,,V,,V,,V*56
2025-03-20T17:25:56.1912872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.12,A,,,V,,V,,V*53
2025-03-20T17:25:57.1909460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.23,A,,,V,,V,,V*52
2025-03-20T17:25:58.1913656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.38,A,,,V,,V,,V*5F
2025-03-20T17:25:59.1912352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.47,A,,,V,,V,,V*54
2025-03-20T17:26:00.1913656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.50,A,,,V,,V,,V*56
2025-03-20T17:26:01.2009912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.40,A,,,V,,V,,V*54
2025-03-20T17:26:02.1911529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.31,A,,,V,,V,,V*57
2025-03-20T17:26:03.1913483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.40,A,,,V,,V,,V*52
2025-03-20T17:26:04.1909753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.49,A,,,V,,V,,V*5D
2025-03-20T17:26:05.1918093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.55,A,,,V,,V,,V*5F
2025-03-20T17:26:06.1914677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.55,A,,,V,,V,,V*55
2025-03-20T17:26:07.1935442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.51,A,,,V,,V,,V*52
2025-03-20T17:26:08.1918095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.53,A,,,V,,V,,V*50
2025-03-20T17:26:09.1915905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.59,A,,,V,,V,,V*55
2025-03-20T17:26:10.2021973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.68,A,,,V,,V,,V*56
2025-03-20T17:26:11.1919798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.72,A,,,V,,V,,V*53
2025-03-20T17:26:12.1916203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.75,A,,,V,,V,,V*5B
2025-03-20T17:26:13.1917324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.80,A,,,V,,V,,V*51
2025-03-20T17:26:14.1923934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.79,A,,,V,,V,,V*59
2025-03-20T17:26:15.1916947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.84,A,,,V,,V,,V*5E
2025-03-20T17:26:16.1923843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.93,A,,,V,,V,,V*5F
2025-03-20T17:26:17.1925579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.93,A,,,V,,V,,V*5C
2025-03-20T17:26:18.1927027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.88,A,,,V,,V,,V*57
2025-03-20T17:26:19.1928606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.78,A,,,V,,V,,V*5B
2025-03-20T17:26:20.1925209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.85,A,,,V,,V,,V*5B
2025-03-20T17:26:21.1921528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.90,A,,,V,,V,,V*5B
2025-03-20T17:26:22.1928380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.90,A,,,V,,V,,V*5F
2025-03-20T17:26:23.1927034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.81,A,,,V,,V,,V*5E
2025-03-20T17:26:24.1929277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.71,A,,,V,,V,,V*55
2025-03-20T17:26:25.1928028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.81,A,,,V,,V,,V*58
2025-03-20T17:26:26.1925861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.88,A,,,V,,V,,V*54
2025-03-20T17:26:27.1932866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.84,A,,,V,,V,,V*58
2025-03-20T17:26:28.1930067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.77,A,,,V,,V,,V*51
2025-03-20T17:26:29.1932733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.66,A,,,V,,V,,V*53
2025-03-20T17:26:30.1831249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.70,A,,,V,,V,,V*51
2025-03-20T17:26:31.1937491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.79,A,,,V,,V,,V*5C
2025-03-20T17:26:32.1834980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.78,A,,,V,,V,,V*5B
2025-03-20T17:26:33.1930854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.70,A,,,V,,V,,V*57
2025-03-20T17:26:34.1937855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.64,A,,,V,,V,,V*56
2025-03-20T17:26:35.1937755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.73,A,,,V,,V,,V*51
2025-03-20T17:26:36.1934298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.85,A,,,V,,V,,V*5E
2025-03-20T17:26:37.1938762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.89,A,,,V,,V,,V*5F
2025-03-20T17:26:38.1935391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.86,A,,,V,,V,,V*5E
2025-03-20T17:26:39.1942067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.77,A,,,V,,V,,V*54
2025-03-20T17:26:40.1841056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.76,A,,,V,,V,,V*5F
2025-03-20T17:26:41.1939454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.76,A,,,V,,V,,V*52
2025-03-20T17:26:42.1836170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.77,A,,,V,,V,,V*54
2025-03-20T17:26:43.1843861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.84,A,,,V,,V,,V*5A
2025-03-20T17:26:44.1840507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.82,A,,,V,,V,,V*5D
2025-03-20T17:26:45.1847114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.75,A,,,V,,V,,V*54
2025-03-20T17:26:46.1843845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.75,A,,,V,,V,,V*50
2025-03-20T17:26:47.1939761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.78,A,,,V,,V,,V*5C
2025-03-20T17:26:48.1946583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.83,A,,,V,,V,,V*5A
2025-03-20T17:26:49.1943150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.86,A,,,V,,V,,V*57
2025-03-20T17:26:50.1850220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.78,A,,,V,,V,,V*5F
2025-03-20T17:26:51.1946448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.66,A,,,V,,V,,V*55
2025-03-20T17:26:52.1843048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.67,A,,,V,,V,,V*5B
2025-03-20T17:26:53.1850114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.79,A,,,V,,V,,V*5F
2025-03-20T17:26:54.1846716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.84,A,,,V,,V,,V*5F
2025-03-20T17:26:55.1952859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.82,A,,,V,,V,,V*58
2025-03-20T17:26:56.1853326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.72,A,,,V,,V,,V*5F
2025-03-20T17:26:57.1849981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.70,A,,,V,,V,,V*52
2025-03-20T17:26:58.1847827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.78,A,,,V,,V,,V*55
2025-03-20T17:26:59.1849303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.83,A,,,V,,V,,V*5F
2025-03-20T17:27:00.1958289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.82,A,,,V,,V,,V*52
2025-03-20T17:27:01.1853002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.66,A,,,V,,V,,V*55
2025-03-20T17:27:02.1852348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.62,A,,,V,,V,,V*5F
2025-03-20T17:27:03.1850456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.70,A,,,V,,V,,V*5D
2025-03-20T17:27:04.1857395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.69,A,,,V,,V,,V*5B
2025-03-20T17:27:05.1854599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.55,A,,,V,,V,,V*57
2025-03-20T17:27:06.1853031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.46,A,,,V,,V,,V*51
2025-03-20T17:27:07.1862398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.52,A,,,V,,V,,V*52
2025-03-20T17:27:08.1861370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.62,A,,,V,,V,,V*51
2025-03-20T17:27:09.1859667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.66,A,,,V,,V,,V*56
2025-03-20T17:27:10.1861753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.71,A,,,V,,V,,V*50
2025-03-20T17:27:11.1858363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.72,A,,,V,,V,,V*52
2025-03-20T17:27:12.1864991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.73,A,,,V,,V,,V*51
2025-03-20T17:27:13.1861715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.72,A,,,V,,V,,V*57
2025-03-20T17:27:14.1888010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.79,A,,,V,,V,,V*5F
2025-03-20T17:27:15.1864881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.86,A,,,V,,V,,V*5D
2025-03-20T17:27:16.1861143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.87,A,,,V,,V,,V*5D
2025-03-20T17:27:17.1869265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.78,A,,,V,,V,,V*5E
2025-03-20T17:27:18.1865790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.74,A,,,V,,V,,V*52
2025-03-20T17:27:19.1862149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.81,A,,,V,,V,,V*58
2025-03-20T17:27:20.1871286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.85,A,,,V,,V,,V*5B
2025-03-20T17:27:21.1867755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.83,A,,,V,,V,,V*59
2025-03-20T17:27:22.1865111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.73,A,,,V,,V,,V*56
2025-03-20T17:27:23.1867587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.71,A,,,V,,V,,V*57
2025-03-20T17:27:24.1874278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.84,A,,,V,,V,,V*59
2025-03-20T17:27:25.1874986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.92,A,,,V,,V,,V*5D
2025-03-20T17:27:26.1871386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.84,A,,,V,,V,,V*55
2025-03-20T17:27:27.1876338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.67,A,,,V,,V,,V*59
2025-03-20T17:27:28.1872917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.50,A,,,V,,V,,V*5D
2025-03-20T17:27:29.1873015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.52,A,,,V,,V,,V*51
2025-03-20T17:27:30.1878218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.63,A,,,V,,V,,V*57
2025-03-20T17:27:31.1880203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.62,A,,,V,,V,,V*51
2025-03-20T17:27:32.1871573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.58,A,,,V,,V,,V*59
2025-03-20T17:27:33.1878582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.50,A,,,V,,V,,V*55
2025-03-20T17:27:34.1875815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.38,A,,,V,,V,,V*5D
2025-03-20T17:27:35.1882493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.36,A,,,V,,V,,V*52
2025-03-20T17:27:36.1881013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.39,A,,,V,,V,,V*5F
2025-03-20T17:27:37.1882591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.45,A,,,V,,V,,V*57
2025-03-20T17:27:38.1881324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.57,A,,,V,,V,,V*55
2025-03-20T17:27:39.1877964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.62,A,,,V,,V,,V*50
2025-03-20T17:27:40.1885207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.69,A,,,V,,V,,V*59
2025-03-20T17:27:41.1881815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.68,A,,,V,,V,,V*59
2025-03-20T17:27:42.1881711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.62,A,,,V,,V,,V*52
2025-03-20T17:27:43.1788773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.47,A,,,V,,V,,V*55
2025-03-20T17:27:44.1785419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.38,A,,,V,,V,,V*5E
2025-03-20T17:27:45.1802513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.46,A,,,V,,V,,V*5A
2025-03-20T17:27:46.1788690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.58,A,,,V,,V,,V*58
2025-03-20T17:27:47.1785259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.60,A,,,V,,V,,V*50
2025-03-20T17:27:48.1788149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.51,A,,,V,,V,,V*56
2025-03-20T17:27:49.1889304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.32,A,,,V,,V,,V*53
2025-03-20T17:27:50.1789376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.29,A,,,V,,V,,V*5C
2025-03-20T17:27:51.1885222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.43,A,,,V,,V,,V*54
2025-03-20T17:27:52.1888556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.44,A,,,V,,V,,V*52
2025-03-20T17:27:53.1790981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.36,A,,,V,,V,,V*54
2025-03-20T17:27:54.1789890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.19,A,,,V,,V,,V*5E
2025-03-20T17:27:55.1796557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.22,A,,,V,,V,,V*51
2025-03-20T17:27:56.1794105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.34,A,,,V,,V,,V*51
2025-03-20T17:27:57.1789124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.42,A,,,V,,V,,V*57
2025-03-20T17:27:58.1797605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.38,A,,,V,,V,,V*55
2025-03-20T17:27:59.1794033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.24,A,,,V,,V,,V*55
2025-03-20T17:28:00.1891553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.18,A,,,V,,V,,V*57
2025-03-20T17:28:01.1892757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.33,A,,,V,,V,,V*50
2025-03-20T17:28:02.1800250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.47,A,,,V,,V,,V*55
2025-03-20T17:28:03.1796824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.51,A,,,V,,V,,V*57
2025-03-20T17:28:04.1797279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.45,A,,,V,,V,,V*56
2025-03-20T17:28:05.1803813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.37,A,,,V,,V,,V*52
2025-03-20T17:28:06.1800914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.35,A,,,V,,V,,V*52
2025-03-20T17:28:07.1896755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.40,A,,,V,,V,,V*5D
2025-03-20T17:28:08.1804164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.45,A,,,V,,V,,V*57
2025-03-20T17:28:09.1799776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.60,A,,,V,,V,,V*50
2025-03-20T17:28:10.1801773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.69,A,,,V,,V,,V*5B
2025-03-20T17:28:11.1808662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.72,A,,,V,,V,,V*55
2025-03-20T17:28:12.1806759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.64,A,,,V,,V,,V*56
2025-03-20T17:28:13.1803365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.51,A,,,V,,V,,V*53
2025-03-20T17:28:14.1809934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.48,A,,,V,,V,,V*5E
2025-03-20T17:28:15.1806677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.51,A,,,V,,V,,V*54
2025-03-20T17:28:16.1802841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.62,A,,,V,,V,,V*54
2025-03-20T17:28:17.1809336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.74,A,,,V,,V,,V*50
2025-03-20T17:28:18.1807931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.78,A,,,V,,V,,V*5D
2025-03-20T17:28:19.1810414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.72,A,,,V,,V,,V*57
2025-03-20T17:28:20.1807000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.59,A,,,V,,V,,V*5D
2025-03-20T17:28:21.1813688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.47,A,,,V,,V,,V*55
2025-03-20T17:28:22.1816018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.48,A,,,V,,V,,V*5E
2025-03-20T17:28:23.1811588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.61,A,,,V,,V,,V*52
2025-03-20T17:28:24.1807974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.71,A,,,V,,V,,V*5F
2025-03-20T17:28:25.1814883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.77,A,,,V,,V,,V*57
2025-03-20T17:28:26.1810430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.71,A,,,V,,V,,V*50
2025-03-20T17:28:27.1813248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.58,A,,,V,,V,,V*5F
2025-03-20T17:28:28.1817749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.49,A,,,V,,V,,V*56
2025-03-20T17:28:29.1814454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.58,A,,,V,,V,,V*59
2025-03-20T17:28:30.1821129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.65,A,,,V,,V,,V*53
2025-03-20T17:28:31.1813966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.63,A,,,V,,V,,V*53
2025-03-20T17:28:32.1820857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.52,A,,,V,,V,,V*50
2025-03-20T17:28:33.1817542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.41,A,,,V,,V,,V*57
2025-03-20T17:28:34.1724573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.49,A,,,V,,V,,V*5E
2025-03-20T17:28:35.1820719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.60,A,,,V,,V,,V*57
2025-03-20T17:28:36.1817011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.65,A,,,V,,V,,V*54
2025-03-20T17:28:37.1825994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.72,A,,,V,,V,,V*53
2025-03-20T17:28:38.1822267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.72,A,,,V,,V,,V*55
2025-03-20T17:28:39.1823871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.63,A,,,V,,V,,V*52
2025-03-20T17:28:40.1820107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.54,A,,,V,,V,,V*53
2025-03-20T17:28:41.1826868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.62,A,,,V,,V,,V*54
2025-03-20T17:28:42.1723829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.72,A,,,V,,V,,V*50
2025-03-20T17:28:43.1827760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.79,A,,,V,,V,,V*57
2025-03-20T17:28:44.1824543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.77,A,,,V,,V,,V*51
2025-03-20T17:28:45.1831117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.62,A,,,V,,V,,V*57
2025-03-20T17:28:46.1727985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.48,A,,,V,,V,,V*5E
2025-03-20T17:28:47.1825253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.56,A,,,V,,V,,V*51
2025-03-20T17:28:48.1725824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.60,A,,,V,,V,,V*5E
2025-03-20T17:28:49.1733324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.55,A,,,V,,V,,V*5F
2025-03-20T17:28:50.1735226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.47,A,,,V,,V,,V*56
2025-03-20T17:28:51.1834718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.33,A,,,V,,V,,V*54
2025-03-20T17:28:52.1736018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.26,A,,,V,,V,,V*53
2025-03-20T17:28:53.1732451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.37,A,,,V,,V,,V*53
2025-03-20T17:28:54.1838862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.54,A,,,V,,V,,V*55
2025-03-20T17:28:55.1735714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.71,A,,,V,,V,,V*55
2025-03-20T17:28:56.1734391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.85,A,,,V,,V,,V*53
2025-03-20T17:28:57.1840792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.84,A,,,V,,V,,V*59
2025-03-20T17:28:58.1738852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.77,A,,,V,,V,,V*50
2025-03-20T17:28:59.1735593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.75,A,,,V,,V,,V*55
2025-03-20T17:29:00.1742260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.73,A,,,V,,V,,V*5A
2025-03-20T17:29:01.1740787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.74,A,,,V,,V,,V*50
2025-03-20T17:29:02.1740247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.76,A,,,V,,V,,V*53
2025-03-20T17:29:03.1836133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.84,A,,,V,,V,,V*5C
2025-03-20T17:29:04.1743448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.86,A,,,V,,V,,V*51
2025-03-20T17:29:05.1740033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.89,A,,,V,,V,,V*5F
2025-03-20T17:29:06.1746622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.95,A,,,V,,V,,V*5F
2025-03-20T17:29:07.1743229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-2.05,A,,,V,,V,,V*59
2025-03-20T17:29:08.1741818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-2.08,A,,,V,,V,,V*5C
2025-03-20T17:29:09.1740498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-2.05,A,,,V,,V,,V*58
2025-03-20T17:29:10.1747185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-2.04,A,,,V,,V,,V*58
2025-03-20T17:29:11.1741292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-2.05,A,,,V,,V,,V*57
2025-03-20T17:29:12.1749754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-2.07,A,,,V,,V,,V*51
2025-03-20T17:29:13.1747945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-2.05,A,,,V,,V,,V*5F
2025-03-20T17:29:14.1750272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-2.06,A,,,V,,V,,V*52
2025-03-20T17:29:15.1745557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-2.12,A,,,V,,V,,V*54
2025-03-20T17:29:16.1744188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-2.12,A,,,V,,V,,V*59
2025-03-20T17:29:17.1746160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-2.10,A,,,V,,V,,V*54
2025-03-20T17:29:18.1748630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-2.07,A,,,V,,V,,V*56
2025-03-20T17:29:19.1745279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-2.08,A,,,V,,V,,V*5A
2025-03-20T17:29:20.1668391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-2.15,A,,,V,,V,,V*56
2025-03-20T17:29:21.1615518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-2.24,A,,,V,,V,,V*57
2025-03-20T17:29:22.1611381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-2.28,A,,,V,,V,,V*5D
2025-03-20T17:29:23.1630568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-2.24,A,,,V,,V,,V*56
2025-03-20T17:29:24.1614949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-2.16,A,,,V,,V,,V*5D
2025-03-20T17:29:25.1611768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-2.12,A,,,V,,V,,V*56
2025-03-20T17:29:26.1618384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-2.18,A,,,V,,V,,V*5B
2025-03-20T17:29:27.1614803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-2.24,A,,,V,,V,,V*50
2025-03-20T17:29:28.1611251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-2.28,A,,,V,,V,,V*5F
2025-03-20T17:29:29.1618149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-2.22,A,,,V,,V,,V*5B
2025-03-20T17:29:30.1614903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-2.05,A,,,V,,V,,V*5F
2025-03-20T17:29:31.1621517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.98,A,,,V,,V,,V*53
2025-03-20T17:29:32.1617972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-2.03,A,,,V,,V,,V*55
2025-03-20T17:29:33.1614356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-2.05,A,,,V,,V,,V*5F
2025-03-20T17:29:34.1621187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-2.01,A,,,V,,V,,V*56
2025-03-20T17:29:35.1617843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.88,A,,,V,,V,,V*56
2025-03-20T17:29:36.1624432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.79,A,,,V,,V,,V*59
2025-03-20T17:29:37.1621018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.88,A,,,V,,V,,V*59
2025-03-20T17:29:38.1627692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.93,A,,,V,,V,,V*5E
2025-03-20T17:29:39.1624202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.91,A,,,V,,V,,V*5B
2025-03-20T17:29:40.1620770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.85,A,,,V,,V,,V*5E
2025-03-20T17:29:41.1627579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.78,A,,,V,,V,,V*57
2025-03-20T17:29:42.1624050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.83,A,,,V,,V,,V*5F
2025-03-20T17:29:43.1630763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.87,A,,,V,,V,,V*5B
2025-03-20T17:29:44.1627335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.87,A,,,V,,V,,V*58
2025-03-20T17:29:45.1524202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.76,A,,,V,,V,,V*54
2025-03-20T17:29:46.1630577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.66,A,,,V,,V,,V*51
2025-03-20T17:29:47.1627400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.66,A,,,V,,V,,V*54
2025-03-20T17:29:48.1534144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.71,A,,,V,,V,,V*53
2025-03-20T17:29:49.1630429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.68,A,,,V,,V,,V*5F
2025-03-20T17:29:50.1626963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.57,A,,,V,,V,,V*5B
2025-03-20T17:29:51.1633746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.44,A,,,V,,V,,V*57
2025-03-20T17:29:52.1630387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.44,A,,,V,,V,,V*56
2025-03-20T17:29:53.1537380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.49,A,,,V,,V,,V*5D
2025-03-20T17:29:54.1633631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.58,A,,,V,,V,,V*5F
2025-03-20T17:29:55.1630087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.59,A,,,V,,V,,V*55
2025-03-20T17:29:56.1537257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.51,A,,,V,,V,,V*5C
2025-03-20T17:29:57.1533902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.34,A,,,V,,V,,V*54
2025-03-20T17:29:58.1540489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.25,A,,,V,,V,,V*55
2025-03-20T17:29:59.1636648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.34,A,,,V,,V,,V*56
2025-03-20T17:30:00.1533685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.48,A,,,V,,V,,V*5A
2025-03-20T17:30:01.1540238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.63,A,,,V,,V,,V*5C
2025-03-20T17:30:02.1536851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.72,A,,,V,,V,,V*5C
2025-03-20T17:30:03.1543528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.70,A,,,V,,V,,V*5F
2025-03-20T17:30:04.1540067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.54,A,,,V,,V,,V*54
2025-03-20T17:30:05.1546865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.43,A,,,V,,V,,V*55
2025-03-20T17:30:06.1543322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.43,A,,,V,,V,,V*5D
2025-03-20T17:30:07.1540027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.52,A,,,V,,V,,V*5C
2025-03-20T17:30:08.1546700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.62,A,,,V,,V,,V*54
2025-03-20T17:30:09.1543228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.59,A,,,V,,V,,V*5D
2025-03-20T17:30:10.1549919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.47,A,,,V,,V,,V*55
2025-03-20T17:30:11.1546416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.45,A,,,V,,V,,V*5A
2025-03-20T17:30:12.1542918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.55,A,,,V,,V,,V*5B
2025-03-20T17:30:13.1549643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.54,A,,,V,,V,,V*57
2025-03-20T17:30:14.1546229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.48,A,,,V,,V,,V*5A
2025-03-20T17:30:15.1553170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.33,A,,,V,,V,,V*52
2025-03-20T17:30:16.1549545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.31,A,,,V,,V,,V*59
2025-03-20T17:30:17.1546482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.44,A,,,V,,V,,V*51
2025-03-20T17:30:18.1552746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.55,A,,,V,,V,,V*55
2025-03-20T17:30:19.1549467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.64,A,,,V,,V,,V*57
2025-03-20T17:30:20.1556300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.65,A,,,V,,V,,V*54
2025-03-20T17:30:21.1552641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.65,A,,,V,,V,,V*50
2025-03-20T17:30:22.1549244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.68,A,,,V,,V,,V*5D
2025-03-20T17:30:23.1555933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.81,A,,,V,,V,,V*5B
2025-03-20T17:30:24.1552611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.93,A,,,V,,V,,V*50
2025-03-20T17:30:25.1559129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.95,A,,,V,,V,,V*5F
2025-03-20T17:30:26.1555745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.87,A,,,V,,V,,V*5D
2025-03-20T17:30:27.1562434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.73,A,,,V,,V,,V*5F
2025-03-20T17:30:28.1558936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.75,A,,,V,,V,,V*55
2025-03-20T17:30:29.1555720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.90,A,,,V,,V,,V*59
2025-03-20T17:30:30.1562196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-2.02,A,,,V,,V,,V*54
2025-03-20T17:30:31.1558775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-2.13,A,,,V,,V,,V*54
2025-03-20T17:30:32.1565569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-2.11,A,,,V,,V,,V*55
2025-03-20T17:30:33.1562009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-2.07,A,,,V,,V,,V*56
2025-03-20T17:30:34.1558573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-2.00,A,,,V,,V,,V*51
2025-03-20T17:30:35.1565198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.95,A,,,V,,V,,V*5D
2025-03-20T17:30:36.1561949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.95,A,,,V,,V,,V*59
2025-03-20T17:30:37.1568544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-2.01,A,,,V,,V,,V*52
2025-03-20T17:30:38.1465588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-2.06,A,,,V,,V,,V*56
2025-03-20T17:30:39.1561776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-2.05,A,,,V,,V,,V*57
2025-03-20T17:30:40.1468850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-2.04,A,,,V,,V,,V*53
2025-03-20T17:30:41.1565036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.96,A,,,V,,V,,V*5F
2025-03-20T17:30:42.1571602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.94,A,,,V,,V,,V*5D
2025-03-20T17:30:43.1568295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.96,A,,,V,,V,,V*54
2025-03-20T17:30:44.1564788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.93,A,,,V,,V,,V*51
2025-03-20T17:30:45.1571450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.87,A,,,V,,V,,V*5B
2025-03-20T17:30:46.1568122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.90,A,,,V,,V,,V*59
2025-03-20T17:30:47.1574677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.91,A,,,V,,V,,V*59
2025-03-20T17:30:48.1571398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.92,A,,,V,,V,,V*5B
2025-03-20T17:30:49.1567947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.91,A,,,V,,V,,V*5C
2025-03-20T17:30:50.1475060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.96,A,,,V,,V,,V*55
2025-03-20T17:30:51.1471612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.94,A,,,V,,V,,V*57
2025-03-20T17:30:52.1478241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.90,A,,,V,,V,,V*52
2025-03-20T17:30:53.1474823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.83,A,,,V,,V,,V*50
2025-03-20T17:30:54.1471505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.75,A,,,V,,V,,V*55
2025-03-20T17:30:55.1478176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.75,A,,,V,,V,,V*53
2025-03-20T17:30:56.1474760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.82,A,,,V,,V,,V*5F
2025-03-20T17:30:57.1481373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.85,A,,,V,,V,,V*57
2025-03-20T17:30:58.1477891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.78,A,,,V,,V,,V*5F
2025-03-20T17:30:59.1484631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.58,A,,,V,,V,,V*59
2025-03-20T17:31:00.1481148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.47,A,,,V,,V,,V*52
2025-03-20T17:31:01.1477897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.52,A,,,V,,V,,V*54
2025-03-20T17:31:02.1484420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.55,A,,,V,,V,,V*50
2025-03-20T17:31:03.1480936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.51,A,,,V,,V,,V*51
2025-03-20T17:31:04.1587372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.38,A,,,V,,V,,V*5A
2025-03-20T17:31:05.1484286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.28,A,,,V,,V,,V*5B
2025-03-20T17:31:06.1480785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.33,A,,,V,,V,,V*5A
2025-03-20T17:31:07.1487504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.49,A,,,V,,V,,V*5D
2025-03-20T17:31:08.1484163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.66,A,,,V,,V,,V*55
2025-03-20T17:31:09.1490711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.70,A,,,V,,V,,V*53
2025-03-20T17:31:10.1487393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.58,A,,,V,,V,,V*59
2025-03-20T17:31:11.1484294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.36,A,,,V,,V,,V*56
2025-03-20T17:31:12.1490780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.32,A,,,V,,V,,V*51
2025-03-20T17:31:13.1487219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.42,A,,,V,,V,,V*52
2025-03-20T17:31:14.1493939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.47,A,,,V,,V,,V*50
2025-03-20T17:31:15.1490668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.47,A,,,V,,V,,V*51
2025-03-20T17:31:16.1486993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.36,A,,,V,,V,,V*5C
2025-03-20T17:31:17.1493739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.28,A,,,V,,V,,V*5B
2025-03-20T17:31:18.1490332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.25,A,,,V,,V,,V*57
2025-03-20T17:31:19.1496920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.33,A,,,V,,V,,V*5B
2025-03-20T17:31:20.1493581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.42,A,,,V,,V,,V*57
2025-03-20T17:31:21.1500236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.46,A,,,V,,V,,V*52
2025-03-20T17:31:22.1496890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.44,A,,,V,,V,,V*57
2025-03-20T17:31:23.1493359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.40,A,,,V,,V,,V*57
2025-03-20T17:31:24.1500165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.42,A,,,V,,V,,V*56
2025-03-20T17:31:25.1496744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.56,A,,,V,,V,,V*57
2025-03-20T17:31:26.1503288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.62,A,,,V,,V,,V*52
2025-03-20T17:31:27.1499890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.60,A,,,V,,V,,V*5C
2025-03-20T17:31:28.1496951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.49,A,,,V,,V,,V*56
2025-03-20T17:31:29.1404074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.51,A,,,V,,V,,V*52
2025-03-20T17:31:30.1500067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.67,A,,,V,,V,,V*54
2025-03-20T17:31:31.1407042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.83,A,,,V,,V,,V*50
2025-03-20T17:31:32.1503006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.87,A,,,V,,V,,V*5E
2025-03-20T17:31:33.1499544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.78,A,,,V,,V,,V*5C
2025-03-20T17:31:34.1506230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.66,A,,,V,,V,,V*53
2025-03-20T17:31:35.1502881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.68,A,,,V,,V,,V*5C
2025-03-20T17:31:36.1509502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.81,A,,,V,,V,,V*5A
2025-03-20T17:31:37.1506342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.89,A,,,V,,V,,V*55
2025-03-20T17:31:38.1502677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.93,A,,,V,,V,,V*58
2025-03-20T17:31:39.1509278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.91,A,,,V,,V,,V*5D
2025-03-20T17:31:40.1505983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.82,A,,,V,,V,,V*5C
2025-03-20T17:31:41.1512659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.75,A,,,V,,V,,V*5B
2025-03-20T17:31:42.1409722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.76,A,,,V,,V,,V*55
2025-03-20T17:31:43.1515944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.88,A,,,V,,V,,V*54
2025-03-20T17:31:44.1413020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.99,A,,,V,,V,,V*57
2025-03-20T17:31:45.1409597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-2.00,A,,,V,,V,,V*55
2025-03-20T17:31:46.1416214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.96,A,,,V,,V,,V*5B
2025-03-20T17:31:47.1512271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.80,A,,,V,,V,,V*51
2025-03-20T17:31:48.1419480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.72,A,,,V,,V,,V*54
2025-03-20T17:31:49.1516236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.75,A,,,V,,V,,V*53
2025-03-20T17:31:50.1412668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.78,A,,,V,,V,,V*58
2025-03-20T17:31:51.1518759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.81,A,,,V,,V,,V*5F
2025-03-20T17:31:52.1515511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.86,A,,,V,,V,,V*57
2025-03-20T17:31:53.1422671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.96,A,,,V,,V,,V*5A
2025-03-20T17:31:54.1419330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.96,A,,,V,,V,,V*5D
2025-03-20T17:31:55.1515041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.87,A,,,V,,V,,V*56
2025-03-20T17:31:56.1422397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.86,A,,,V,,V,,V*5D
2025-03-20T17:31:57.1418930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.89,A,,,V,,V,,V*55
2025-03-20T17:31:58.1525083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.92,A,,,V,,V,,V*5C
2025-03-20T17:31:59.1521676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.87,A,,,V,,V,,V*5E
2025-03-20T17:32:00.1518224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.93,A,,,V,,V,,V*52
2025-03-20T17:32:01.1425338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.96,A,,,V,,V,,V*5C
2025-03-20T17:32:02.1421949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.92,A,,,V,,V,,V*5B
2025-03-20T17:32:03.1528272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.86,A,,,V,,V,,V*57
2025-03-20T17:32:04.1425434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.84,A,,,V,,V,,V*58
2025-03-20T17:32:05.1421698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.89,A,,,V,,V,,V*52
2025-03-20T17:32:06.1428462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.99,A,,,V,,V,,V*55
2025-03-20T17:32:07.1425218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-2.10,A,,,V,,V,,V*5A
2025-03-20T17:32:08.1449807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-2.09,A,,,V,,V,,V*5C
2025-03-20T17:32:09.1428460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.99,A,,,V,,V,,V*53
2025-03-20T17:32:10.1424854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.93,A,,,V,,V,,V*58
2025-03-20T17:32:11.1431575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.91,A,,,V,,V,,V*5D
2025-03-20T17:32:12.1428227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.90,A,,,V,,V,,V*5D
2025-03-20T17:32:13.1434926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.90,A,,,V,,V,,V*53
2025-03-20T17:32:14.1431429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.85,A,,,V,,V,,V*5A
2025-03-20T17:32:15.1438121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.88,A,,,V,,V,,V*5B
2025-03-20T17:32:16.1434784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.91,A,,,V,,V,,V*5B
2025-03-20T17:32:17.1431066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.88,A,,,V,,V,,V*57
2025-03-20T17:32:18.1438029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.76,A,,,V,,V,,V*56
2025-03-20T17:32:19.1434505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.61,A,,,V,,V,,V*56
2025-03-20T17:32:20.1441340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.64,A,,,V,,V,,V*51
2025-03-20T17:32:21.1437929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.75,A,,,V,,V,,V*52
2025-03-20T17:32:22.1434206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.78,A,,,V,,V,,V*5F
2025-03-20T17:32:23.1441172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.70,A,,,V,,V,,V*55
2025-03-20T17:32:24.1437725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.53,A,,,V,,V,,V*5D
2025-03-20T17:32:25.1444337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.43,A,,,V,,V,,V*51
2025-03-20T17:32:26.1440923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.53,A,,,V,,V,,V*53
2025-03-20T17:32:27.1437448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.69,A,,,V,,V,,V*5C
2025-03-20T17:32:28.1444171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.71,A,,,V,,V,,V*54
2025-03-20T17:32:29.1440874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.64,A,,,V,,V,,V*54
2025-03-20T17:32:30.1447617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.47,A,,,V,,V,,V*57
2025-03-20T17:32:31.1444086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.44,A,,,V,,V,,V*50
2025-03-20T17:32:32.1440494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.54,A,,,V,,V,,V*55
2025-03-20T17:32:33.1447356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.63,A,,,V,,V,,V*51
2025-03-20T17:32:34.1443898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.63,A,,,V,,V,,V*5B
2025-03-20T17:32:35.1450625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.51,A,,,V,,V,,V*54
2025-03-20T17:32:36.1447058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.39,A,,,V,,V,,V*52
2025-03-20T17:32:37.1453778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.45,A,,,V,,V,,V*56
2025-03-20T17:32:38.1450286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.56,A,,,V,,V,,V*55
2025-03-20T17:32:39.1446744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.62,A,,,V,,V,,V*55
2025-03-20T17:32:40.1453619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.56,A,,,V,,V,,V*53
2025-03-20T17:32:41.1350853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.52,A,,,V,,V,,V*51
2025-03-20T17:32:42.1357517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.57,A,,,V,,V,,V*56
2025-03-20T17:32:43.1354006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.65,A,,,V,,V,,V*56
2025-03-20T17:32:44.1449762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.69,A,,,V,,V,,V*59
2025-03-20T17:32:45.1357219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.70,A,,,V,,V,,V*51
2025-03-20T17:32:46.1453270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.79,A,,,V,,V,,V*56
2025-03-20T17:32:47.1460022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.80,A,,,V,,V,,V*50
2025-03-20T17:32:48.1456449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.79,A,,,V,,V,,V*58
2025-03-20T17:32:49.1452907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.79,A,,,V,,V,,V*58
2025-03-20T17:32:50.1360211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.88,A,,,V,,V,,V*55
2025-03-20T17:32:51.1456422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.92,A,,,V,,V,,V*5D
2025-03-20T17:32:52.1363666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.90,A,,,V,,V,,V*5E
2025-03-20T17:32:53.1461737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.76,A,,,V,,V,,V*59
2025-03-20T17:32:54.1358959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.74,A,,,V,,V,,V*57
2025-03-20T17:32:55.1458983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.82,A,,,V,,V,,V*5C
2025-03-20T17:32:56.1366340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.86,A,,,V,,V,,V*5A
2025-03-20T17:32:57.1364153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.82,A,,,V,,V,,V*59
2025-03-20T17:32:58.1360914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.72,A,,,V,,V,,V*52
2025-03-20T17:32:59.1367464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.75,A,,,V,,V,,V*5B
2025-03-20T17:33:00.1364054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.86,A,,,V,,V,,V*5B
2025-03-20T17:33:01.1361689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.89,A,,,V,,V,,V*5F
2025-03-20T17:33:02.1364347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.79,A,,,V,,V,,V*5B
2025-03-20T17:33:03.1362126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.74,A,,,V,,V,,V*54
2025-03-20T17:33:04.1369012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.79,A,,,V,,V,,V*56
2025-03-20T17:33:05.1365694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.78,A,,,V,,V,,V*51
2025-03-20T17:33:06.1372340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.68,A,,,V,,V,,V*59
2025-03-20T17:33:07.1369034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.58,A,,,V,,V,,V*5D
2025-03-20T17:33:08.1369491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.62,A,,,V,,V,,V*53
2025-03-20T17:33:09.1366878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.75,A,,,V,,V,,V*52
2025-03-20T17:33:10.1376458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.86,A,,,V,,V,,V*5A
2025-03-20T17:33:11.1372919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.87,A,,,V,,V,,V*5A
2025-03-20T17:33:12.1369753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.87,A,,,V,,V,,V*5C
2025-03-20T17:33:13.1471781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.87,A,,,V,,V,,V*5C
2025-03-20T17:33:14.1378863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.77,A,,,V,,V,,V*53
2025-03-20T17:33:15.1376674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.65,A,,,V,,V,,V*54
2025-03-20T17:33:16.1373300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.68,A,,,V,,V,,V*57
2025-03-20T17:33:17.1380031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.80,A,,,V,,V,,V*5B
2025-03-20T17:33:18.1379295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.81,A,,,V,,V,,V*57
2025-03-20T17:33:19.1377593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.71,A,,,V,,V,,V*55
2025-03-20T17:33:20.1384360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.62,A,,,V,,V,,V*5D
2025-03-20T17:33:21.1380900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.72,A,,,V,,V,,V*52
2025-03-20T17:33:22.1376539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.80,A,,,V,,V,,V*5D
2025-03-20T17:33:23.1383496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.87,A,,,V,,V,,V*59
2025-03-20T17:33:24.1380074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.94,A,,,V,,V,,V*5A
2025-03-20T17:33:25.1386787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.94,A,,,V,,V,,V*59
2025-03-20T17:33:26.1384665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.85,A,,,V,,V,,V*5A
2025-03-20T17:33:27.1381246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.81,A,,,V,,V,,V*50
2025-03-20T17:33:28.1385371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.86,A,,,V,,V,,V*58
2025-03-20T17:33:29.1381559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.89,A,,,V,,V,,V*56
2025-03-20T17:33:30.1389012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.88,A,,,V,,V,,V*59
2025-03-20T17:33:31.1286036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.80,A,,,V,,V,,V*5D
2025-03-20T17:33:32.1283393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.82,A,,,V,,V,,V*5C
2025-03-20T17:33:33.1389283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.83,A,,,V,,V,,V*5C
2025-03-20T17:33:34.1385406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.90,A,,,V,,V,,V*5F
2025-03-20T17:33:35.1392448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.90,A,,,V,,V,,V*50
2025-03-20T17:33:36.1395514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.85,A,,,V,,V,,V*5C
2025-03-20T17:33:37.1234511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.72,A,,,V,,V,,V*52
2025-03-20T17:33:38.1259350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.70,A,,,V,,V,,V*56
2025-03-20T17:33:39.1253923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.81,A,,,V,,V,,V*5E
2025-03-20T17:33:40.1255318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.85,A,,,V,,V,,V*5D
2025-03-20T17:33:41.1152378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.78,A,,,V,,V,,V*5A
2025-03-20T17:33:42.1248295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.66,A,,,V,,V,,V*52
2025-03-20T17:33:43.1255183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.64,A,,,V,,V,,V*55
2025-03-20T17:33:44.1251870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.71,A,,,V,,V,,V*5F
2025-03-20T17:33:45.1158963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.75,A,,,V,,V,,V*51
2025-03-20T17:33:46.1155462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.72,A,,,V,,V,,V*57
2025-03-20T17:33:47.1151789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.55,A,,,V,,V,,V*52
2025-03-20T17:33:48.1161013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.35,A,,,V,,V,,V*52
2025-03-20T17:33:49.1257130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.40,A,,,V,,V,,V*53
2025-03-20T17:33:50.1263811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.47,A,,,V,,V,,V*50
2025-03-20T17:33:51.1160784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.45,A,,,V,,V,,V*50
2025-03-20T17:33:52.1258249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.40,A,,,V,,V,,V*55
2025-03-20T17:33:53.1164566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.25,A,,,V,,V,,V*51
2025-03-20T17:33:54.1263486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.18,A,,,V,,V,,V*58
2025-03-20T17:33:55.1165217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.20,A,,,V,,V,,V*51
2025-03-20T17:33:56.1260268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.32,A,,,V,,V,,V*52
2025-03-20T17:33:57.1299600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.44,A,,,V,,V,,V*52
2025-03-20T17:33:58.1162184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.55,A,,,V,,V,,V*50
2025-03-20T17:33:59.1169103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.61,A,,,V,,V,,V*55
2025-03-20T17:34:00.1168602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.60,A,,,V,,V,,V*52
2025-03-20T17:34:01.1166854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.52,A,,,V,,V,,V*5E
2025-03-20T17:34:02.1169128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.49,A,,,V,,V,,V*5F
2025-03-20T17:34:03.1167800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.54,A,,,V,,V,,V*53
2025-03-20T17:34:04.1166260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.55,A,,,V,,V,,V*52
2025-03-20T17:34:05.1172964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.52,A,,,V,,V,,V*5F
2025-03-20T17:34:06.1170702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.54,A,,,V,,V,,V*54
2025-03-20T17:34:07.1166955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.59,A,,,V,,V,,V*54
2025-03-20T17:34:08.1174329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.56,A,,,V,,V,,V*52
2025-03-20T17:34:09.1170920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.51,A,,,V,,V,,V*51
2025-03-20T17:34:10.1167907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.58,A,,,V,,V,,V*58
2025-03-20T17:34:11.1177708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.69,A,,,V,,V,,V*5F
2025-03-20T17:34:12.1174360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.76,A,,,V,,V,,V*52
2025-03-20T17:34:13.1174592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.76,A,,,V,,V,,V*53
2025-03-20T17:34:14.1176983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.67,A,,,V,,V,,V*56
2025-03-20T17:34:15.1173423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.62,A,,,V,,V,,V*5F
2025-03-20T17:34:16.1180689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.65,A,,,V,,V,,V*54
2025-03-20T17:34:17.1177411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.69,A,,,V,,V,,V*54
2025-03-20T17:34:18.1173660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.69,A,,,V,,V,,V*5D
2025-03-20T17:34:19.1183395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.60,A,,,V,,V,,V*5C
2025-03-20T17:34:20.1184848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.53,A,,,V,,V,,V*57
2025-03-20T17:34:21.1181394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.60,A,,,V,,V,,V*53
2025-03-20T17:34:22.1186369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.62,A,,,V,,V,,V*57
2025-03-20T17:34:23.1185227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.57,A,,,V,,V,,V*58
2025-03-20T17:34:24.1181734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.56,A,,,V,,V,,V*56
2025-03-20T17:34:25.1178453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.69,A,,,V,,V,,V*55
2025-03-20T17:34:26.1083968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.70,A,,,V,,V,,V*51
2025-03-20T17:34:27.1182075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.61,A,,,V,,V,,V*5E
2025-03-20T17:34:28.1186314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.46,A,,,V,,V,,V*55
2025-03-20T17:34:29.1183554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.50,A,,,V,,V,,V*56
2025-03-20T17:34:30.1190284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.61,A,,,V,,V,,V*50
2025-03-20T17:34:31.1186977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.60,A,,,V,,V,,V*55
2025-03-20T17:34:32.1183541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.55,A,,,V,,V,,V*56
2025-03-20T17:34:33.1088752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.46,A,,,V,,V,,V*57
2025-03-20T17:34:34.1184716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.51,A,,,V,,V,,V*55
2025-03-20T17:34:35.1192339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.61,A,,,V,,V,,V*55
2025-03-20T17:34:36.1193993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.59,A,,,V,,V,,V*59
2025-03-20T17:34:37.1092931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.55,A,,,V,,V,,V*51
2025-03-20T17:34:38.1089516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.47,A,,,V,,V,,V*50
2025-03-20T17:34:39.1096118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.51,A,,,V,,V,,V*56
2025-03-20T17:34:40.1198726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.58,A,,,V,,V,,V*59
2025-03-20T17:34:41.1195092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.63,A,,,V,,V,,V*54
2025-03-20T17:34:42.1191554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.68,A,,,V,,V,,V*55
2025-03-20T17:34:43.1098919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.72,A,,,V,,V,,V*5E
2025-03-20T17:34:44.1095545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.76,A,,,V,,V,,V*55
2025-03-20T17:34:45.1102183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.72,A,,,V,,V,,V*55
2025-03-20T17:34:46.1198284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.65,A,,,V,,V,,V*50
2025-03-20T17:34:47.1194662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.73,A,,,V,,V,,V*54
2025-03-20T17:34:48.1101988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.81,A,,,V,,V,,V*52
2025-03-20T17:34:49.1198049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.84,A,,,V,,V,,V*5D
2025-03-20T17:34:50.1096117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.76,A,,,V,,V,,V*55
2025-03-20T17:34:51.1202667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.63,A,,,V,,V,,V*57
2025-03-20T17:34:52.1198809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.65,A,,,V,,V,,V*52
2025-03-20T17:34:53.1104850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.77,A,,,V,,V,,V*54
2025-03-20T17:34:54.1206707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.82,A,,,V,,V,,V*53
2025-03-20T17:34:55.1102311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.81,A,,,V,,V,,V*5A
2025-03-20T17:34:56.1107910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.73,A,,,V,,V,,V*56
2025-03-20T17:34:57.1106563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.52,A,,,V,,V,,V*54
2025-03-20T17:34:58.1204061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.43,A,,,V,,V,,V*5E
2025-03-20T17:34:59.1111173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.56,A,,,V,,V,,V*50
2025-03-20T17:35:00.1107676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.57,A,,,V,,V,,V*50
2025-03-20T17:35:01.1107841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.54,A,,,V,,V,,V*55
2025-03-20T17:35:02.1109488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.46,A,,,V,,V,,V*50
2025-03-20T17:35:03.1108834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.30,A,,,V,,V,,V*55
2025-03-20T17:35:04.1113498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.30,A,,,V,,V,,V*51
2025-03-20T17:35:05.1112749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.44,A,,,V,,V,,V*52
2025-03-20T17:35:06.1107376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.53,A,,,V,,V,,V*51
2025-03-20T17:35:07.1212515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.57,A,,,V,,V,,V*56
2025-03-20T17:35:08.1112185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.46,A,,,V,,V,,V*54
2025-03-20T17:35:09.1118846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.34,A,,,V,,V,,V*54
2025-03-20T17:35:10.1115449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.34,A,,,V,,V,,V*5F
2025-03-20T17:35:11.1117823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.35,A,,,V,,V,,V*52
2025-03-20T17:35:12.1213932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.41,A,,,V,,V,,V*55
2025-03-20T17:35:13.1121596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.36,A,,,V,,V,,V*51
2025-03-20T17:35:14.1120252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.37,A,,,V,,V,,V*5D
2025-03-20T17:35:15.1117011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.43,A,,,V,,V,,V*53
2025-03-20T17:35:16.1114543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.53,A,,,V,,V,,V*56
2025-03-20T17:35:17.1116074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.63,A,,,V,,V,,V*57
2025-03-20T17:35:18.1118779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.64,A,,,V,,V,,V*54
2025-03-20T17:35:19.1117371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.48,A,,,V,,V,,V*5B
2025-03-20T17:35:20.1125708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.32,A,,,V,,V,,V*55
2025-03-20T17:35:21.1121291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.39,A,,,V,,V,,V*59
2025-03-20T17:35:22.1119089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.51,A,,,V,,V,,V*5C
2025-03-20T17:35:23.1125189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.57,A,,,V,,V,,V*52
2025-03-20T17:35:24.1121796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.57,A,,,V,,V,,V*5C
2025-03-20T17:35:25.1128385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.49,A,,,V,,V,,V*5A
2025-03-20T17:35:26.1125039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.50,A,,,V,,V,,V*53
2025-03-20T17:35:27.1131619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.66,A,,,V,,V,,V*54
2025-03-20T17:35:28.1128697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.73,A,,,V,,V,,V*5D
2025-03-20T17:35:29.1125336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.70,A,,,V,,V,,V*51
2025-03-20T17:35:30.1131939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.57,A,,,V,,V,,V*51
2025-03-20T17:35:31.1135024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.52,A,,,V,,V,,V*51
2025-03-20T17:35:32.1131511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.61,A,,,V,,V,,V*53
2025-03-20T17:35:33.1127564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.70,A,,,V,,V,,V*55
2025-03-20T17:35:34.1034947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.73,A,,,V,,V,,V*53
2025-03-20T17:35:35.1131191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.69,A,,,V,,V,,V*5D
2025-03-20T17:35:36.1038403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.72,A,,,V,,V,,V*55
2025-03-20T17:35:37.1132776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.72,A,,,V,,V,,V*54
2025-03-20T17:35:38.1134781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.62,A,,,V,,V,,V*52
2025-03-20T17:35:39.1140150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.64,A,,,V,,V,,V*51
2025-03-20T17:35:40.1140970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.76,A,,,V,,V,,V*58
2025-03-20T17:35:41.1137780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.81,A,,,V,,V,,V*5E
2025-03-20T17:35:42.1033529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.81,A,,,V,,V,,V*5F
2025-03-20T17:35:43.1140079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.73,A,,,V,,V,,V*5C
2025-03-20T17:35:44.1136766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.66,A,,,V,,V,,V*52
2025-03-20T17:35:45.1043861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.72,A,,,V,,V,,V*50
2025-03-20T17:35:46.1140007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.78,A,,,V,,V,,V*57
2025-03-20T17:35:47.1043348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.77,A,,,V,,V,,V*57
2025-03-20T17:35:48.1141235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.76,A,,,V,,V,,V*58
2025-03-20T17:35:49.1051149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.80,A,,,V,,V,,V*51
2025-03-20T17:35:50.1142499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.90,A,,,V,,V,,V*5E
2025-03-20T17:35:51.1048088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-2.00,A,,,V,,V,,V*5A
2025-03-20T17:35:52.1044690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-2.00,A,,,V,,V,,V*57
2025-03-20T17:35:53.1040886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.88,A,,,V,,V,,V*52
2025-03-20T17:35:54.1147713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.66,A,,,V,,V,,V*54
2025-03-20T17:35:55.1144538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.62,A,,,V,,V,,V*5C
2025-03-20T17:35:56.1044748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.68,A,,,V,,V,,V*5B
2025-03-20T17:35:57.1149744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.69,A,,,V,,V,,V*5F
2025-03-20T17:35:58.1046962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.70,A,,,V,,V,,V*58
2025-03-20T17:35:59.1053742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.62,A,,,V,,V,,V*50
2025-03-20T17:36:00.1149805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.59,A,,,V,,V,,V*5B
2025-03-20T17:36:01.1147007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.63,A,,,V,,V,,V*53
2025-03-20T17:36:02.1054502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.61,A,,,V,,V,,V*5F
2025-03-20T17:36:03.1050994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.52,A,,,V,,V,,V*52
2025-03-20T17:36:04.1050870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.57,A,,,V,,V,,V*5A
2025-03-20T17:36:05.1052958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.61,A,,,V,,V,,V*5E
2025-03-20T17:36:06.1051759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.60,A,,,V,,V,,V*52
2025-03-20T17:36:07.1060342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.53,A,,,V,,V,,V*53
2025-03-20T17:36:08.1059051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.36,A,,,V,,V,,V*56
2025-03-20T17:36:09.1055458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.27,A,,,V,,V,,V*54
2025-03-20T17:36:10.1056401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.41,A,,,V,,V,,V*54
2025-03-20T17:36:11.1054093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.54,A,,,V,,V,,V*53
2025-03-20T17:36:12.1063159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.56,A,,,V,,V,,V*55
2025-03-20T17:36:13.1059697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.47,A,,,V,,V,,V*5A
2025-03-20T17:36:14.1057726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.30,A,,,V,,V,,V*55
2025-03-20T17:36:15.1064432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.22,A,,,V,,V,,V*53
2025-03-20T17:36:16.1065154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.30,A,,,V,,V,,V*53
2025-03-20T17:36:17.1087962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.36,A,,,V,,V,,V*51
2025-03-20T17:36:18.1065321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.41,A,,,V,,V,,V*5C
2025-03-20T17:36:19.1064190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.35,A,,,V,,V,,V*53
2025-03-20T17:36:20.1066673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.33,A,,,V,,V,,V*51
2025-03-20T17:36:21.1065106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.47,A,,,V,,V,,V*56
2025-03-20T17:36:22.1063386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.55,A,,,V,,V,,V*57
2025-03-20T17:36:23.1061612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.51,A,,,V,,V,,V*55
2025-03-20T17:36:24.1068550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.36,A,,,V,,V,,V*54
2025-03-20T17:36:25.1065065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.18,A,,,V,,V,,V*58
2025-03-20T17:36:26.1071855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.27,A,,,V,,V,,V*5D
2025-03-20T17:36:27.1068427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.41,A,,,V,,V,,V*56
2025-03-20T17:36:28.0966032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.48,A,,,V,,V,,V*58
2025-03-20T17:36:29.1072801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.43,A,,,V,,V,,V*52
2025-03-20T17:36:30.0969748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.24,A,,,V,,V,,V*58
2025-03-20T17:36:31.1075899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.19,A,,,V,,V,,V*5A
2025-03-20T17:36:32.1077255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.34,A,,,V,,V,,V*55
2025-03-20T17:36:33.1073888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.37,A,,,V,,V,,V*51
2025-03-20T17:36:34.1070063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.31,A,,,V,,V,,V*56
2025-03-20T17:36:35.1075801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.17,A,,,V,,V,,V*57
2025-03-20T17:36:36.1071063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.14,A,,,V,,V,,V*52
2025-03-20T17:36:37.0976803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.28,A,,,V,,V,,V*5D
2025-03-20T17:36:38.1076299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.37,A,,,V,,V,,V*50
2025-03-20T17:36:39.1082938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.43,A,,,V,,V,,V*52
2025-03-20T17:36:40.0979854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.38,A,,,V,,V,,V*54
2025-03-20T17:36:41.0976549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.26,A,,,V,,V,,V*53
2025-03-20T17:36:42.0983313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.26,A,,,V,,V,,V*52
2025-03-20T17:36:43.0979688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.33,A,,,V,,V,,V*56
2025-03-20T17:36:44.1086080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.42,A,,,V,,V,,V*51
2025-03-20T17:36:45.1082638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.53,A,,,V,,V,,V*51
2025-03-20T17:36:46.1079003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.64,A,,,V,,V,,V*54
2025-03-20T17:36:47.1079806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.68,A,,,V,,V,,V*59
2025-03-20T17:36:48.0987137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.55,A,,,V,,V,,V*58
2025-03-20T17:36:49.0983680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.40,A,,,V,,V,,V*51
2025-03-20T17:36:50.0990385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.51,A,,,V,,V,,V*50
2025-03-20T17:36:51.0988912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.58,A,,,V,,V,,V*5A
2025-03-20T17:36:52.0985356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.54,A,,,V,,V,,V*50
2025-03-20T17:36:53.0989130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.47,A,,,V,,V,,V*51
2025-03-20T17:36:54.0985767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.32,A,,,V,,V,,V*53
2025-03-20T17:36:55.0992433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.27,A,,,V,,V,,V*52
2025-03-20T17:36:56.0988989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.38,A,,,V,,V,,V*5E
2025-03-20T17:36:57.1095300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.47,A,,,V,,V,,V*57
2025-03-20T17:36:58.1004478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.45,A,,,V,,V,,V*55
2025-03-20T17:36:59.1088125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.34,A,,,V,,V,,V*53
2025-03-20T17:37:00.0989769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.31,A,,,V,,V,,V*5D
2025-03-20T17:37:01.0988697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.45,A,,,V,,V,,V*5F
2025-03-20T17:37:02.0990195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.53,A,,,V,,V,,V*53
2025-03-20T17:37:03.0990808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.62,A,,,V,,V,,V*50
2025-03-20T17:37:04.0995086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.68,A,,,V,,V,,V*5A
2025-03-20T17:37:05.0996283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.72,A,,,V,,V,,V*53
2025-03-20T17:37:06.0996148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.74,A,,,V,,V,,V*57
2025-03-20T17:37:07.0992335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.80,A,,,V,,V,,V*5B
2025-03-20T17:37:08.0999081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.89,A,,,V,,V,,V*53
2025-03-20T17:37:09.0995831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.93,A,,,V,,V,,V*53
2025-03-20T17:37:10.0999895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.84,A,,,V,,V,,V*5A
2025-03-20T17:37:11.0998351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.65,A,,,V,,V,,V*51
2025-03-20T17:37:12.1003945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.60,A,,,V,,V,,V*5F
2025-03-20T17:37:13.1000507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.71,A,,,V,,V,,V*54
2025-03-20T17:37:14.0997793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.72,A,,,V,,V,,V*5C
2025-03-20T17:37:15.1003051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.72,A,,,V,,V,,V*57
2025-03-20T17:37:16.0999351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.67,A,,,V,,V,,V*58
2025-03-20T17:37:17.1006249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.67,A,,,V,,V,,V*55
2025-03-20T17:37:18.1002634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.65,A,,,V,,V,,V*56
2025-03-20T17:37:19.1004432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.59,A,,,V,,V,,V*5F
2025-03-20T17:37:20.1010936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.60,A,,,V,,V,,V*53
2025-03-20T17:37:21.1007508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.69,A,,,V,,V,,V*5B
2025-03-20T17:37:22.1004189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.76,A,,,V,,V,,V*57
2025-03-20T17:37:23.1012583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.78,A,,,V,,V,,V*5F
2025-03-20T17:37:24.1011274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.67,A,,,V,,V,,V*50
2025-03-20T17:37:25.1013808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.54,A,,,V,,V,,V*55
2025-03-20T17:37:26.1010295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.55,A,,,V,,V,,V*5B
2025-03-20T17:37:27.1006593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.69,A,,,V,,V,,V*5C
2025-03-20T17:37:28.1013509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.71,A,,,V,,V,,V*56
2025-03-20T17:37:29.1014765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.67,A,,,V,,V,,V*56
2025-03-20T17:37:30.1009628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.55,A,,,V,,V,,V*55
2025-03-20T17:37:31.1015208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.56,A,,,V,,V,,V*50
2025-03-20T17:37:32.1011445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.61,A,,,V,,V,,V*53
2025-03-20T17:37:33.1013395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.61,A,,,V,,V,,V*5E
2025-03-20T17:37:34.1020145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.54,A,,,V,,V,,V*54
2025-03-20T17:37:35.1017123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.51,A,,,V,,V,,V*5C
2025-03-20T17:37:36.1022240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.59,A,,,V,,V,,V*5C
2025-03-20T17:37:37.1013665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.68,A,,,V,,V,,V*5D
2025-03-20T17:37:38.1019018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.66,A,,,V,,V,,V*53
2025-03-20T17:37:39.0921766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.49,A,,,V,,V,,V*59
2025-03-20T17:37:40.1020135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.39,A,,,V,,V,,V*50
2025-03-20T17:37:41.1018393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.57,A,,,V,,V,,V*53
2025-03-20T17:37:42.1018880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.70,A,,,V,,V,,V*53
2025-03-20T17:37:43.1023907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.69,A,,,V,,V,,V*5A
2025-03-20T17:37:44.1020612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.59,A,,,V,,V,,V*54
2025-03-20T17:37:45.1027319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.44,A,,,V,,V,,V*58
2025-03-20T17:37:46.1023872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.41,A,,,V,,V,,V*50
2025-03-20T17:37:47.0920617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.52,A,,,V,,V,,V*52
2025-03-20T17:37:48.1026981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.59,A,,,V,,V,,V*5B
2025-03-20T17:37:49.1024857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.60,A,,,V,,V,,V*50
2025-03-20T17:37:50.0931100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.51,A,,,V,,V,,V*50
2025-03-20T17:37:51.1027163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.42,A,,,V,,V,,V*5F
2025-03-20T17:37:52.0924045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.48,A,,,V,,V,,V*58
2025-03-20T17:37:53.0930879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.57,A,,,V,,V,,V*5A
2025-03-20T17:37:54.0892595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.63,A,,,V,,V,,V*55
2025-03-20T17:37:55.0824710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.64,A,,,V,,V,,V*5B
2025-03-20T17:37:56.0885561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.57,A,,,V,,V,,V*56
2025-03-20T17:37:57.0796174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.51,A,,,V,,V,,V*5E
2025-03-20T17:37:58.0787786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.53,A,,,V,,V,,V*53
2025-03-20T17:37:59.0790647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.58,A,,,V,,V,,V*5D
2025-03-20T17:38:00.0891798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.63,A,,,V,,V,,V*56
2025-03-20T17:38:01.0788784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.55,A,,,V,,V,,V*54
2025-03-20T17:38:02.0795464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.50,A,,,V,,V,,V*55
2025-03-20T17:38:03.0792105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.56,A,,,V,,V,,V*55
2025-03-20T17:38:04.0798925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.60,A,,,V,,V,,V*55
2025-03-20T17:38:05.0795775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.61,A,,,V,,V,,V*50
2025-03-20T17:38:06.0792202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.60,A,,,V,,V,,V*51
2025-03-20T17:38:07.0799013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.57,A,,,V,,V,,V*54
2025-03-20T17:38:08.0795657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.52,A,,,V,,V,,V*52
2025-03-20T17:38:09.0802344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.64,A,,,V,,V,,V*5A
2025-03-20T17:38:10.0811923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.74,A,,,V,,V,,V*56
2025-03-20T17:38:11.0800671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.81,A,,,V,,V,,V*5E
2025-03-20T17:38:12.0799592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.82,A,,,V,,V,,V*5D
2025-03-20T17:38:13.0806150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.80,A,,,V,,V,,V*5D
2025-03-20T17:38:14.0803288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.82,A,,,V,,V,,V*5F
2025-03-20T17:38:15.0799779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.87,A,,,V,,V,,V*59
2025-03-20T17:38:16.0807887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.91,A,,,V,,V,,V*5C
2025-03-20T17:38:17.0804573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.92,A,,,V,,V,,V*5F
2025-03-20T17:38:18.0800937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.90,A,,,V,,V,,V*5F
2025-03-20T17:38:19.0810908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.91,A,,,V,,V,,V*51
2025-03-20T17:38:20.0805545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.85,A,,,V,,V,,V*5B
2025-03-20T17:38:21.0812366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.71,A,,,V,,V,,V*57
2025-03-20T17:38:22.0709115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.74,A,,,V,,V,,V*54
2025-03-20T17:38:23.0711865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.76,A,,,V,,V,,V*51
2025-03-20T17:38:24.0807059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.69,A,,,V,,V,,V*59
2025-03-20T17:38:25.0813540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.56,A,,,V,,V,,V*50
2025-03-20T17:38:26.0810087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.37,A,,,V,,V,,V*51
2025-03-20T17:38:27.0809128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.40,A,,,V,,V,,V*5C
2025-03-20T17:38:28.0811217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.48,A,,,V,,V,,V*5F
2025-03-20T17:38:29.0718208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.50,A,,,V,,V,,V*55
2025-03-20T17:38:30.0818513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.43,A,,,V,,V,,V*50
2025-03-20T17:38:31.0715340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.29,A,,,V,,V,,V*54
2025-03-20T17:38:32.0813318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.25,A,,,V,,V,,V*53
2025-03-20T17:38:33.0811399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.38,A,,,V,,V,,V*5E
2025-03-20T17:38:34.0818268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.52,A,,,V,,V,,V*52
2025-03-20T17:38:35.0816326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.66,A,,,V,,V,,V*54
2025-03-20T17:38:36.0817622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.72,A,,,V,,V,,V*5A
2025-03-20T17:38:37.0819116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.65,A,,,V,,V,,V*56
2025-03-20T17:38:38.0719186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.48,A,,,V,,V,,V*5D
2025-03-20T17:38:39.0816591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.42,A,,,V,,V,,V*52
2025-03-20T17:38:40.0823668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.52,A,,,V,,V,,V*53
2025-03-20T17:38:41.0820135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.65,A,,,V,,V,,V*5C
2025-03-20T17:38:42.0827032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.66,A,,,V,,V,,V*5E
2025-03-20T17:38:43.0823428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.62,A,,,V,,V,,V*50
2025-03-20T17:38:44.0720109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.64,A,,,V,,V,,V*5C
2025-03-20T17:38:45.0726936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.67,A,,,V,,V,,V*54
2025-03-20T17:38:46.0723800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.71,A,,,V,,V,,V*52
2025-03-20T17:38:47.0822185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.75,A,,,V,,V,,V*55
2025-03-20T17:38:48.0729484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.80,A,,,V,,V,,V*5A
2025-03-20T17:38:49.0826844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.86,A,,,V,,V,,V*57
2025-03-20T17:38:50.0729459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.77,A,,,V,,V,,V*57
2025-03-20T17:38:51.0730839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.64,A,,,V,,V,,V*52
2025-03-20T17:38:52.0733207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.64,A,,,V,,V,,V*57
2025-03-20T17:38:53.0731959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.73,A,,,V,,V,,V*55
2025-03-20T17:38:54.0727778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.73,A,,,V,,V,,V*57
2025-03-20T17:38:55.0732209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.73,A,,,V,,V,,V*54
2025-03-20T17:38:56.0728643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.70,A,,,V,,V,,V*52
2025-03-20T17:38:57.0735501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.64,A,,,V,,V,,V*58
2025-03-20T17:38:58.0729008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.71,A,,,V,,V,,V*5D
2025-03-20T17:38:59.0734327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.80,A,,,V,,V,,V*5C
2025-03-20T17:39:00.0735842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.85,A,,,V,,V,,V*57
2025-03-20T17:39:01.0732174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.79,A,,,V,,V,,V*54
2025-03-20T17:39:02.0733103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.66,A,,,V,,V,,V*55
2025-03-20T17:39:03.0739254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.71,A,,,V,,V,,V*56
2025-03-20T17:39:04.0737064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.79,A,,,V,,V,,V*5B
2025-03-20T17:39:05.0743011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.79,A,,,V,,V,,V*5C
2025-03-20T17:39:06.0739653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.70,A,,,V,,V,,V*54
2025-03-20T17:39:07.0735969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.56,A,,,V,,V,,V*59
2025-03-20T17:39:08.0742823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.60,A,,,V,,V,,V*56
2025-03-20T17:39:09.0740662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.67,A,,,V,,V,,V*57
2025-03-20T17:39:10.0742299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.67,A,,,V,,V,,V*52
2025-03-20T17:39:11.0744623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.55,A,,,V,,V,,V*51
2025-03-20T17:39:12.0743711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.38,A,,,V,,V,,V*5D
2025-03-20T17:39:13.0742187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.34,A,,,V,,V,,V*53
2025-03-20T17:39:14.0743591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.48,A,,,V,,V,,V*56
2025-03-20T17:39:15.0750196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.50,A,,,V,,V,,V*50
2025-03-20T17:39:16.0746806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.44,A,,,V,,V,,V*53
2025-03-20T17:39:17.0743473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.33,A,,,V,,V,,V*59
2025-03-20T17:39:18.0750127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.22,A,,,V,,V,,V*56
2025-03-20T17:39:19.0746947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.29,A,,,V,,V,,V*5E
2025-03-20T17:39:20.0753717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.35,A,,,V,,V,,V*5E
2025-03-20T17:39:21.0750387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.43,A,,,V,,V,,V*5F
2025-03-20T17:39:22.0749959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.45,A,,,V,,V,,V*52
2025-03-20T17:39:23.0756711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.56,A,,,V,,V,,V*50
2025-03-20T17:39:24.0777265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.66,A,,,V,,V,,V*55
2025-03-20T17:39:25.0752236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.73,A,,,V,,V,,V*52
2025-03-20T17:39:26.0757941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.71,A,,,V,,V,,V*53
2025-03-20T17:39:27.0756098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.55,A,,,V,,V,,V*52
2025-03-20T17:39:28.0752609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.42,A,,,V,,V,,V*5C
2025-03-20T17:39:29.0759313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.49,A,,,V,,V,,V*5C
2025-03-20T17:39:30.0752395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.57,A,,,V,,V,,V*5A
2025-03-20T17:39:31.0759228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.62,A,,,V,,V,,V*5C
2025-03-20T17:39:32.0755852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.61,A,,,V,,V,,V*51
2025-03-20T17:39:33.0762554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.56,A,,,V,,V,,V*55
2025-03-20T17:39:34.0659402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.51,A,,,V,,V,,V*56
2025-03-20T17:39:35.0655923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.47,A,,,V,,V,,V*52
2025-03-20T17:39:36.0655898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.51,A,,,V,,V,,V*52
2025-03-20T17:39:37.0763768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.70,A,,,V,,V,,V*5E
2025-03-20T17:39:38.0660700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.73,A,,,V,,V,,V*51
2025-03-20T17:39:39.0760557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.72,A,,,V,,V,,V*5D
2025-03-20T17:39:40.0767215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.63,A,,,V,,V,,V*57
2025-03-20T17:39:41.0763888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.59,A,,,V,,V,,V*5A
2025-03-20T17:39:42.0766563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.68,A,,,V,,V,,V*59
2025-03-20T17:39:43.0665599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.71,A,,,V,,V,,V*53
2025-03-20T17:39:44.0761885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.69,A,,,V,,V,,V*59
2025-03-20T17:39:45.0768593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.59,A,,,V,,V,,V*5A
2025-03-20T17:39:46.0665481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.55,A,,,V,,V,,V*55
2025-03-20T17:39:47.0672160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.67,A,,,V,,V,,V*57
2025-03-20T17:39:48.0668735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.74,A,,,V,,V,,V*51
2025-03-20T17:39:49.0667860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.74,A,,,V,,V,,V*53
2025-03-20T17:39:50.0674628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.63,A,,,V,,V,,V*5A
2025-03-20T17:39:51.0671180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.50,A,,,V,,V,,V*56
2025-03-20T17:39:52.0667641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.50,A,,,V,,V,,V*53
2025-03-20T17:39:53.0674466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.66,A,,,V,,V,,V*52
2025-03-20T17:39:54.0674340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.70,A,,,V,,V,,V*56
2025-03-20T17:39:55.0672784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.72,A,,,V,,V,,V*5B
2025-03-20T17:39:56.0779145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.65,A,,,V,,V,,V*52
2025-03-20T17:39:57.0670901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.64,A,,,V,,V,,V*56
2025-03-20T17:39:58.0676367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.72,A,,,V,,V,,V*54
2025-03-20T17:39:59.0672792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.75,A,,,V,,V,,V*55
2025-03-20T17:40:00.0679430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.77,A,,,V,,V,,V*5E
2025-03-20T17:40:01.0676058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.79,A,,,V,,V,,V*5D
2025-03-20T17:40:02.0680364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.82,A,,,V,,V,,V*52
2025-03-20T17:40:03.0774976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.82,A,,,V,,V,,V*5C
2025-03-20T17:40:04.0685009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.82,A,,,V,,V,,V*53
2025-03-20T17:40:05.0681502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.81,A,,,V,,V,,V*5A
2025-03-20T17:40:06.0681855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.85,A,,,V,,V,,V*54
2025-03-20T17:40:07.0683584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.87,A,,,V,,V,,V*5E
2025-03-20T17:40:08.0685944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.89,A,,,V,,V,,V*54
2025-03-20T17:40:09.0684936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.86,A,,,V,,V,,V*5C
2025-03-20T17:40:10.0681466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.88,A,,,V,,V,,V*52
2025-03-20T17:40:11.0688267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.90,A,,,V,,V,,V*50
2025-03-20T17:40:12.0684794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.90,A,,,V,,V,,V*50
2025-03-20T17:40:13.0726879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.93,A,,,V,,V,,V*5E
2025-03-20T17:40:14.0684953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.95,A,,,V,,V,,V*5A
2025-03-20T17:40:15.0691603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.92,A,,,V,,V,,V*5C
2025-03-20T17:40:16.0688943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.77,A,,,V,,V,,V*50
2025-03-20T17:40:17.0685346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.73,A,,,V,,V,,V*53
2025-03-20T17:40:18.0691990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.81,A,,,V,,V,,V*59
2025-03-20T17:40:19.0688654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.82,A,,,V,,V,,V*5E
2025-03-20T17:40:20.0692798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.85,A,,,V,,V,,V*54
2025-03-20T17:40:21.0689630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.78,A,,,V,,V,,V*5B
2025-03-20T17:40:22.0693345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.69,A,,,V,,V,,V*5F
2025-03-20T17:40:23.0690062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.68,A,,,V,,V,,V*5F
2025-03-20T17:40:24.0696682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.65,A,,,V,,V,,V*5B
2025-03-20T17:40:25.0693347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.66,A,,,V,,V,,V*55
2025-03-20T17:40:26.0600573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.74,A,,,V,,V,,V*56
2025-03-20T17:40:27.0696465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.83,A,,,V,,V,,V*5A
2025-03-20T17:40:28.0695628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.87,A,,,V,,V,,V*5A
2025-03-20T17:40:29.0694208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.81,A,,,V,,V,,V*5C
2025-03-20T17:40:30.0703015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.71,A,,,V,,V,,V*55
2025-03-20T17:40:31.0698704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.79,A,,,V,,V,,V*5F
2025-03-20T17:40:32.0703899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.84,A,,,V,,V,,V*58
2025-03-20T17:40:33.0696034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.83,A,,,V,,V,,V*5F
2025-03-20T17:40:34.0603154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.70,A,,,V,,V,,V*51
2025-03-20T17:40:35.0701490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.56,A,,,V,,V,,V*55
2025-03-20T17:40:36.0697993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.56,A,,,V,,V,,V*56
2025-03-20T17:40:37.0704666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.65,A,,,V,,V,,V*57
2025-03-20T17:40:38.0701329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.74,A,,,V,,V,,V*54
2025-03-20T17:40:39.0701374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.79,A,,,V,,V,,V*57
2025-03-20T17:40:40.0702720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.78,A,,,V,,V,,V*57
2025-03-20T17:40:41.0709384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.65,A,,,V,,V,,V*55
2025-03-20T17:40:42.0606399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.54,A,,,V,,V,,V*53
2025-03-20T17:40:43.0712659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.59,A,,,V,,V,,V*55
2025-03-20T17:40:44.0709252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.65,A,,,V,,V,,V*56
2025-03-20T17:40:45.0705789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.68,A,,,V,,V,,V*5C
2025-03-20T17:40:46.0712392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.66,A,,,V,,V,,V*5F
2025-03-20T17:40:47.0709067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.56,A,,,V,,V,,V*53
2025-03-20T17:40:48.0616141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.53,A,,,V,,V,,V*5E
2025-03-20T17:40:49.0712410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.64,A,,,V,,V,,V*54
2025-03-20T17:40:50.0613863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.80,A,,,V,,V,,V*5E
2025-03-20T17:40:51.0710181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.89,A,,,V,,V,,V*52
2025-03-20T17:40:52.0618248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.91,A,,,V,,V,,V*56
2025-03-20T17:40:53.0714500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.87,A,,,V,,V,,V*5D
2025-03-20T17:40:54.0711530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.84,A,,,V,,V,,V*5F
2025-03-20T17:40:55.0613304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.82,A,,,V,,V,,V*5F
2025-03-20T17:40:56.0620017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.80,A,,,V,,V,,V*5E
2025-03-20T17:40:57.0616628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.86,A,,,V,,V,,V*58
2025-03-20T17:40:58.0623180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.90,A,,,V,,V,,V*5F
2025-03-20T17:40:59.0719482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.92,A,,,V,,V,,V*5D
2025-03-20T17:41:00.0717026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.92,A,,,V,,V,,V*52
2025-03-20T17:41:01.0624140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.91,A,,,V,,V,,V*5C
2025-03-20T17:41:02.0620670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.97,A,,,V,,V,,V*5C
2025-03-20T17:41:03.0619594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.97,A,,,V,,V,,V*58
2025-03-20T17:41:04.0626060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.89,A,,,V,,V,,V*55
2025-03-20T17:41:05.0726404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.69,A,,,V,,V,,V*57
2025-03-20T17:41:06.0623326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.68,A,,,V,,V,,V*59
2025-03-20T17:41:07.0627711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.83,A,,,V,,V,,V*5E
2025-03-20T17:41:08.0654111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.84,A,,,V,,V,,V*58
2025-03-20T17:41:09.0628738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.74,A,,,V,,V,,V*53
2025-03-20T17:41:10.0623703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.55,A,,,V,,V,,V*52
2025-03-20T17:41:11.0622503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.36,A,,,V,,V,,V*5A
2025-03-20T17:41:12.0627160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.35,A,,,V,,V,,V*54
2025-03-20T17:41:13.0633790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.53,A,,,V,,V,,V*59
2025-03-20T17:41:14.0631872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.61,A,,,V,,V,,V*53
2025-03-20T17:41:15.0627485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.54,A,,,V,,V,,V*5F
2025-03-20T17:41:16.0629168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.36,A,,,V,,V,,V*5A
2025-03-20T17:41:17.0631283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.22,A,,,V,,V,,V*54
2025-03-20T17:41:18.0627734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.31,A,,,V,,V,,V*5D
2025-03-20T17:41:19.0634948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.39,A,,,V,,V,,V*59
2025-03-20T17:41:20.0631781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.45,A,,,V,,V,,V*5E
2025-03-20T17:41:21.0632673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.47,A,,,V,,V,,V*55
2025-03-20T17:41:22.0631015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.41,A,,,V,,V,,V*54
2025-03-20T17:41:23.0636313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.29,A,,,V,,V,,V*5C
2025-03-20T17:41:24.0638632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.29,A,,,V,,V,,V*5C
2025-03-20T17:41:25.0635319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.42,A,,,V,,V,,V*5F
2025-03-20T17:41:26.0536011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.48,A,,,V,,V,,V*58
2025-03-20T17:41:27.0633891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.49,A,,,V,,V,,V*59
2025-03-20T17:41:28.0640592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.42,A,,,V,,V,,V*52
2025-03-20T17:41:29.0637195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.42,A,,,V,,V,,V*53
2025-03-20T17:41:30.0643823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.48,A,,,V,,V,,V*58
2025-03-20T17:41:31.0640489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.50,A,,,V,,V,,V*50
2025-03-20T17:41:32.0640619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.48,A,,,V,,V,,V*5E
2025-03-20T17:41:33.0646415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.53,A,,,V,,V,,V*5C
2025-03-20T17:41:34.0642935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.61,A,,,V,,V,,V*55
2025-03-20T17:41:35.0664207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.67,A,,,V,,V,,V*55
2025-03-20T17:41:36.0641871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.58,A,,,V,,V,,V*5E
2025-03-20T17:41:37.0647542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.43,A,,,V,,V,,V*5C
2025-03-20T17:41:38.0547094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.49,A,,,V,,V,,V*5D
2025-03-20T17:41:39.0647768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.63,A,,,V,,V,,V*55
2025-03-20T17:41:40.0643649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.69,A,,,V,,V,,V*5E
2025-03-20T17:41:41.0650424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.64,A,,,V,,V,,V*54
2025-03-20T17:41:42.0650785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.42,A,,,V,,V,,V*5E
2025-03-20T17:41:43.0647260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.20,A,,,V,,V,,V*55
2025-03-20T17:41:44.0653932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.23,A,,,V,,V,,V*56
2025-03-20T17:41:45.0650523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.41,A,,,V,,V,,V*56
2025-03-20T17:41:46.0647093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.44,A,,,V,,V,,V*52
2025-03-20T17:41:47.0653964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.36,A,,,V,,V,,V*53
2025-03-20T17:41:48.0551432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.22,A,,,V,,V,,V*55
2025-03-20T17:41:49.0555119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.05,A,,,V,,V,,V*5B
2025-03-20T17:41:50.0551743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.03,A,,,V,,V,,V*50
2025-03-20T17:41:51.0558434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.23,A,,,V,,V,,V*5E
2025-03-20T17:41:52.0551498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.33,A,,,V,,V,,V*53
2025-03-20T17:41:53.0558332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.40,A,,,V,,V,,V*57
2025-03-20T17:41:54.0558694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.48,A,,,V,,V,,V*5A
2025-03-20T17:41:55.0555336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.52,A,,,V,,V,,V*58
2025-03-20T17:41:56.0561921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.46,A,,,V,,V,,V*51
2025-03-20T17:41:57.0657403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.37,A,,,V,,V,,V*50
2025-03-20T17:41:58.0564852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.43,A,,,V,,V,,V*51
2025-03-20T17:41:59.0561427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.57,A,,,V,,V,,V*50
2025-03-20T17:42:00.0564316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.61,A,,,V,,V,,V*52
2025-03-20T17:42:01.0560842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.61,A,,,V,,V,,V*58
2025-03-20T17:42:02.0564862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.55,A,,,V,,V,,V*55
2025-03-20T17:42:03.0564261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.43,A,,,V,,V,,V*59
2025-03-20T17:42:04.0560572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.34,A,,,V,,V,,V*59
2025-03-20T17:42:05.0560737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.47,A,,,V,,V,,V*50
2025-03-20T17:42:06.0570005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.65,A,,,V,,V,,V*55
2025-03-20T17:42:07.0571790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.68,A,,,V,,V,,V*51
2025-03-20T17:42:08.0570101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.66,A,,,V,,V,,V*50
2025-03-20T17:42:09.0571991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.56,A,,,V,,V,,V*56
2025-03-20T17:42:10.0568578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.52,A,,,V,,V,,V*56
2025-03-20T17:42:11.0550921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.56,A,,,V,,V,,V*5C
2025-03-20T17:42:12.0486857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.61,A,,,V,,V,,V*57
2025-03-20T17:42:13.0428247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.62,A,,,V,,V,,V*5A
2025-03-20T17:42:14.0430819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.71,A,,,V,,V,,V*55
2025-03-20T17:42:15.0427340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.80,A,,,V,,V,,V*5A
2025-03-20T17:42:16.0427215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.81,A,,,V,,V,,V*59
2025-03-20T17:42:17.0434229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.73,A,,,V,,V,,V*54
2025-03-20T17:42:18.0435246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.65,A,,,V,,V,,V*55
2025-03-20T17:42:19.0437271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.77,A,,,V,,V,,V*58
2025-03-20T17:42:20.0433964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.83,A,,,V,,V,,V*5E
2025-03-20T17:42:21.0438352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.80,A,,,V,,V,,V*59
2025-03-20T17:42:22.0434889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.65,A,,,V,,V,,V*53
2025-03-20T17:42:23.0338860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.53,A,,,V,,V,,V*50
2025-03-20T17:42:24.0435150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.61,A,,,V,,V,,V*53
2025-03-20T17:42:25.0439360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.71,A,,,V,,V,,V*57
2025-03-20T17:42:26.0436060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.72,A,,,V,,V,,V*52
2025-03-20T17:42:27.0442691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.69,A,,,V,,V,,V*51
2025-03-20T17:42:28.0439254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.60,A,,,V,,V,,V*52
2025-03-20T17:42:29.0443963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.58,A,,,V,,V,,V*5A
2025-03-20T17:42:30.0440556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.66,A,,,V,,V,,V*56
2025-03-20T17:42:31.0437338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.66,A,,,V,,V,,V*58
2025-03-20T17:42:32.0444206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.64,A,,,V,,V,,V*5A
2025-03-20T17:42:33.0345440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.53,A,,,V,,V,,V*56
2025-03-20T17:42:34.0441738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.55,A,,,V,,V,,V*55
2025-03-20T17:42:35.0448176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.65,A,,,V,,V,,V*5B
2025-03-20T17:42:36.0447467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.68,A,,,V,,V,,V*58
2025-03-20T17:42:37.0444081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.67,A,,,V,,V,,V*53
2025-03-20T17:42:38.0450794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.66,A,,,V,,V,,V*54
2025-03-20T17:42:39.0447469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.63,A,,,V,,V,,V*57
2025-03-20T17:42:40.0443569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.56,A,,,V,,V,,V*55
2025-03-20T17:42:41.0450631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.62,A,,,V,,V,,V*55
2025-03-20T17:42:42.0347818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.70,A,,,V,,V,,V*5C
2025-03-20T17:42:43.0454971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.69,A,,,V,,V,,V*5F
2025-03-20T17:42:44.0352037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.52,A,,,V,,V,,V*5D
2025-03-20T17:42:45.0447786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.39,A,,,V,,V,,V*5C
2025-03-20T17:42:46.0355143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.46,A,,,V,,V,,V*55
2025-03-20T17:42:47.0451414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.58,A,,,V,,V,,V*56
2025-03-20T17:42:48.0359362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.61,A,,,V,,V,,V*52
2025-03-20T17:42:49.0457090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.56,A,,,V,,V,,V*55
2025-03-20T17:42:50.0353183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.47,A,,,V,,V,,V*51
2025-03-20T17:42:51.0359819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.46,A,,,V,,V,,V*56
2025-03-20T17:42:52.0357201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.54,A,,,V,,V,,V*53
2025-03-20T17:42:53.0362555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.64,A,,,V,,V,,V*57
2025-03-20T17:42:54.0458749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.68,A,,,V,,V,,V*5E
2025-03-20T17:42:55.0360163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.79,A,,,V,,V,,V*58
2025-03-20T17:42:56.0458081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.82,A,,,V,,V,,V*52
2025-03-20T17:42:57.0357269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.77,A,,,V,,V,,V*56
2025-03-20T17:42:58.0364123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.64,A,,,V,,V,,V*53
2025-03-20T17:42:59.0364865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.65,A,,,V,,V,,V*59
2025-03-20T17:43:00.0361351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.75,A,,,V,,V,,V*50
2025-03-20T17:43:01.0368253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.78,A,,,V,,V,,V*57
2025-03-20T17:43:02.0360020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.76,A,,,V,,V,,V*57
2025-03-20T17:43:03.0366815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.73,A,,,V,,V,,V*57
2025-03-20T17:43:04.0364033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.76,A,,,V,,V,,V*52
2025-03-20T17:43:05.0370757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.77,A,,,V,,V,,V*54
2025-03-20T17:43:06.0367261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.82,A,,,V,,V,,V*5E
2025-03-20T17:43:07.0370199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.95,A,,,V,,V,,V*5A
2025-03-20T17:43:08.0366984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-2.01,A,,,V,,V,,V*53
2025-03-20T17:43:09.0364466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.98,A,,,V,,V,,V*54
2025-03-20T17:43:10.0369711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.80,A,,,V,,V,,V*51
2025-03-20T17:43:11.0375129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.68,A,,,V,,V,,V*56
2025-03-20T17:43:12.0374522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.74,A,,,V,,V,,V*5A
2025-03-20T17:43:13.0376178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.91,A,,,V,,V,,V*5F
2025-03-20T17:43:14.0372675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.99,A,,,V,,V,,V*52
2025-03-20T17:43:15.0376202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.97,A,,,V,,V,,V*59
2025-03-20T17:43:16.0375256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.86,A,,,V,,V,,V*5B
2025-03-20T17:43:17.0371777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.71,A,,,V,,V,,V*5E
2025-03-20T17:43:18.0378901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.67,A,,,V,,V,,V*57
2025-03-20T17:43:19.0374682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.70,A,,,V,,V,,V*51
2025-03-20T17:43:20.0379431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.76,A,,,V,,V,,V*53
2025-03-20T17:43:21.0375855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.87,A,,,V,,V,,V*59
2025-03-20T17:43:22.0382580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.87,A,,,V,,V,,V*5A
2025-03-20T17:43:23.0375794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.81,A,,,V,,V,,V*5D
2025-03-20T17:43:24.0382709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.67,A,,,V,,V,,V*59
2025-03-20T17:43:25.0379076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.62,A,,,V,,V,,V*50
2025-03-20T17:43:26.0385828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.71,A,,,V,,V,,V*51
2025-03-20T17:43:27.0382242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.79,A,,,V,,V,,V*56
2025-03-20T17:43:28.0378592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.79,A,,,V,,V,,V*5F
2025-03-20T17:43:29.0385573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.68,A,,,V,,V,,V*5E
2025-03-20T17:43:30.0382168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.61,A,,,V,,V,,V*51
2025-03-20T17:43:31.0388956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.68,A,,,V,,V,,V*59
2025-03-20T17:43:32.0386719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.75,A,,,V,,V,,V*52
2025-03-20T17:43:33.0388777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.78,A,,,V,,V,,V*58
2025-03-20T17:43:34.0385495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.80,A,,,V,,V,,V*5E
2025-03-20T17:43:35.0392056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.81,A,,,V,,V,,V*50
2025-03-20T17:43:36.0292046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.76,A,,,V,,V,,V*54
2025-03-20T17:43:37.0383462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.66,A,,,V,,V,,V*58
2025-03-20T17:43:38.0390410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.69,A,,,V,,V,,V*5A
2025-03-20T17:43:39.0287660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.74,A,,,V,,V,,V*56
2025-03-20T17:43:40.0294342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.82,A,,,V,,V,,V*5F
2025-03-20T17:43:41.0391319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.83,A,,,V,,V,,V*52
2025-03-20T17:43:42.0294714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.72,A,,,V,,V,,V*53
2025-03-20T17:43:43.0392213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.63,A,,,V,,V,,V*54
2025-03-20T17:43:44.0388527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.69,A,,,V,,V,,V*5E
2025-03-20T17:43:45.0296029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.72,A,,,V,,V,,V*52
2025-03-20T17:43:46.0292565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.74,A,,,V,,V,,V*51
2025-03-20T17:43:47.0299327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.63,A,,,V,,V,,V*55
2025-03-20T17:43:48.0292241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.55,A,,,V,,V,,V*57
2025-03-20T17:43:49.0398850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.62,A,,,V,,V,,V*5C
2025-03-20T17:43:50.0395382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.67,A,,,V,,V,,V*59
2025-03-20T17:43:51.0395361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.69,A,,,V,,V,,V*57
2025-03-20T17:43:52.0302573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.62,A,,,V,,V,,V*57
2025-03-20T17:43:53.0396242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.60,A,,,V,,V,,V*57
2025-03-20T17:43:54.0305452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.60,A,,,V,,V,,V*57
2025-03-20T17:43:55.0301937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.57,A,,,V,,V,,V*56
2025-03-20T17:43:56.0299343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.59,A,,,V,,V,,V*5D
2025-03-20T17:43:57.0307565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.74,A,,,V,,V,,V*53
2025-03-20T17:43:58.0304164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.88,A,,,V,,V,,V*55
2025-03-20T17:43:59.0404708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.92,A,,,V,,V,,V*50
2025-03-20T17:44:00.0307131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.88,A,,,V,,V,,V*5A
2025-03-20T17:44:01.0303836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.72,A,,,V,,V,,V*50
2025-03-20T17:44:02.0403374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.64,A,,,V,,V,,V*53
2025-03-20T17:44:03.0310385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.68,A,,,V,,V,,V*58
2025-03-20T17:44:04.0308477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.71,A,,,V,,V,,V*57
2025-03-20T17:44:05.0306341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.66,A,,,V,,V,,V*52
2025-03-20T17:44:06.0313089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.61,A,,,V,,V,,V*52
2025-03-20T17:44:07.0309622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.73,A,,,V,,V,,V*54
2025-03-20T17:44:08.0306057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.74,A,,,V,,V,,V*56
2025-03-20T17:44:09.0312946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.65,A,,,V,,V,,V*5A
2025-03-20T17:44:10.0310081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.52,A,,,V,,V,,V*50
2025-03-20T17:44:11.0316749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.46,A,,,V,,V,,V*51
2025-03-20T17:44:12.0311266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.54,A,,,V,,V,,V*50
2025-03-20T17:44:13.0317579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.69,A,,,V,,V,,V*56
2025-03-20T17:44:14.0310898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.86,A,,,V,,V,,V*58
2025-03-20T17:44:15.0313581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.88,A,,,V,,V,,V*55
2025-03-20T17:44:16.0315168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.79,A,,,V,,V,,V*5A
2025-03-20T17:44:17.0321800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.68,A,,,V,,V,,V*56
2025-03-20T17:44:18.0312772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.74,A,,,V,,V,,V*5A
2025-03-20T17:44:19.0220017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.80,A,,,V,,V,,V*5D
2025-03-20T17:44:20.0317740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.78,A,,,V,,V,,V*5A
2025-03-20T17:44:21.0324355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.72,A,,,V,,V,,V*53
2025-03-20T17:44:22.0320951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.59,A,,,V,,V,,V*5D
2025-03-20T17:44:23.0317272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.62,A,,,V,,V,,V*57
2025-03-20T17:44:24.0325514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.70,A,,,V,,V,,V*57
2025-03-20T17:44:25.0322073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.80,A,,,V,,V,,V*57
2025-03-20T17:44:26.0318299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.83,A,,,V,,V,,V*55
2025-03-20T17:44:27.0325314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.81,A,,,V,,V,,V*58
2025-03-20T17:44:28.0326180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.78,A,,,V,,V,,V*5C
2025-03-20T17:44:29.0322735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.76,A,,,V,,V,,V*55
2025-03-20T17:44:30.0323386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.79,A,,,V,,V,,V*58
2025-03-20T17:44:31.0329996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.86,A,,,V,,V,,V*5A
2025-03-20T17:44:32.0327468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.91,A,,,V,,V,,V*51
2025-03-20T17:44:33.0323695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.89,A,,,V,,V,,V*56
2025-03-20T17:44:34.0224874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.78,A,,,V,,V,,V*59
2025-03-20T17:44:35.0331227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.67,A,,,V,,V,,V*55
2025-03-20T17:44:36.0327969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.71,A,,,V,,V,,V*54
2025-03-20T17:44:37.0234907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.77,A,,,V,,V,,V*56
2025-03-20T17:44:38.0231447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.74,A,,,V,,V,,V*55
2025-03-20T17:44:39.0228602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.55,A,,,V,,V,,V*56
2025-03-20T17:44:40.0335164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.47,A,,,V,,V,,V*5B
2025-03-20T17:44:41.0338682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.58,A,,,V,,V,,V*59
2025-03-20T17:44:42.0337333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.64,A,,,V,,V,,V*55
2025-03-20T17:44:43.0333934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.63,A,,,V,,V,,V*57
2025-03-20T17:44:44.0340677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.52,A,,,V,,V,,V*54
2025-03-20T17:44:45.0237675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.44,A,,,V,,V,,V*5F
2025-03-20T17:44:46.0234364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.48,A,,,V,,V,,V*58
2025-03-20T17:44:47.0240823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.53,A,,,V,,V,,V*55
2025-03-20T17:44:48.0339839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.56,A,,,V,,V,,V*53
2025-03-20T17:44:49.0236834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.45,A,,,V,,V,,V*55
2025-03-20T17:44:50.0344341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.49,A,,,V,,V,,V*5A
2025-03-20T17:44:51.0340824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.59,A,,,V,,V,,V*55
2025-03-20T17:44:52.0241313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.62,A,,,V,,V,,V*56
2025-03-20T17:44:53.0237570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.53,A,,,V,,V,,V*51
2025-03-20T17:44:54.0345073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.42,A,,,V,,V,,V*5F
2025-03-20T17:44:55.0243894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.49,A,,,V,,V,,V*54
2025-03-20T17:44:56.0242547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.59,A,,,V,,V,,V*59
2025-03-20T17:44:57.0344301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.58,A,,,V,,V,,V*5C
2025-03-20T17:44:58.0244224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.51,A,,,V,,V,,V*55
2025-03-20T17:44:59.0250899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.42,A,,,V,,V,,V*52
2025-03-20T17:45:00.0247490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.47,A,,,V,,V,,V*55
2025-03-20T17:45:01.0246386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.54,A,,,V,,V,,V*55
2025-03-20T17:45:02.0344301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.64,A,,,V,,V,,V*5B
2025-03-20T17:45:03.0251783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.67,A,,,V,,V,,V*52
2025-03-20T17:45:04.0248407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.66,A,,,V,,V,,V*57
2025-03-20T17:45:05.0255068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.57,A,,,V,,V,,V*50
2025-03-20T17:45:06.0252464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.51,A,,,V,,V,,V*54
2025-03-20T17:45:07.0251821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.58,A,,,V,,V,,V*5D
2025-03-20T17:45:08.0248399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.62,A,,,V,,V,,V*51
2025-03-20T17:45:09.0255061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.61,A,,,V,,V,,V*54
2025-03-20T17:45:10.0251807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.47,A,,,V,,V,,V*52
2025-03-20T17:45:11.0252469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.31,A,,,V,,V,,V*55
2025-03-20T17:45:12.0271539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.39,A,,,V,,V,,V*58
2025-03-20T17:45:13.0255619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.54,A,,,V,,V,,V*55
2025-03-20T17:45:14.0252024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.58,A,,,V,,V,,V*5F
2025-03-20T17:45:15.0261617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.51,A,,,V,,V,,V*57
2025-03-20T17:45:16.0258247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.33,A,,,V,,V,,V*50
2025-03-20T17:45:17.0254468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.27,A,,,V,,V,,V*5F
2025-03-20T17:45:18.0261578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.34,A,,,V,,V,,V*56
2025-03-20T17:45:19.0258689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.39,A,,,V,,V,,V*5B
2025-03-20T17:45:20.0265432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.41,A,,,V,,V,,V*54
2025-03-20T17:45:21.0263410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.44,A,,,V,,V,,V*52
2025-03-20T17:45:22.0259989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.51,A,,,V,,V,,V*5E
2025-03-20T17:45:23.0163947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.49,A,,,V,,V,,V*59
2025-03-20T17:45:24.0265715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.35,A,,,V,,V,,V*52
2025-03-20T17:45:25.0262329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.23,A,,,V,,V,,V*52
2025-03-20T17:45:26.0269506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.33,A,,,V,,V,,V*58
2025-03-20T17:45:27.0261465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.38,A,,,V,,V,,V*5D
2025-03-20T17:45:28.0270403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.38,A,,,V,,V,,V*5A
2025-03-20T17:45:29.0272123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.32,A,,,V,,V,,V*51
2025-03-20T17:45:30.0268767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.23,A,,,V,,V,,V*57
2025-03-20T17:45:31.0269096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.27,A,,,V,,V,,V*53
2025-03-20T17:45:32.0265318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.31,A,,,V,,V,,V*52
2025-03-20T17:45:33.0274149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.40,A,,,V,,V,,V*5C
2025-03-20T17:45:34.0272301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.52,A,,,V,,V,,V*56
2025-03-20T17:45:35.0268871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.65,A,,,V,,V,,V*50
2025-03-20T17:45:36.0177284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.76,A,,,V,,V,,V*53
2025-03-20T17:45:37.0168206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.80,A,,,V,,V,,V*5A
2025-03-20T17:45:38.0170967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.73,A,,,V,,V,,V*56
2025-03-20T17:45:39.0278893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.56,A,,,V,,V,,V*52
2025-03-20T17:45:40.0177831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.50,A,,,V,,V,,V*52
2025-03-20T17:45:41.0275990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.65,A,,,V,,V,,V*5A
2025-03-20T17:45:42.0272422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.71,A,,,V,,V,,V*5E
2025-03-20T17:45:43.0279175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.67,A,,,V,,V,,V*50
2025-03-20T17:45:44.0275883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.51,A,,,V,,V,,V*55
2025-03-20T17:45:45.0282487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.39,A,,,V,,V,,V*59
2025-03-20T17:45:46.0180021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.49,A,,,V,,V,,V*5F
2025-03-20T17:45:47.0176032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.57,A,,,V,,V,,V*5C
2025-03-20T17:45:48.0282437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.56,A,,,V,,V,,V*51
2025-03-20T17:45:49.0179068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.48,A,,,V,,V,,V*5E
2025-03-20T17:45:50.0185555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.47,A,,,V,,V,,V*5D
2025-03-20T17:45:51.0186838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.53,A,,,V,,V,,V*58
2025-03-20T17:45:52.0284486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.60,A,,,V,,V,,V*59
2025-03-20T17:45:53.0181644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.52,A,,,V,,V,,V*57
2025-03-20T17:45:54.0189187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.45,A,,,V,,V,,V*58
2025-03-20T17:45:55.0281069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.62,A,,,V,,V,,V*5C
2025-03-20T17:45:56.0190509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.72,A,,,V,,V,,V*57
2025-03-20T17:45:57.0188883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.68,A,,,V,,V,,V*59
2025-03-20T17:45:58.0188034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.51,A,,,V,,V,,V*5B
2025-03-20T17:45:59.0184272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.38,A,,,V,,V,,V*5A
2025-03-20T17:46:00.0191418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.48,A,,,V,,V,,V*5D
2025-03-20T17:46:01.0190723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.54,A,,,V,,V,,V*52
2025-03-20T17:46:02.0195131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.54,A,,,V,,V,,V*51
2025-03-20T17:46:03.0286512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.44,A,,,V,,V,,V*55
2025-03-20T17:46:04.0192472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.32,A,,,V,,V,,V*57
2025-03-20T17:46:05.0291351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.35,A,,,V,,V,,V*56
2025-03-20T17:46:06.0193476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.51,A,,,V,,V,,V*54
2025-03-20T17:46:07.0189723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.64,A,,,V,,V,,V*55
2025-03-20T17:46:08.0197819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.73,A,,,V,,V,,V*50
2025-03-20T17:46:09.0194280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.69,A,,,V,,V,,V*51
2025-03-20T17:46:10.0201465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.57,A,,,V,,V,,V*54
2025-03-20T17:46:11.0198020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.63,A,,,V,,V,,V*55
2025-03-20T17:46:12.0199452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.73,A,,,V,,V,,V*52
2025-03-20T17:46:13.0194083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.76,A,,,V,,V,,V*54
2025-03-20T17:46:14.0202857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.66,A,,,V,,V,,V*57
2025-03-20T17:46:15.0199455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.57,A,,,V,,V,,V*5B
2025-03-20T17:46:16.0195667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.65,A,,,V,,V,,V*54
2025-03-20T17:46:17.0202590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.68,A,,,V,,V,,V*5A
2025-03-20T17:46:18.0199344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.71,A,,,V,,V,,V*55
2025-03-20T17:46:19.0202366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.72,A,,,V,,V,,V*5D
2025-03-20T17:46:20.0201534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.70,A,,,V,,V,,V*50
2025-03-20T17:46:21.0208204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.65,A,,,V,,V,,V*57
2025-03-20T17:46:22.0201713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.65,A,,,V,,V,,V*53
2025-03-20T17:46:23.0208368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.73,A,,,V,,V,,V*55
2025-03-20T17:46:24.0107325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.80,A,,,V,,V,,V*5C
2025-03-20T17:46:25.0203118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.74,A,,,V,,V,,V*54
2025-03-20T17:46:26.0210105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.64,A,,,V,,V,,V*5B
2025-03-20T17:46:27.0211835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.55,A,,,V,,V,,V*50
2025-03-20T17:46:28.0208431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.59,A,,,V,,V,,V*5D
2025-03-20T17:46:29.0142117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.69,A,,,V,,V,,V*5A
2025-03-20T17:46:30.0078084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.68,A,,,V,,V,,V*5B
2025-03-20T17:46:31.0067300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.68,A,,,V,,V,,V*5F
2025-03-20T17:46:32.0098767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.77,A,,,V,,V,,V*51
2025-03-20T17:46:33.0074215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.83,A,,,V,,V,,V*5E
2025-03-20T17:46:34.0066930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.80,A,,,V,,V,,V*5E
2025-03-20T17:46:35.0073439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.68,A,,,V,,V,,V*5C
2025-03-20T17:46:36.0070321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.57,A,,,V,,V,,V*54
2025-03-20T17:46:37.0076869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.59,A,,,V,,V,,V*5F
2025-03-20T17:46:38.0079123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.68,A,,,V,,V,,V*58
2025-03-20T17:46:38.9978230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.73,A,,,V,,V,,V*54
2025-03-20T17:46:40.0072704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.72,A,,,V,,V,,V*52
2025-03-20T17:46:41.0079313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.58,A,,,V,,V,,V*5A
2025-03-20T17:46:42.0076741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.45,A,,,V,,V,,V*56
2025-03-20T17:46:43.0079056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.56,A,,,V,,V,,V*50
2025-03-20T17:46:43.9976076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.70,A,,,V,,V,,V*51
2025-03-20T17:46:44.9982703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.72,A,,,V,,V,,V*51
2025-03-20T17:46:46.0078902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.65,A,,,V,,V,,V*54
2025-03-20T17:46:46.9975680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.48,A,,,V,,V,,V*5A
2025-03-20T17:46:47.9976428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.41,A,,,V,,V,,V*50
2025-03-20T17:46:48.9983285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.55,A,,,V,,V,,V*57
2025-03-20T17:46:49.9979980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.66,A,,,V,,V,,V*54
2025-03-20T17:46:50.9986535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.71,A,,,V,,V,,V*55
2025-03-20T17:46:52.0080614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.66,A,,,V,,V,,V*58
2025-03-20T17:46:52.9987822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.61,A,,,V,,V,,V*55
2025-03-20T17:46:53.9984994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.68,A,,,V,,V,,V*5B
2025-03-20T17:46:54.9987112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.78,A,,,V,,V,,V*58
2025-03-20T17:46:55.9983744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.84,A,,,V,,V,,V*5A
2025-03-20T17:46:56.9991394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.81,A,,,V,,V,,V*5E
2025-03-20T17:46:58.0092700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.63,A,,,V,,V,,V*5D
2025-03-20T17:46:58.9989614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.56,A,,,V,,V,,V*56
2025-03-20T17:47:00.0085522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.68,A,,,V,,V,,V*59
2025-03-20T17:47:00.9992774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.71,A,,,V,,V,,V*56
2025-03-20T17:47:01.9989447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.60,A,,,V,,V,,V*57
2025-03-20T17:47:02.9996195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.37,A,,,V,,V,,V*56
2025-03-20T17:47:03.9992729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.30,A,,,V,,V,,V*50
2025-03-20T17:47:04.9988941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.43,A,,,V,,V,,V*57
2025-03-20T17:47:05.9989025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.49,A,,,V,,V,,V*5C
2025-03-20T17:47:06.9995888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.50,A,,,V,,V,,V*52
2025-03-20T17:47:07.9992553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.39,A,,,V,,V,,V*57
2025-03-20T17:47:08.9998547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.31,A,,,V,,V,,V*55
2025-03-20T17:47:10.0094840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.43,A,,,V,,V,,V*52
2025-03-20T17:47:11.0012335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.53,A,,,V,,V,,V*53
2025-03-20T17:47:11.9995385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.64,A,,,V,,V,,V*54
2025-03-20T17:47:12.9999065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.60,A,,,V,,V,,V*55
2025-03-20T17:47:13.9994614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.54,A,,,V,,V,,V*52
2025-03-20T17:47:15.0000069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.55,A,,,V,,V,,V*57
2025-03-20T17:47:15.9996420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.64,A,,,V,,V,,V*57
2025-03-20T17:47:17.0003333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.75,A,,,V,,V,,V*50
2025-03-20T17:47:17.9999888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.81,A,,,V,,V,,V*5C
2025-03-20T17:47:18.9998170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.82,A,,,V,,V,,V*5F
2025-03-20T17:47:20.0020818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.77,A,,,V,,V,,V*54
2025-03-20T17:47:21.0005997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.65,A,,,V,,V,,V*55
2025-03-20T17:47:22.0002613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.61,A,,,V,,V,,V*55
2025-03-20T17:47:23.0009385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.75,A,,,V,,V,,V*54
2025-03-20T17:47:24.0005096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.76,A,,,V,,V,,V*56
2025-03-20T17:47:24.9912093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.71,A,,,V,,V,,V*54
2025-03-20T17:47:25.9912163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.51,A,,,V,,V,,V*52
2025-03-20T17:47:27.0008202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.41,A,,,V,,V,,V*57
2025-03-20T17:47:28.0004553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.53,A,,,V,,V,,V*53
2025-03-20T17:47:29.0011488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.63,A,,,V,,V,,V*5D
2025-03-20T17:47:30.0008140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.63,A,,,V,,V,,V*56
2025-03-20T17:47:31.0012359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.59,A,,,V,,V,,V*5C
2025-03-20T17:47:32.0008686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.44,A,,,V,,V,,V*55
2025-03-20T17:47:33.0012533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.36,A,,,V,,V,,V*50
2025-03-20T17:47:34.0014561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.43,A,,,V,,V,,V*55
2025-03-20T17:47:35.0014012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.52,A,,,V,,V,,V*50
2025-03-20T17:47:36.0016227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.57,A,,,V,,V,,V*5B
2025-03-20T17:47:37.0012759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.56,A,,,V,,V,,V*51
2025-03-20T17:47:37.9919960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.61,A,,,V,,V,,V*57
2025-03-20T17:47:38.9918428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.67,A,,,V,,V,,V*51
2025-03-20T17:47:40.0019908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.69,A,,,V,,V,,V*56
2025-03-20T17:47:40.9915528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.66,A,,,V,,V,,V*56
2025-03-20T17:47:42.0024153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.67,A,,,V,,V,,V*53
2025-03-20T17:47:43.0020673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.75,A,,,V,,V,,V*53
2025-03-20T17:47:44.0016992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.81,A,,,V,,V,,V*58
2025-03-20T17:47:45.0023931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.82,A,,,V,,V,,V*58
2025-03-20T17:47:46.0048513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.78,A,,,V,,V,,V*5E
2025-03-20T17:47:46.9924236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.69,A,,,V,,V,,V*5B
2025-03-20T17:47:48.0022488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.66,A,,,V,,V,,V*56
2025-03-20T17:47:48.9919260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.72,A,,,V,,V,,V*52
2025-03-20T17:47:49.9926031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.80,A,,,V,,V,,V*52
2025-03-20T17:47:50.9922822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.83,A,,,V,,V,,V*5F
2025-03-20T17:47:51.9929449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.74,A,,,V,,V,,V*56
2025-03-20T17:47:52.9926578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.63,A,,,V,,V,,V*5E
2025-03-20T17:47:54.0033000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.59,A,,,V,,V,,V*5C
2025-03-20T17:47:55.0030358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.66,A,,,V,,V,,V*55
2025-03-20T17:47:55.9927479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.73,A,,,V,,V,,V*5E
2025-03-20T17:47:56.9924880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.76,A,,,V,,V,,V*53
2025-03-20T17:47:57.9925855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.65,A,,,V,,V,,V*58
2025-03-20T17:47:59.0032380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.57,A,,,V,,V,,V*53
2025-03-20T17:47:59.9929510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.64,A,,,V,,V,,V*58
2025-03-20T17:48:00.9929915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.76,A,,,V,,V,,V*50
2025-03-20T17:48:01.9937056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.73,A,,,V,,V,,V*5F
2025-03-20T17:48:02.9932987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.64,A,,,V,,V,,V*57
2025-03-20T17:48:03.9939607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.52,A,,,V,,V,,V*57
2025-03-20T17:48:04.9936261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.53,A,,,V,,V,,V*54
2025-03-20T17:48:05.9932484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.58,A,,,V,,V,,V*5D
2025-03-20T17:48:06.9939332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.64,A,,,V,,V,,V*55
2025-03-20T17:48:07.9935931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.68,A,,,V,,V,,V*5C
2025-03-20T17:48:08.9942580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.69,A,,,V,,V,,V*5F
2025-03-20T17:48:09.9939243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.70,A,,,V,,V,,V*51
2025-03-20T17:48:10.9939436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.62,A,,,V,,V,,V*55
2025-03-20T17:48:11.9938460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.47,A,,,V,,V,,V*53
2025-03-20T17:48:12.9945139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.40,A,,,V,,V,,V*54
2025-03-20T17:48:13.9944946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.51,A,,,V,,V,,V*53
2025-03-20T17:48:14.9941560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.59,A,,,V,,V,,V*5D
2025-03-20T17:48:15.9938635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.58,A,,,V,,V,,V*5B
2025-03-20T17:48:16.9945516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.55,A,,,V,,V,,V*52
2025-03-20T17:48:17.9947049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.49,A,,,V,,V,,V*56
2025-03-20T17:48:18.9949048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.48,A,,,V,,V,,V*57
2025-03-20T17:48:19.9945545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.44,A,,,V,,V,,V*51
2025-03-20T17:48:20.9941959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.43,A,,,V,,V,,V*5D
2025-03-20T17:48:21.9948960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.47,A,,,V,,V,,V*58
2025-03-20T17:48:22.9945540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.61,A,,,V,,V,,V*54
2025-03-20T17:48:23.9951665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.69,A,,,V,,V,,V*58
2025-03-20T17:48:24.9948165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.74,A,,,V,,V,,V*52
2025-03-20T17:48:25.9946460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.71,A,,,V,,V,,V*50
2025-03-20T17:48:26.9952017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.66,A,,,V,,V,,V*52
2025-03-20T17:48:27.9950158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.69,A,,,V,,V,,V*5C
2025-03-20T17:48:28.9956728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.67,A,,,V,,V,,V*52
2025-03-20T17:48:29.9853744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.71,A,,,V,,V,,V*56
2025-03-20T17:48:30.9949497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.81,A,,,V,,V,,V*5A
2025-03-20T17:48:31.9858196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.82,A,,,V,,V,,V*5D
2025-03-20T17:48:32.9954506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.81,A,,,V,,V,,V*5B
2025-03-20T17:48:33.9961000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.73,A,,,V,,V,,V*57
2025-03-20T17:48:34.9858379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.77,A,,,V,,V,,V*50
2025-03-20T17:48:35.9959161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.84,A,,,V,,V,,V*5F
2025-03-20T17:48:36.9954384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.91,A,,,V,,V,,V*5F
2025-03-20T17:48:37.9961464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.93,A,,,V,,V,,V*5E
2025-03-20T17:48:38.9954755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.97,A,,,V,,V,,V*59
2025-03-20T17:48:39.9864323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.97,A,,,V,,V,,V*57
2025-03-20T17:48:40.9955872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.87,A,,,V,,V,,V*58
2025-03-20T17:48:41.9863412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.73,A,,,V,,V,,V*51
2025-03-20T17:48:42.9967248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.69,A,,,V,,V,,V*5E
2025-03-20T17:48:43.9864054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.79,A,,,V,,V,,V*5D
2025-03-20T17:48:44.9996460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.85,A,,,V,,V,,V*55
2025-03-20T17:48:45.9966872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.81,A,,,V,,V,,V*5A
2025-03-20T17:48:46.9863932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.74,A,,,V,,V,,V*56
2025-03-20T17:48:47.9870802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.65,A,,,V,,V,,V*55
2025-03-20T17:48:48.9966842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.63,A,,,V,,V,,V*57
2025-03-20T17:48:49.9863671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.73,A,,,V,,V,,V*50
2025-03-20T17:48:50.9972687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.79,A,,,V,,V,,V*57
2025-03-20T17:48:51.9869717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.79,A,,,V,,V,,V*56
2025-03-20T17:48:52.9866316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.75,A,,,V,,V,,V*57
2025-03-20T17:48:53.9874376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.74,A,,,V,,V,,V*50
2025-03-20T17:48:54.9872670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.75,A,,,V,,V,,V*57
2025-03-20T17:48:55.9872628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.71,A,,,V,,V,,V*56
2025-03-20T17:48:56.9874829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.63,A,,,V,,V,,V*53
2025-03-20T17:48:57.9871314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.69,A,,,V,,V,,V*5B
2025-03-20T17:48:58.9868532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.72,A,,,V,,V,,V*54
2025-03-20T17:48:59.9870372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.70,A,,,V,,V,,V*52
2025-03-20T17:49:00.9876288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.64,A,,,V,,V,,V*54
2025-03-20T17:49:01.9878082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.65,A,,,V,,V,,V*56
2025-03-20T17:49:02.9873604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.65,A,,,V,,V,,V*57
2025-03-20T17:49:03.9880381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.56,A,,,V,,V,,V*58
2025-03-20T17:49:04.9878203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.54,A,,,V,,V,,V*51
2025-03-20T17:49:05.9882818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.58,A,,,V,,V,,V*5B
2025-03-20T17:49:06.9881840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.62,A,,,V,,V,,V*53
2025-03-20T17:49:07.9878354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.65,A,,,V,,V,,V*55
2025-03-20T17:49:08.9875788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.72,A,,,V,,V,,V*50
2025-03-20T17:49:09.9877985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.80,A,,,V,,V,,V*5D
2025-03-20T17:49:10.9879387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.83,A,,,V,,V,,V*5F
2025-03-20T17:49:11.9882193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.85,A,,,V,,V,,V*57
2025-03-20T17:49:12.9880098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.77,A,,,V,,V,,V*5B
2025-03-20T17:49:13.9886883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.67,A,,,V,,V,,V*51
2025-03-20T17:49:14.9883298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.69,A,,,V,,V,,V*54
2025-03-20T17:49:15.9890090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.75,A,,,V,,V,,V*52
2025-03-20T17:49:16.9886562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.76,A,,,V,,V,,V*5A
2025-03-20T17:49:17.9882930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.67,A,,,V,,V,,V*56
2025-03-20T17:49:18.9891996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.61,A,,,V,,V,,V*5D
2025-03-20T17:49:19.9888502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.60,A,,,V,,V,,V*50
2025-03-20T17:49:20.9884877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.67,A,,,V,,V,,V*57
2025-03-20T17:49:21.9891728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.69,A,,,V,,V,,V*5B
2025-03-20T17:49:22.9888418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.66,A,,,V,,V,,V*5A
2025-03-20T17:49:23.9895086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.55,A,,,V,,V,,V*56
2025-03-20T17:49:24.9891640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.55,A,,,V,,V,,V*53
2025-03-20T17:49:25.9888009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.65,A,,,V,,V,,V*57
2025-03-20T17:49:26.9894871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.74,A,,,V,,V,,V*54
2025-03-20T17:49:27.9889800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.77,A,,,V,,V,,V*50
2025-03-20T17:49:28.9896676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.67,A,,,V,,V,,V*54
2025-03-20T17:49:29.9793543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.47,A,,,V,,V,,V*55
2025-03-20T17:49:30.9793642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.47,A,,,V,,V,,V*57
2025-03-20T17:49:31.9891946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.58,A,,,V,,V,,V*5C
2025-03-20T17:49:32.9800731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.59,A,,,V,,V,,V*5A
2025-03-20T17:49:33.9797351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.55,A,,,V,,V,,V*5E
2025-03-20T17:49:34.9894039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.35,A,,,V,,V,,V*58
2025-03-20T17:49:35.9796407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.23,A,,,V,,V,,V*54
2025-03-20T17:49:36.9902806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.36,A,,,V,,V,,V*51
2025-03-20T17:49:37.9899265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.43,A,,,V,,V,,V*51
2025-03-20T17:49:38.9902969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.41,A,,,V,,V,,V*57
2025-03-20T17:49:39.9899518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.34,A,,,V,,V,,V*53
2025-03-20T17:49:40.9906264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.22,A,,,V,,V,,V*51
2025-03-20T17:49:41.9803152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.25,A,,,V,,V,,V*50
2025-03-20T17:49:42.9909585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.32,A,,,V,,V,,V*59
2025-03-20T17:49:43.9905959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.37,A,,,V,,V,,V*52
2025-03-20T17:49:44.9802927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.38,A,,,V,,V,,V*5C
2025-03-20T17:49:45.9909614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.42,A,,,V,,V,,V*5C
2025-03-20T17:49:46.9806118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.49,A,,,V,,V,,V*5B
2025-03-20T17:49:47.9812752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.54,A,,,V,,V,,V*52
2025-03-20T17:49:48.9812478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.52,A,,,V,,V,,V*57
2025-03-20T17:49:49.9911718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.54,A,,,V,,V,,V*61
2025-03-20T17:49:50.9910363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.58,A,,,V,,V,,V*67
2025-03-20T17:49:51.9912133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.62,A,,,V,,V,,V*61
2025-03-20T17:49:52.9908741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.61,A,,,V,,V,,V*66
2025-03-20T17:49:53.9912343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.52,A,,,V,,V,,V*6D
2025-03-20T17:49:54.9911090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.43,A,,,V,,V,,V*6C
2025-03-20T17:49:55.9909592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.46,A,,,V,,V,,V*6B
2025-03-20T17:49:56.9916298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.59,A,,,V,,V,,V*67
2025-03-20T17:49:57.9917214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.66,A,,,V,,V,,V*6E
2025-03-20T17:49:58.9814113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.67,A,,,V,,V,,V*6E
2025-03-20T17:49:59.9820698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.54,A,,,V,,V,,V*6B
2025-03-20T17:50:00.9917103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.40,A,,,V,,V,,V*69
2025-03-20T17:50:01.9919029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.37,A,,,V,,V,,V*68
2025-03-20T17:50:02.9917836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.43,A,,,V,,V,,V*6B
2025-03-20T17:50:03.9822509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.45,A,,,V,,V,,V*62
2025-03-20T17:50:04.9924315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.40,A,,,V,,V,,V*6C
2025-03-20T17:50:05.9821120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.24,A,,,V,,V,,V*68
2025-03-20T17:50:06.9918246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.15,A,,,V,,V,,V*66
2025-03-20T17:50:07.9825219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.19,A,,,V,,V,,V*60
2025-03-20T17:50:08.9821760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.33,A,,,V,,V,,V*69
2025-03-20T17:50:09.9821762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.37,A,,,V,,V,,V*6B
2025-03-20T17:50:10.9827066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.35,A,,,V,,V,,V*6A
2025-03-20T17:50:11.9823661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.26,A,,,V,,V,,V*6C
2025-03-20T17:50:12.9930665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.13,A,,,V,,V,,V*64
2025-03-20T17:50:13.9823088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.04,A,,,V,,V,,V*67
2025-03-20T17:50:14.9829884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.06,A,,,V,,V,,V*6F
2025-03-20T17:50:15.9826360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.09,A,,,V,,V,,V*66
2025-03-20T17:50:16.9932829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.13,A,,,V,,V,,V*6E
2025-03-20T17:50:17.9829620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.17,A,,,V,,V,,V*60
2025-03-20T17:50:18.9826066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.28,A,,,V,,V,,V*6C
2025-03-20T17:50:19.9832853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.33,A,,,V,,V,,V*66
2025-03-20T17:50:20.9829716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.22,A,,,V,,V,,V*6E
2025-03-20T17:50:21.9829204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.09,A,,,V,,V,,V*6E
2025-03-20T17:50:22.9837458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.97,A,,,V,,V,,V*60
2025-03-20T17:50:23.9834044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.00,A,,,V,,V,,V*6C
2025-03-20T17:50:24.9831901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.08,A,,,V,,V,,V*64
2025-03-20T17:50:25.9838542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.10,A,,,V,,V,,V*61
2025-03-20T17:50:26.9836202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.11,A,,,V,,V,,V*61
2025-03-20T17:50:27.9832518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.09,A,,,V,,V,,V*68
2025-03-20T17:50:28.9832301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.15,A,,,V,,V,,V*68
2025-03-20T17:50:29.9841757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.13,A,,,V,,V,,V*6C
2025-03-20T17:50:30.9838336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.07,A,,,V,,V,,V*6B
2025-03-20T17:50:31.9834967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.03,A,,,V,,V,,V*6D
2025-03-20T17:50:32.9841844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.95,A,,,V,,V,,V*60
2025-03-20T17:50:33.9838269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.97,A,,,V,,V,,V*65
2025-03-20T17:50:34.9844823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-1.09,A,,,V,,V,,V*67
2025-03-20T17:50:35.9843731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-1.12,A,,,V,,V,,V*6E
2025-03-20T17:50:36.9840503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-1.03,A,,,V,,V,,V*67
2025-03-20T17:50:37.9847084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.95,A,,,V,,V,,V*61
2025-03-20T17:50:38.9842355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-0.92,A,,,V,,V,,V*68
2025-03-20T17:50:39.9848999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-0.97,A,,,V,,V,,V*69
2025-03-20T17:50:40.9849691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-0.91,A,,,V,,V,,V*6C
2025-03-20T17:50:41.9846346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-0.84,A,,,V,,V,,V*6F
2025-03-20T17:50:42.9842945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-0.77,A,,,V,,V,,V*65
2025-03-20T17:50:43.9749962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-0.75,A,,,V,,V,,V*65
2025-03-20T17:50:44.9846132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-0.78,A,,,V,,V,,V*6E
2025-03-20T17:50:45.9713094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-0.75,A,,,V,,V,,V*61
2025-03-20T17:50:46.9737673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-0.84,A,,,V,,V,,V*65
2025-03-20T17:50:47.9712316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.86,A,,,V,,V,,V*60
2025-03-20T17:50:48.9708908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-0.85,A,,,V,,V,,V*6B
2025-03-20T17:50:49.9613930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-0.88,A,,,V,,V,,V*60
2025-03-20T17:50:50.9710146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-0.95,A,,,V,,V,,V*6F
2025-03-20T17:50:51.9706709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-0.97,A,,,V,,V,,V*6D
2025-03-20T17:50:52.9711807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.03,-0.90,A,,,V,,V,,V*6F
2025-03-20T17:50:53.9711644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.97,-0.90,A,,,V,,V,,V*63
2025-03-20T17:50:54.9708200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.92,-0.89,A,,,V,,V,,V*6E
2025-03-20T17:50:55.9715783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.88,-0.80,A,,,V,,V,,V*6C
2025-03-20T17:50:56.9617561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.82,-0.77,A,,,V,,V,,V*6E
2025-03-20T17:50:57.9713751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.72,-0.78,A,,,V,,V,,V*6E
2025-03-20T17:50:58.9620718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.65,-0.87,A,,,V,,V,,V*68
2025-03-20T17:50:59.9717032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.65,-0.95,A,,,V,,V,,V*6B
2025-03-20T17:51:00.9613937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.69,-0.91,A,,,V,,V,,V*63
2025-03-20T17:51:01.9620652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.73,-0.86,A,,,V,,V,,V*6E
2025-03-20T17:51:02.9619679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.70,-0.80,A,,,V,,V,,V*6B
2025-03-20T17:51:03.9715742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.68,-0.78,A,,,V,,V,,V*65
2025-03-20T17:51:04.9722924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.68,-0.79,A,,,V,,V,,V*64
2025-03-20T17:51:05.9721303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.68,-0.83,A,,,V,,V,,V*61
2025-03-20T17:51:06.9716866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.65,-0.94,A,,,V,,V,,V*6A
2025-03-20T17:51:07.9623951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.54,-0.99,A,,,V,,V,,V*65
2025-03-20T17:51:08.9620589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.51,-1.04,A,,,V,,V,,V*65
2025-03-20T17:51:09.9619773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.50,-1.02,A,,,V,,V,,V*62
2025-03-20T17:51:10.9622454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.48,-0.95,A,,,V,,V,,V*64
2025-03-20T17:51:11.9620085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.41,-0.88,A,,,V,,V,,V*61
2025-03-20T17:51:12.9622798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.35,-0.87,A,,,V,,V,,V*6D
2025-03-20T17:51:13.9624167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.35,-0.89,A,,,V,,V,,V*63
2025-03-20T17:51:14.9623227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.40,-0.86,A,,,V,,V,,V*6E
2025-03-20T17:51:15.9629834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.41,-0.98,A,,,V,,V,,V*60
2025-03-20T17:51:16.9627074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.33,-1.01,A,,,V,,V,,V*64
2025-03-20T17:51:17.9625988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.31,-0.95,A,,,V,,V,,V*6A
2025-03-20T17:51:18.9628127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.34,-0.88,A,,,V,,V,,V*63
2025-03-20T17:51:19.9634914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.32,-0.86,A,,,V,,V,,V*6B
2025-03-20T17:51:20.9635325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.27,-0.83,A,,,V,,V,,V*6A
2025-03-20T17:51:21.9631859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.19,-0.85,A,,,V,,V,,V*61
2025-03-20T17:51:22.9629603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.17,-0.87,A,,,V,,V,,V*6D
2025-03-20T17:51:23.9636244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.20,-0.88,A,,,V,,V,,V*66
2025-03-20T17:51:24.9637042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.28,-0.89,A,,,V,,V,,V*6F
2025-03-20T17:51:25.9633578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.26,-0.85,A,,,V,,V,,V*6D
2025-03-20T17:51:26.9640271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.17,-0.81,A,,,V,,V,,V*6B
2025-03-20T17:51:27.9636812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.11,-0.85,A,,,V,,V,,V*69
2025-03-20T17:51:28.9634544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.12,-0.81,A,,,V,,V,,V*6E
2025-03-20T17:51:29.9641134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.15,-0.73,A,,,V,,V,,V*64
2025-03-20T17:51:30.9642324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.17,-0.76,A,,,V,,V,,V*63
2025-03-20T17:51:31.9641272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.12,-0.75,A,,,V,,V,,V*65
2025-03-20T17:51:32.9639251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.05,-0.67,A,,,V,,V,,V*60
2025-03-20T17:51:33.9637479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.01,-0.64,A,,,V,,V,,V*67
2025-03-20T17:51:34.9640643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.98,-0.66,A,,,V,,V,,V*66
2025-03-20T17:51:35.9638116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.86,-0.68,A,,,V,,V,,V*67
2025-03-20T17:51:36.9640081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.75,-0.71,A,,,V,,V,,V*63
2025-03-20T17:51:37.9546468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.66,-0.78,A,,,V,,V,,V*68
2025-03-20T17:51:38.9642480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.65,-0.76,A,,,V,,V,,V*65
2025-03-20T17:51:39.9646953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.69,-0.68,A,,,V,,V,,V*66
2025-03-20T17:51:40.9650068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.70,-0.71,A,,,V,,V,,V*66
2025-03-20T17:51:41.9646684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.63,-0.70,A,,,V,,V,,V*65
2025-03-20T17:51:42.9646062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.58,-0.65,A,,,V,,V,,V*69
2025-03-20T17:51:43.9642577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.57,-0.64,A,,,V,,V,,V*67
2025-03-20T17:51:44.9649293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.59,-0.59,A,,,V,,V,,V*67
2025-03-20T17:51:45.9645901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.62,-0.56,A,,,V,,V,,V*60
2025-03-20T17:51:46.9553026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.63,-0.50,A,,,V,,V,,V*67
2025-03-20T17:51:47.9553557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.60,-0.44,A,,,V,,V,,V*61
2025-03-20T17:51:48.9552329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.52,-0.44,A,,,V,,V,,V*60
2025-03-20T17:51:49.9650427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.40,-0.52,A,,,V,,V,,V*64
2025-03-20T17:51:50.9652038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.39,-0.50,A,,,V,,V,,V*68
2025-03-20T17:51:51.9648493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.41,-0.39,A,,,V,,V,,V*68
2025-03-20T17:51:52.9655268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.44,-0.30,A,,,V,,V,,V*64
2025-03-20T17:51:53.9552375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.46,-0.27,A,,,V,,V,,V*60
2025-03-20T17:51:54.9559152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.42,-0.22,A,,,V,,V,,V*61
2025-03-20T17:51:55.9555576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.38,-0.16,A,,,V,,V,,V*6B
2025-03-20T17:51:56.9657689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.37,-0.21,A,,,V,,V,,V*60
2025-03-20T17:51:57.9656739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.35,-0.33,A,,,V,,V,,V*61
2025-03-20T17:51:58.9653119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.31,-0.52,A,,,V,,V,,V*62
2025-03-20T17:51:59.9659796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.24,-0.60,A,,,V,,V,,V*67
2025-03-20T17:52:00.9656545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.24,-0.54,A,,,V,,V,,V*60
2025-03-20T17:52:01.9563748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.25,-0.46,A,,,V,,V,,V*62
2025-03-20T17:52:02.9560500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.21,-0.49,A,,,V,,V,,V*69
2025-03-20T17:52:03.9660853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.12,-0.48,A,,,V,,V,,V*68
2025-03-20T17:52:04.9560599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.05,-0.47,A,,,V,,V,,V*61
2025-03-20T17:52:05.9562493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.99,-0.44,A,,,V,,V,,V*66
2025-03-20T17:52:06.9568297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.00,-0.37,A,,,V,,V,,V*63
2025-03-20T17:52:07.9564828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.04,-0.34,A,,,V,,V,,V*64
2025-03-20T17:52:08.9561391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.99,-0.35,A,,,V,,V,,V*60
2025-03-20T17:52:09.9570896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.91,-0.36,A,,,V,,V,,V*6B
2025-03-20T17:52:10.9562964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.83,-0.44,A,,,V,,V,,V*6D
2025-03-20T17:52:11.9567616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.82,-0.42,A,,,V,,V,,V*6A
2025-03-20T17:52:12.9564000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.85,-0.33,A,,,V,,V,,V*6B
2025-03-20T17:52:13.9570655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.90,-0.28,A,,,V,,V,,V*65
2025-03-20T17:52:14.9567354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.93,-0.31,A,,,V,,V,,V*6E
2025-03-20T17:52:15.9574133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.92,-0.32,A,,,V,,V,,V*6C
2025-03-20T17:52:16.9570516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.89,-0.30,A,,,V,,V,,V*64
2025-03-20T17:52:17.9567278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.92,-0.27,A,,,V,,V,,V*68
2025-03-20T17:52:18.9573842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.97,-0.25,A,,,V,,V,,V*6F
2025-03-20T17:52:19.9570413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.99,-0.36,A,,,V,,V,,V*63
2025-03-20T17:52:20.9577061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.94,-0.47,A,,,V,,V,,V*68
2025-03-20T17:52:21.9578246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.85,-0.51,A,,,V,,V,,V*6F
2025-03-20T17:52:22.9576800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.83,-0.51,A,,,V,,V,,V*69
2025-03-20T17:52:23.9574887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.87,-0.42,A,,,V,,V,,V*6F
2025-03-20T17:52:24.9574414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.91,-0.34,A,,,V,,V,,V*69
2025-03-20T17:52:25.9598377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.92,-0.36,A,,,V,,V,,V*68
2025-03-20T17:52:26.9577769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.89,-0.36,A,,,V,,V,,V*62
2025-03-20T17:52:27.9579880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.82,-0.33,A,,,V,,V,,V*6C
2025-03-20T17:52:28.9581922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.76,-0.36,A,,,V,,V,,V*62
2025-03-20T17:52:29.9478953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.75,-0.37,A,,,V,,V,,V*60
2025-03-20T17:52:30.9585086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.78,-0.38,A,,,V,,V,,V*62
2025-03-20T17:52:31.9578297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.81,-0.38,A,,,V,,V,,V*64
2025-03-20T17:52:32.9585142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.82,-0.37,A,,,V,,V,,V*68
2025-03-20T17:52:33.9581488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.77,-0.33,A,,,V,,V,,V*66
2025-03-20T17:52:34.9580158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.70,-0.34,A,,,V,,V,,V*66
2025-03-20T17:52:35.9588961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.65,-0.36,A,,,V,,V,,V*60
2025-03-20T17:52:36.9585384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.62,-0.36,A,,,V,,V,,V*67
2025-03-20T17:52:37.9581798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.65,-0.33,A,,,V,,V,,V*65
2025-03-20T17:52:38.9588760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.66,-0.36,A,,,V,,V,,V*63
2025-03-20T17:52:39.9586889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.64,-0.48,A,,,V,,V,,V*68
2025-03-20T17:52:40.9589364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.58,-0.49,A,,,V,,V,,V*66
2025-03-20T17:52:41.9586041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.54,-0.40,A,,,V,,V,,V*63
2025-03-20T17:52:42.9593497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.56,-0.35,A,,,V,,V,,V*63
2025-03-20T17:52:43.9589311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.55,-0.33,A,,,V,,V,,V*66
2025-03-20T17:52:44.9585828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.53,-0.35,A,,,V,,V,,V*66
2025-03-20T17:52:45.9592527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.49,-0.38,A,,,V,,V,,V*60
2025-03-20T17:52:46.9589096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.42,-0.39,A,,,V,,V,,V*6A
2025-03-20T17:52:47.9589721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.37,-0.39,A,,,V,,V,,V*68
2025-03-20T17:52:48.9588305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.34,-0.45,A,,,V,,V,,V*60
2025-03-20T17:52:49.9597072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.36,-0.52,A,,,V,,V,,V*64
2025-03-20T17:52:50.9593792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.39,-0.55,A,,,V,,V,,V*6C
2025-03-20T17:52:51.9591038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.39,-0.58,A,,,V,,V,,V*61
2025-03-20T17:52:52.9593184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.34,-0.57,A,,,V,,V,,V*63
2025-03-20T17:52:53.9595625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.31,-0.52,A,,,V,,V,,V*63
2025-03-20T17:52:54.9492582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.25,-0.48,A,,,V,,V,,V*6D
2025-03-20T17:52:55.9502860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.22,-0.45,A,,,V,,V,,V*67
2025-03-20T17:52:56.9501802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.18,-0.43,A,,,V,,V,,V*68
2025-03-20T17:52:57.9503802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.13,-0.48,A,,,V,,V,,V*68
2025-03-20T17:52:58.9502135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.07,-0.54,A,,,V,,V,,V*60
2025-03-20T17:52:59.9498749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.04,-0.54,A,,,V,,V,,V*63
2025-03-20T17:53:00.9506788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.02,-0.51,A,,,V,,V,,V*60
2025-03-20T17:53:01.9501495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.04,-0.48,A,,,V,,V,,V*6E
2025-03-20T17:53:02.9508113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.05,-0.48,A,,,V,,V,,V*6F
2025-03-20T17:53:03.9506092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.00,-0.48,A,,,V,,V,,V*6A
2025-03-20T17:53:04.9504087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.93,-0.45,A,,,V,,V,,V*6A
2025-03-20T17:53:05.9506892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.91,-0.41,A,,,V,,V,,V*6C
2025-03-20T17:53:06.9602831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.92,-0.39,A,,,V,,V,,V*60
2025-03-20T17:53:07.9507575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.93,-0.41,A,,,V,,V,,V*6E
2025-03-20T17:53:08.9504199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.95,-0.46,A,,,V,,V,,V*6F
2025-03-20T17:53:09.9510881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.95,-0.45,A,,,V,,V,,V*6C
2025-03-20T17:53:10.9507436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.92,-0.44,A,,,V,,V,,V*6A
2025-03-20T17:53:11.9513997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.93,-0.47,A,,,V,,V,,V*68
2025-03-20T17:53:12.9510640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.88,-0.48,A,,,V,,V,,V*6D
2025-03-20T17:53:13.9506997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.84,-0.45,A,,,V,,V,,V*6C
2025-03-20T17:53:14.9514060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.83,-0.43,A,,,V,,V,,V*6D
2025-03-20T17:53:15.9510571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.82,-0.42,A,,,V,,V,,V*6D
2025-03-20T17:53:16.9517149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.79,-0.43,A,,,V,,V,,V*68
2025-03-20T17:53:17.9510782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.76,-0.48,A,,,V,,V,,V*6C
2025-03-20T17:53:18.9517396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.74,-0.49,A,,,V,,V,,V*6F
2025-03-20T17:53:19.9510779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.73,-0.41,A,,,V,,V,,V*60
2025-03-20T17:53:20.9520143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.76,-0.37,A,,,V,,V,,V*64
2025-03-20T17:53:21.9521553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.79,-0.36,A,,,V,,V,,V*6A
2025-03-20T17:53:22.9520984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.74,-0.41,A,,,V,,V,,V*67
2025-03-20T17:53:23.9518837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.69,-0.44,A,,,V,,V,,V*6E
2025-03-20T17:53:24.9517624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.66,-0.41,A,,,V,,V,,V*64
2025-03-20T17:53:25.9524236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.67,-0.34,A,,,V,,V,,V*67
2025-03-20T17:53:26.9521025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.68,-0.30,A,,,V,,V,,V*6C
2025-03-20T17:53:27.9517242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.72,-0.26,A,,,V,,V,,V*60
2025-03-20T17:53:28.9524130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.76,-0.27,A,,,V,,V,,V*65
2025-03-20T17:53:29.9524703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.74,-0.28,A,,,V,,V,,V*68
2025-03-20T17:53:30.9520139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.69,-0.29,A,,,V,,V,,V*65
2025-03-20T17:53:31.9528182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.66,-0.28,A,,,V,,V,,V*6B
2025-03-20T17:53:32.9523968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.65,-0.23,A,,,V,,V,,V*63
2025-03-20T17:53:33.9522347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.65,-0.25,A,,,V,,V,,V*65
2025-03-20T17:53:34.9528822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.64,-0.30,A,,,V,,V,,V*60
2025-03-20T17:53:35.9525496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.62,-0.34,A,,,V,,V,,V*62
2025-03-20T17:53:36.9528553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.61,-0.39,A,,,V,,V,,V*6C
2025-03-20T17:53:37.9525205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.60,-0.36,A,,,V,,V,,V*62
2025-03-20T17:53:38.9531870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.62,-0.28,A,,,V,,V,,V*6F
2025-03-20T17:53:39.9564216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.61,-0.26,A,,,V,,V,,V*62
2025-03-20T17:53:40.9526162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.59,-0.29,A,,,V,,V,,V*66
2025-03-20T17:53:41.9433632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.57,-0.37,A,,,V,,V,,V*67
2025-03-20T17:53:42.9533497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.57,-0.37,A,,,V,,V,,V*67
2025-03-20T17:53:43.9530177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.57,-0.27,A,,,V,,V,,V*66
2025-03-20T17:53:44.9536769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.55,-0.24,A,,,V,,V,,V*67
2025-03-20T17:53:45.9533232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.55,-0.30,A,,,V,,V,,V*62
2025-03-20T17:53:46.9529789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.54,-0.36,A,,,V,,V,,V*65
2025-03-20T17:53:47.9534311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.55,-0.41,A,,,V,,V,,V*64
2025-03-20T17:53:48.9530634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.54,-0.33,A,,,V,,V,,V*60
2025-03-20T17:53:49.9534488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.55,-0.26,A,,,V,,V,,V*65
2025-03-20T17:53:50.9441755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.53,-0.26,A,,,V,,V,,V*63
2025-03-20T17:53:51.9432682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.52,-0.27,A,,,V,,V,,V*63
2025-03-20T17:53:52.9439589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.52,-0.24,A,,,V,,V,,V*60
2025-03-20T17:53:53.9436157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.53,-0.16,A,,,V,,V,,V*60
2025-03-20T17:53:54.9442828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.52,-0.13,A,,,V,,V,,V*64
2025-03-20T17:53:55.9439455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.48,-0.18,A,,,V,,V,,V*64
2025-03-20T17:53:56.9446042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.43,-0.27,A,,,V,,V,,V*63
2025-03-20T17:53:57.9443944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.41,-0.25,A,,,V,,V,,V*63
2025-03-20T17:53:58.9539390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.44,-0.15,A,,,V,,V,,V*65
2025-03-20T17:53:59.9546019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.42,-0.07,A,,,V,,V,,V*60
2025-03-20T17:54:00.9542621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.39,-0.08,A,,,V,,V,,V*63
2025-03-20T17:54:01.9541502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.36,-0.15,A,,,V,,V,,V*60
2025-03-20T17:54:02.9448693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.30,-0.17,A,,,V,,V,,V*64
2025-03-20T17:54:03.9544832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.24,-0.09,A,,,V,,V,,V*6E
2025-03-20T17:54:04.9451873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.24,0.02,A,,,V,,V,,V*48
2025-03-20T17:54:05.9547925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.24,0.08,A,,,V,,V,,V*42
2025-03-20T17:54:06.9445120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.22,0.05,A,,,V,,V,,V*49
2025-03-20T17:54:07.9451662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.18,-0.03,A,,,V,,V,,V*6B
2025-03-20T17:54:08.9449768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.16,-0.09,A,,,V,,V,,V*6F
2025-03-20T17:54:09.9451549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.12,-0.08,A,,,V,,V,,V*6A
2025-03-20T17:54:10.9453189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.12,-0.06,A,,,V,,V,,V*64
2025-03-20T17:54:11.9448964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.14,-0.02,A,,,V,,V,,V*66
2025-03-20T17:54:12.9451159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.15,0.01,A,,,V,,V,,V*49
2025-03-20T17:54:13.9457820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.14,-0.01,A,,,V,,V,,V*65
2025-03-20T17:54:14.9455260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.10,-0.07,A,,,V,,V,,V*67
2025-03-20T17:54:15.9451987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.09,-0.14,A,,,V,,V,,V*6D
2025-03-20T17:54:16.9458836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.08,-0.14,A,,,V,,V,,V*6C
2025-03-20T17:54:17.9457900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.08,-0.10,A,,,V,,V,,V*68
2025-03-20T17:54:18.9459766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.05,-0.06,A,,,V,,V,,V*62
2025-03-20T17:54:19.9458665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.05,-0.09,A,,,V,,V,,V*6D
2025-03-20T17:54:20.9455195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.04,-0.15,A,,,V,,V,,V*61
2025-03-20T17:54:21.9362348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.00,-0.13,A,,,V,,V,,V*63
2025-03-20T17:54:22.9458366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.91,-0.09,A,,,V,,V,,V*61
2025-03-20T17:54:23.9465143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.83,-0.08,A,,,V,,V,,V*63
2025-03-20T17:54:24.9464305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.76,-0.09,A,,,V,,V,,V*68
2025-03-20T17:54:25.9463729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.74,-0.08,A,,,V,,V,,V*6B
2025-03-20T17:54:26.9362769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.73,0.00,A,,,V,,V,,V*49
2025-03-20T17:54:27.9458031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.74,0.07,A,,,V,,V,,V*49
2025-03-20T17:54:28.9462582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.73,0.08,A,,,V,,V,,V*41
2025-03-20T17:54:29.9462045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.71,0.06,A,,,V,,V,,V*4D
2025-03-20T17:54:30.9468678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.67,0.04,A,,,V,,V,,V*48
2025-03-20T17:54:31.9465289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.66,0.06,A,,,V,,V,,V*4B
2025-03-20T17:54:32.9461503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.61,0.08,A,,,V,,V,,V*42
2025-03-20T17:54:33.9413618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.57,0.13,A,,,V,,V,,V*4D
2025-03-20T17:54:34.9466622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.57,0.14,A,,,V,,V,,V*4A
2025-03-20T17:54:35.9466833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.61,0.11,A,,,V,,V,,V*4A
2025-03-20T17:54:36.9473342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.65,0.09,A,,,V,,V,,V*47
2025-03-20T17:54:37.9468013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.65,0.07,A,,,V,,V,,V*49
2025-03-20T17:54:38.9474741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.63,0.07,A,,,V,,V,,V*4F
2025-03-20T17:54:39.9471312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.59,0.05,A,,,V,,V,,V*44
2025-03-20T17:54:40.9370341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.56,0.01,A,,,V,,V,,V*4F
2025-03-20T17:54:41.9377030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.54,0.00,A,,,V,,V,,V*4C
2025-03-20T17:54:42.9473145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.54,0.03,A,,,V,,V,,V*4F
2025-03-20T17:54:43.9470143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.56,0.07,A,,,V,,V,,V*49
2025-03-20T17:54:44.9477090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.60,0.07,A,,,V,,V,,V*4C
2025-03-20T17:54:45.9473848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.62,0.06,A,,,V,,V,,V*4F
2025-03-20T17:54:46.9380889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.62,0.01,A,,,V,,V,,V*48
2025-03-20T17:54:47.9476981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.59,-0.05,A,,,V,,V,,V*69
2025-03-20T17:54:48.9479603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.59,-0.07,A,,,V,,V,,V*6B
2025-03-20T17:54:49.9478188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.59,-0.03,A,,,V,,V,,V*6F
2025-03-20T17:54:50.9375034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.59,0.04,A,,,V,,V,,V*45
2025-03-20T17:54:51.9481513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.57,0.06,A,,,V,,V,,V*49
2025-03-20T17:54:52.9377849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.53,0.02,A,,,V,,V,,V*49
2025-03-20T17:54:53.9285060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.54,0.00,A,,,V,,V,,V*4C
2025-03-20T17:54:54.9279196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.54,0.00,A,,,V,,V,,V*4C
2025-03-20T17:54:55.9387654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.56,0.03,A,,,V,,V,,V*4D
2025-03-20T17:54:56.9384239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.56,0.04,A,,,V,,V,,V*4A
2025-03-20T17:54:57.9380528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.55,0.01,A,,,V,,V,,V*4C
2025-03-20T17:54:58.9387405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.51,0.00,A,,,V,,V,,V*49
2025-03-20T17:54:59.9483637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.47,-0.04,A,,,V,,V,,V*67
2025-03-20T17:55:00.9490183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.43,-0.07,A,,,V,,V,,V*60
2025-03-20T17:55:01.9387211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.44,-0.02,A,,,V,,V,,V*62
2025-03-20T17:55:02.9371046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.46,0.02,A,,,V,,V,,V*4D
2025-03-20T17:55:03.9397136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.51,0.04,A,,,V,,V,,V*4D
2025-03-20T17:55:04.9251419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.51,0.04,A,,,V,,V,,V*4D
2025-03-20T17:55:05.9248787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.50,0.02,A,,,V,,V,,V*4A
2025-03-20T17:55:06.9245421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.49,-0.01,A,,,V,,V,,V*6C
2025-03-20T17:55:07.9250328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.48,-0.04,A,,,V,,V,,V*68
2025-03-20T17:55:08.9248060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.46,-0.04,A,,,V,,V,,V*66
2025-03-20T17:55:09.9250097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.45,-0.04,A,,,V,,V,,V*65
2025-03-20T17:55:10.9256805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.44,-0.02,A,,,V,,V,,V*62
2025-03-20T17:55:11.9253621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.45,0.03,A,,,V,,V,,V*4F
2025-03-20T17:55:12.9250256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.45,0.05,A,,,V,,V,,V*49
2025-03-20T17:55:13.9256740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.42,0.01,A,,,V,,V,,V*4A
2025-03-20T17:55:14.9353615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.36,-0.06,A,,,V,,V,,V*63
2025-03-20T17:55:15.9349871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.30,-0.09,A,,,V,,V,,V*6A
2025-03-20T17:55:16.9254117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.26,-0.10,A,,,V,,V,,V*65
2025-03-20T17:55:17.9260715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.23,-0.10,A,,,V,,V,,V*60
2025-03-20T17:55:18.9257244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.22,-0.07,A,,,V,,V,,V*67
2025-03-20T17:55:19.9260381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.20,-0.05,A,,,V,,V,,V*67
2025-03-20T17:55:20.9262717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.17,-0.04,A,,,V,,V,,V*62
2025-03-20T17:55:21.9261254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.14,-0.05,A,,,V,,V,,V*60
2025-03-20T17:55:22.9260067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.12,-0.09,A,,,V,,V,,V*6A
2025-03-20T17:55:23.9256479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.09,-0.10,A,,,V,,V,,V*68
2025-03-20T17:55:24.9263366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.05,-0.07,A,,,V,,V,,V*62
2025-03-20T17:55:25.9262215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,-0.03,A,,,V,,V,,V*63
2025-03-20T17:55:26.9170135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,-0.02,A,,,V,,V,,V*6D
2025-03-20T17:55:27.9268050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,-0.04,A,,,V,,V,,V*6C
2025-03-20T17:55:28.9265173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,-0.05,A,,,V,,V,,V*6C
2025-03-20T17:55:29.9167125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,0.00,A,,,V,,V,,V*43
2025-03-20T17:55:30.9203191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,0.03,A,,,V,,V,,V*42
2025-03-20T17:55:31.9288257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.98,0.04,A,,,V,,V,,V*4B
2025-03-20T17:55:32.9166573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,-0.02,A,,,V,,V,,V*6E
2025-03-20T17:55:33.9262585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,-0.07,A,,,V,,V,,V*6C
2025-03-20T17:55:34.9270212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,-0.08,A,,,V,,V,,V*6B
2025-03-20T17:55:35.9266846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,-0.02,A,,,V,,V,,V*61
2025-03-20T17:55:36.9273657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,0.06,A,,,V,,V,,V*46
2025-03-20T17:55:37.9170522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,0.11,A,,,V,,V,,V*47
2025-03-20T17:55:38.9272217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,0.08,A,,,V,,V,,V*45
2025-03-20T17:55:39.9268899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,0.08,A,,,V,,V,,V*40
2025-03-20T17:55:40.9176883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,0.17,A,,,V,,V,,V*4F
2025-03-20T17:55:41.9178350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,0.29,A,,,V,,V,,V*46
2025-03-20T17:55:42.9272854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,0.29,A,,,V,,V,,V*44
2025-03-20T17:55:43.9179980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,0.23,A,,,V,,V,,V*4D
2025-03-20T17:55:44.9276207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,0.18,A,,,V,,V,,V*42
2025-03-20T17:55:45.9173258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,0.16,A,,,V,,V,,V*4F
2025-03-20T17:55:46.9179664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,0.21,A,,,V,,V,,V*48
2025-03-20T17:55:47.9172907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,0.26,A,,,V,,V,,V*49
2025-03-20T17:55:48.9175927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,0.29,A,,,V,,V,,V*46
2025-03-20T17:55:49.9182399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,0.31,A,,,V,,V,,V*4A
2025-03-20T17:55:50.9196126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,0.33,A,,,V,,V,,V*4F
2025-03-20T17:55:51.9176127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,0.33,A,,,V,,V,,V*4F
2025-03-20T17:55:52.9182991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,0.32,A,,,V,,V,,V*40
2025-03-20T17:55:53.9182079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,0.34,A,,,V,,V,,V*4E
2025-03-20T17:55:54.9181302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,0.32,A,,,V,,V,,V*41
2025-03-20T17:55:55.9188069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,0.29,A,,,V,,V,,V*45
2025-03-20T17:55:56.9188125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,0.23,A,,,V,,V,,V*4C
2025-03-20T17:55:57.9184866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,0.20,A,,,V,,V,,V*4F
2025-03-20T17:55:58.9189264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,0.23,A,,,V,,V,,V*4E
2025-03-20T17:55:59.9185832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,0.26,A,,,V,,V,,V*45
2025-03-20T17:56:00.9186386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,0.30,A,,,V,,V,,V*49
2025-03-20T17:56:01.9184390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,0.32,A,,,V,,V,,V*4A
2025-03-20T17:56:02.9191092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,0.30,A,,,V,,V,,V*4C
2025-03-20T17:56:03.9187663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,0.25,A,,,V,,V,,V*4E
2025-03-20T17:56:04.9194366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,0.20,A,,,V,,V,,V*40
2025-03-20T17:56:05.9190993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,0.22,A,,,V,,V,,V*4A
2025-03-20T17:56:06.9187167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,0.25,A,,,V,,V,,V*47
2025-03-20T17:56:07.9187365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,0.26,A,,,V,,V,,V*4D
2025-03-20T17:56:08.9195408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,0.25,A,,,V,,V,,V*48
2025-03-20T17:56:09.9191940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,0.18,A,,,V,,V,,V*40
2025-03-20T17:56:10.9192389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,0.12,A,,,V,,V,,V*41
2025-03-20T17:56:11.9199195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,0.09,A,,,V,,V,,V*4B
2025-03-20T17:56:12.9195855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,0.13,A,,,V,,V,,V*4A
2025-03-20T17:56:13.9192050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,0.23,A,,,V,,V,,V*48
2025-03-20T17:56:14.9198988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,0.27,A,,,V,,V,,V*47
2025-03-20T17:56:15.9193433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,0.25,A,,,V,,V,,V*48
2025-03-20T17:56:16.9128855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,0.21,A,,,V,,V,,V*48
2025-03-20T17:56:17.9197055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,0.18,A,,,V,,V,,V*4A
2025-03-20T17:56:18.9203509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,0.17,A,,,V,,V,,V*45
2025-03-20T17:56:19.9101750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,0.19,A,,,V,,V,,V*43
2025-03-20T17:56:20.9198156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,0.23,A,,,V,,V,,V*4B
2025-03-20T17:56:21.9197672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,0.24,A,,,V,,V,,V*4D
2025-03-20T17:56:22.9200335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,0.19,A,,,V,,V,,V*44
2025-03-20T17:56:23.9206895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,0.15,A,,,V,,V,,V*4B
2025-03-20T17:56:24.9204204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,0.17,A,,,V,,V,,V*49
2025-03-20T17:56:25.9101390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,0.16,A,,,V,,V,,V*48
2025-03-20T17:56:26.9201832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,0.14,A,,,V,,V,,V*4B
2025-03-20T17:56:27.9208454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,0.14,A,,,V,,V,,V*4D
2025-03-20T17:56:28.9205760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,0.16,A,,,V,,V,,V*43
2025-03-20T17:56:29.9210850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,0.16,A,,,V,,V,,V*42
2025-03-20T17:56:30.9207297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,0.15,A,,,V,,V,,V*41
2025-03-20T17:56:31.9205345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,0.15,A,,,V,,V,,V*4F
2025-03-20T17:56:32.9206916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,0.16,A,,,V,,V,,V*4F
2025-03-20T17:56:33.9213503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,0.15,A,,,V,,V,,V*4D
2025-03-20T17:56:34.9214826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,0.17,A,,,V,,V,,V*4E
2025-03-20T17:56:35.9212723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,0.19,A,,,V,,V,,V*40
2025-03-20T17:56:36.9212165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,0.17,A,,,V,,V,,V*4F
2025-03-20T17:56:37.9208647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,0.16,A,,,V,,V,,V*4E
2025-03-20T17:56:38.9215347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,0.19,A,,,V,,V,,V*46
2025-03-20T17:56:39.9214758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,0.24,A,,,V,,V,,V*4A
2025-03-20T17:56:40.9111747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,0.23,A,,,V,,V,,V*45
2025-03-20T17:56:41.9118373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,0.16,A,,,V,,V,,V*4D
2025-03-20T17:56:42.9115031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,0.10,A,,,V,,V,,V*4B
2025-03-20T17:56:43.9121590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,0.12,A,,,V,,V,,V*49
2025-03-20T17:56:44.9118197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,0.18,A,,,V,,V,,V*4D
2025-03-20T17:56:45.9214110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,0.20,A,,,V,,V,,V*47
2025-03-20T17:56:46.9121373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,0.17,A,,,V,,V,,V*43
2025-03-20T17:56:47.9120808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,0.14,A,,,V,,V,,V*4F
2025-03-20T17:56:48.9119164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,0.13,A,,,V,,V,,V*4C
2025-03-20T17:56:49.9216912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,0.15,A,,,V,,V,,V*43
2025-03-20T17:56:50.9223996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,0.17,A,,,V,,V,,V*4F
2025-03-20T17:56:51.9224548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,0.17,A,,,V,,V,,V*4C
2025-03-20T17:56:52.9221195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,0.18,A,,,V,,V,,V*40
2025-03-20T17:56:53.9222161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,0.23,A,,,V,,V,,V*48
2025-03-20T17:56:54.9224508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,0.24,A,,,V,,V,,V*4D
2025-03-20T17:56:55.9123057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,0.23,A,,,V,,V,,V*4C
2025-03-20T17:56:56.9171036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,0.23,A,,,V,,V,,V*46
2025-03-20T17:56:57.9225992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,0.23,A,,,V,,V,,V*48
2025-03-20T17:56:58.9129186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,0.21,A,,,V,,V,,V*45
2025-03-20T17:56:59.9125910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,0.21,A,,,V,,V,,V*4D
2025-03-20T17:57:00.9132569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,0.22,A,,,V,,V,,V*4B
2025-03-20T17:57:01.9141782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,0.22,A,,,V,,V,,V*46
2025-03-20T17:57:02.9162677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,0.22,A,,,V,,V,,V*46
2025-03-20T17:57:03.9129425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,0.20,A,,,V,,V,,V*45
2025-03-20T17:57:04.9230657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,0.17,A,,,V,,V,,V*41
2025-03-20T17:57:05.9232735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,0.15,A,,,V,,V,,V*43
2025-03-20T17:57:06.9131575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,0.14,A,,,V,,V,,V*48
2025-03-20T17:57:07.9130152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,0.15,A,,,V,,V,,V*4B
2025-03-20T17:57:08.9137168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,0.16,A,,,V,,V,,V*4E
2025-03-20T17:57:09.9133674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,0.15,A,,,V,,V,,V*4F
2025-03-20T17:57:10.9140403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,0.12,A,,,V,,V,,V*48
2025-03-20T17:57:11.9138812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,0.09,A,,,V,,V,,V*41
2025-03-20T17:57:12.9168505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,0.10,A,,,V,,V,,V*4F
2025-03-20T17:57:13.9142707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,0.16,A,,,V,,V,,V*4A
2025-03-20T17:57:14.9137819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,0.21,A,,,V,,V,,V*4E
2025-03-20T17:57:15.9040152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,0.19,A,,,V,,V,,V*44
2025-03-20T17:57:16.9136046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,0.16,A,,,V,,V,,V*4B
2025-03-20T17:57:17.9143131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,0.17,A,,,V,,V,,V*40
2025-03-20T17:57:18.9139591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,0.20,A,,,V,,V,,V*45
2025-03-20T17:57:19.9146281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,0.19,A,,,V,,V,,V*4E
2025-03-20T17:57:20.9143773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,0.17,A,,,V,,V,,V*49
2025-03-20T17:57:21.9162250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,0.19,A,,,V,,V,,V*40
2025-03-20T17:57:22.9146957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,0.20,A,,,V,,V,,V*4B
2025-03-20T17:57:23.9150128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,0.18,A,,,V,,V,,V*41
2025-03-20T17:57:24.9047010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,0.16,A,,,V,,V,,V*4A
2025-03-20T17:57:25.9142830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,0.15,A,,,V,,V,,V*43
2025-03-20T17:57:26.9149744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,0.18,A,,,V,,V,,V*41
2025-03-20T17:57:27.9149973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,0.20,A,,,V,,V,,V*4B
2025-03-20T17:57:28.9153033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,0.21,A,,,V,,V,,V*4A
2025-03-20T17:57:29.9151807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,0.22,A,,,V,,V,,V*4A
2025-03-20T17:57:30.9158690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,0.22,A,,,V,,V,,V*4C
2025-03-20T17:57:31.9159601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,0.21,A,,,V,,V,,V*45
2025-03-20T17:57:32.9166115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,0.17,A,,,V,,V,,V*4E
2025-03-20T17:57:33.9053287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,0.12,A,,,V,,V,,V*48
2025-03-20T17:57:34.9154978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,0.10,A,,,V,,V,,V*4A
2025-03-20T17:57:35.9052038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,0.16,A,,,V,,V,,V*4D
2025-03-20T17:57:36.9058597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,0.19,A,,,V,,V,,V*42
2025-03-20T17:57:37.9055322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,0.19,A,,,V,,V,,V*45
2025-03-20T17:57:38.9051475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,0.20,A,,,V,,V,,V*4F
2025-03-20T17:57:39.9058558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,0.24,A,,,V,,V,,V*4A
2025-03-20T17:57:40.9060571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,0.24,A,,,V,,V,,V*48
2025-03-20T17:57:41.9057118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,0.23,A,,,V,,V,,V*4F
2025-03-20T17:57:42.9153548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,0.23,A,,,V,,V,,V*4F
2025-03-20T17:57:43.9060960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,0.23,A,,,V,,V,,V*40
2025-03-20T17:57:44.9057904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,0.22,A,,,V,,V,,V*41
2025-03-20T17:57:45.9163881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,0.21,A,,,V,,V,,V*43
2025-03-20T17:57:46.9061157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,0.20,A,,,V,,V,,V*40
2025-03-20T17:57:47.9062186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,0.19,A,,,V,,V,,V*4D
2025-03-20T17:57:48.9182570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,0.21,A,,,V,,V,,V*40
2025-03-20T17:57:49.9068449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,0.21,A,,,V,,V,,V*41
2025-03-20T17:57:50.9064806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,0.19,A,,,V,,V,,V*4A
2025-03-20T17:57:51.9065710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,0.17,A,,,V,,V,,V*42
2025-03-20T17:57:52.9064164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,0.15,A,,,V,,V,,V*42
2025-03-20T17:57:53.9070728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,0.13,A,,,V,,V,,V*4D
2025-03-20T17:57:54.9067528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,0.10,A,,,V,,V,,V*47
2025-03-20T17:57:55.9064056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,0.12,A,,,V,,V,,V*46
2025-03-20T17:57:56.9069297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,0.16,A,,,V,,V,,V*44
2025-03-20T17:57:57.9068500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,0.14,A,,,V,,V,,V*45
2025-03-20T17:57:58.9165698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,0.09,A,,,V,,V,,V*49
2025-03-20T17:57:59.9073133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,0.06,A,,,V,,V,,V*46
2025-03-20T17:58:00.9069778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,0.05,A,,,V,,V,,V*45
2025-03-20T17:58:01.9076328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,0.07,A,,,V,,V,,V*49
2025-03-20T17:58:02.9072920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,0.09,A,,,V,,V,,V*46
2025-03-20T17:58:03.9069291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,0.11,A,,,V,,V,,V*4E
2025-03-20T17:58:04.9071583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,0.12,A,,,V,,V,,V*42
2025-03-20T17:58:05.9076861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,0.10,A,,,V,,V,,V*40
2025-03-20T17:58:06.9076208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,0.10,A,,,V,,V,,V*4F
2025-03-20T17:58:07.9072902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,0.10,A,,,V,,V,,V*40
2025-03-20T17:58:08.9079534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,0.12,A,,,V,,V,,V*43
2025-03-20T17:58:09.9078164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,0.11,A,,,V,,V,,V*43
2025-03-20T17:58:10.9080260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,0.11,A,,,V,,V,,V*42
2025-03-20T17:58:11.9079041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,0.09,A,,,V,,V,,V*4C
2025-03-20T17:58:12.9075334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,0.09,A,,,V,,V,,V*4C
2025-03-20T17:58:13.9082740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,0.12,A,,,V,,V,,V*46
2025-03-20T17:58:14.9085299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,0.14,A,,,V,,V,,V*41
2025-03-20T17:58:15.9083797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,0.14,A,,,V,,V,,V*41
2025-03-20T17:58:16.9086259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,0.14,A,,,V,,V,,V*40
2025-03-20T17:58:17.9084651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,0.17,A,,,V,,V,,V*42
2025-03-20T17:58:18.9081245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,0.15,A,,,V,,V,,V*43
2025-03-20T17:58:19.9088848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,0.10,A,,,V,,V,,V*46
2025-03-20T17:58:20.9087337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,0.07,A,,,V,,V,,V*47
2025-03-20T17:58:21.9086200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,0.09,A,,,V,,V,,V*46
2025-03-20T17:58:22.9082519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,0.16,A,,,V,,V,,V*4E
2025-03-20T17:58:23.9089751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,0.20,A,,,V,,V,,V*4D
2025-03-20T17:58:24.9091710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,0.20,A,,,V,,V,,V*4E
2025-03-20T17:58:25.9084224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,0.20,A,,,V,,V,,V*49
2025-03-20T17:58:26.9089238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,0.20,A,,,V,,V,,V*48
2025-03-20T17:58:27.9091281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,0.24,A,,,V,,V,,V*4E
2025-03-20T17:58:28.9087901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,0.23,A,,,V,,V,,V*4D
2025-03-20T17:58:29.9094549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,0.21,A,,,V,,V,,V*4C
2025-03-20T17:58:30.9091128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,0.20,A,,,V,,V,,V*49
2025-03-20T17:58:31.9093286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,0.24,A,,,V,,V,,V*4B
2025-03-20T17:58:32.9097041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,0.27,A,,,V,,V,,V*4A
2025-03-20T17:58:33.9093527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,0.32,A,,,V,,V,,V*48
2025-03-20T17:58:34.9091409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,0.32,A,,,V,,V,,V*49
2025-03-20T17:58:35.9093763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,0.34,A,,,V,,V,,V*42
2025-03-20T17:58:36.9092839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,0.38,A,,,V,,V,,V*45
2025-03-20T17:58:37.9001498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,0.39,A,,,V,,V,,V*49
2025-03-20T17:58:38.9093098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,0.39,A,,,V,,V,,V*43
2025-03-20T17:58:39.9099070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,0.36,A,,,V,,V,,V*4A
2025-03-20T17:58:40.8995300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,0.31,A,,,V,,V,,V*4D
2025-03-20T17:58:41.9101845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,0.29,A,,,V,,V,,V*49
2025-03-20T17:58:42.9098538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,0.32,A,,,V,,V,,V*4C
2025-03-20T17:58:43.9005616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,0.34,A,,,V,,V,,V*4A
2025-03-20T17:58:44.9002130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,0.31,A,,,V,,V,,V*42
2025-03-20T17:58:45.9098088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,0.28,A,,,V,,V,,V*4F
2025-03-20T17:58:46.9104953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,0.23,A,,,V,,V,,V*40
2025-03-20T17:58:47.9101538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,0.20,A,,,V,,V,,V*46
2025-03-20T17:58:48.9000111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.98,0.21,A,,,V,,V,,V*4C
2025-03-20T17:58:49.9106594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.01,0.18,A,,,V,,V,,V*45
2025-03-20T17:58:50.9007670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.03,0.13,A,,,V,,V,,V*4C
2025-03-20T17:58:51.9002542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.04,0.07,A,,,V,,V,,V*4E
2025-03-20T17:58:52.9109044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.05,0.06,A,,,V,,V,,V*4E
2025-03-20T17:58:53.9106197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.10,0.03,A,,,V,,V,,V*4F
2025-03-20T17:58:54.9013490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.14,0.00,A,,,V,,V,,V*48
2025-03-20T17:58:55.9110245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.19,-0.05,A,,,V,,V,,V*6D
2025-03-20T17:58:56.9006978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.25,-0.09,A,,,V,,V,,V*6E
2025-03-20T17:58:57.9014740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.30,-0.14,A,,,V,,V,,V*66
2025-03-20T17:58:58.9010208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.33,-0.18,A,,,V,,V,,V*69
2025-03-20T17:58:59.9016950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.37,-0.19,A,,,V,,V,,V*6C
2025-03-20T17:59:00.9017661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.36,-0.22,A,,,V,,V,,V*65
2025-03-20T17:59:01.9014221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.38,-0.29,A,,,V,,V,,V*60
2025-03-20T17:59:02.9015183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.45,-0.35,A,,,V,,V,,V*67
2025-03-20T17:59:03.9016896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.51,-0.36,A,,,V,,V,,V*61
2025-03-20T17:59:04.9013682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.56,-0.36,A,,,V,,V,,V*66
2025-03-20T17:59:05.9020199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.59,-0.42,A,,,V,,V,,V*6A
2025-03-20T17:59:06.9016386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.61,-0.54,A,,,V,,V,,V*66
2025-03-20T17:59:07.9022960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.63,-0.68,A,,,V,,V,,V*6B
2025-03-20T17:59:08.9019518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.66,-0.72,A,,,V,,V,,V*65
2025-03-20T17:59:09.9015890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.66,-0.62,A,,,V,,V,,V*64
2025-03-20T17:59:10.9017491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.71,-0.60,A,,,V,,V,,V*60
2025-03-20T17:59:11.9022767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.78,-0.66,A,,,V,,V,,V*6F
2025-03-20T17:59:12.9025155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.81,-0.69,A,,,V,,V,,V*66
2025-03-20T17:59:13.9020007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.84,-0.71,A,,,V,,V,,V*6A
2025-03-20T17:59:14.9026363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.85,-0.68,A,,,V,,V,,V*63
2025-03-20T17:59:15.9020385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.91,-0.62,A,,,V,,V,,V*6C
2025-03-20T17:59:16.9023738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.96,-0.61,A,,,V,,V,,V*68
2025-03-20T17:59:17.9025327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.00,-0.68,A,,,V,,V,,V*6F
2025-03-20T17:59:18.9023685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.01,-0.79,A,,,V,,V,,V*6E
2025-03-20T17:59:19.9030507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.04,-0.79,A,,,V,,V,,V*6B
2025-03-20T17:59:20.8958516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.10,-0.68,A,,,V,,V,,V*6E
2025-03-20T17:59:21.8894319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.15,-0.67,A,,,V,,V,,V*64
2025-03-20T17:59:22.8886250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.18,-0.76,A,,,V,,V,,V*69
2025-03-20T17:59:23.8892892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.17,-0.82,A,,,V,,V,,V*6D
2025-03-20T17:59:24.8889421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.14,-0.81,A,,,V,,V,,V*6D
2025-03-20T17:59:25.8886080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.18,-0.75,A,,,V,,V,,V*6A
2025-03-20T17:59:26.8885151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.27,-0.64,A,,,V,,V,,V*66
2025-03-20T17:59:27.8893337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.32,-0.58,A,,,V,,V,,V*6D
2025-03-20T17:59:28.8888357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.34,-0.66,A,,,V,,V,,V*66
2025-03-20T17:59:29.8887060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.35,-0.84,A,,,V,,V,,V*6B
2025-03-20T17:59:30.8893926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.37,-0.90,A,,,V,,V,,V*6C
2025-03-20T17:59:31.8891048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.41,-0.81,A,,,V,,V,,V*6D
2025-03-20T17:59:32.8897631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.44,-0.72,A,,,V,,V,,V*64
2025-03-20T17:59:33.8894195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.48,-0.72,A,,,V,,V,,V*68
2025-03-20T17:59:34.8894595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.53,-0.81,A,,,V,,V,,V*6E
2025-03-20T17:59:35.8901152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.56,-0.88,A,,,V,,V,,V*62
2025-03-20T17:59:36.8898067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.59,-0.78,A,,,V,,V,,V*62
2025-03-20T17:59:37.8894695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.59,-0.66,A,,,V,,V,,V*6D
2025-03-20T17:59:38.8901448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.60,-0.60,A,,,V,,V,,V*61
2025-03-20T17:59:39.8900804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.63,-0.65,A,,,V,,V,,V*67
2025-03-20T17:59:40.8903023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.66,-0.73,A,,,V,,V,,V*65
2025-03-20T17:59:41.8901475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.67,-0.66,A,,,V,,V,,V*60
2025-03-20T17:59:42.8898200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.70,-0.51,A,,,V,,V,,V*62
2025-03-20T17:59:43.8904824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.72,-0.46,A,,,V,,V,,V*66
2025-03-20T17:59:44.8801619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.72,-0.48,A,,,V,,V,,V*68
2025-03-20T17:59:45.8908004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.69,-0.48,A,,,V,,V,,V*62
2025-03-20T17:59:46.8804819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.68,-0.40,A,,,V,,V,,V*6B
2025-03-20T17:59:47.8801434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.68,-0.31,A,,,V,,V,,V*6D
2025-03-20T17:59:48.8808824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.68,-0.29,A,,,V,,V,,V*64
2025-03-20T17:59:49.8805455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.68,-0.34,A,,,V,,V,,V*68
2025-03-20T17:59:50.8801974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.68,-0.36,A,,,V,,V,,V*6A
2025-03-20T17:59:51.8811764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.68,-0.31,A,,,V,,V,,V*6D
2025-03-20T17:59:52.8806699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.66,-0.24,A,,,V,,V,,V*67
2025-03-20T17:59:53.8913010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.65,-0.24,A,,,V,,V,,V*64
2025-03-20T17:59:54.8910953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.64,-0.30,A,,,V,,V,,V*60
2025-03-20T17:59:55.8907718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.61,-0.35,A,,,V,,V,,V*60
2025-03-20T17:59:56.8908021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.60,-0.36,A,,,V,,V,,V*62
2025-03-20T17:59:57.8814907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.62,-0.34,A,,,V,,V,,V*62
2025-03-20T17:59:58.8926958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.67,-0.32,A,,,V,,V,,V*61
2025-03-20T17:59:59.8811314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.70,-0.31,A,,,V,,V,,V*64
2025-03-20T18:00:00.8817853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.70,-0.32,A,,,V,,V,,V*67
2025-03-20T18:00:01.8914176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.68,-0.30,A,,,V,,V,,V*6C
2025-03-20T18:00:02.8913029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.69,-0.27,A,,,V,,V,,V*6B
2025-03-20T18:00:03.8819977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.71,-0.22,A,,,V,,V,,V*67
2025-03-20T18:00:04.8817942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.74,-0.22,A,,,V,,V,,V*62
2025-03-20T18:00:05.8816195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.76,-0.22,A,,,V,,V,,V*60
2025-03-20T18:00:06.8814778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.73,-0.22,A,,,V,,V,,V*65
2025-03-20T18:00:07.8823414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.72,-0.19,A,,,V,,V,,V*6C
2025-03-20T18:00:08.8819960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.71,-0.21,A,,,V,,V,,V*64
2025-03-20T18:00:09.8816513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.71,-0.21,A,,,V,,V,,V*64
2025-03-20T18:00:10.8823184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.73,-0.20,A,,,V,,V,,V*67
2025-03-20T18:00:11.8824949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.82,-0.14,A,,,V,,V,,V*6E
2025-03-20T18:00:12.8821691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.83,-0.13,A,,,V,,V,,V*68
2025-03-20T18:00:13.8822732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.83,-0.09,A,,,V,,V,,V*63
2025-03-20T18:00:14.8819335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.81,-0.04,A,,,V,,V,,V*6C
2025-03-20T18:00:15.8826098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.82,0.00,A,,,V,,V,,V*46
2025-03-20T18:00:16.8822711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.86,0.05,A,,,V,,V,,V*47
2025-03-20T18:00:17.8829331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.89,0.05,A,,,V,,V,,V*48
2025-03-20T18:00:18.8825837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.91,0.01,A,,,V,,V,,V*45
2025-03-20T18:00:19.8822375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.90,0.00,A,,,V,,V,,V*45
2025-03-20T18:00:20.8829092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.87,0.02,A,,,V,,V,,V*41
2025-03-20T18:00:21.8832338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.86,0.05,A,,,V,,V,,V*47
2025-03-20T18:00:22.8830068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.86,0.05,A,,,V,,V,,V*47
2025-03-20T18:00:23.8826730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.84,0.02,A,,,V,,V,,V*42
2025-03-20T18:00:24.8734817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.82,0.00,A,,,V,,V,,V*46
2025-03-20T18:00:25.8830982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.82,0.02,A,,,V,,V,,V*44
2025-03-20T18:00:26.8827517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.87,0.02,A,,,V,,V,,V*41
2025-03-20T18:00:27.8833874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.92,0.01,A,,,V,,V,,V*46
2025-03-20T18:00:28.8830587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.92,0.01,A,,,V,,V,,V*46
2025-03-20T18:00:29.8737700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.93,0.00,A,,,V,,V,,V*46
2025-03-20T18:00:30.8839401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.94,-0.02,A,,,V,,V,,V*6E
2025-03-20T18:00:31.8835948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.95,-0.06,A,,,V,,V,,V*6B
2025-03-20T18:00:32.8836692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.94,-0.10,A,,,V,,V,,V*6D
2025-03-20T18:00:33.8832053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.93,-0.12,A,,,V,,V,,V*68
2025-03-20T18:00:34.8838778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.93,-0.13,A,,,V,,V,,V*69
2025-03-20T18:00:35.8835347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.94,-0.11,A,,,V,,V,,V*6C
2025-03-20T18:00:36.8842050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.95,-0.10,A,,,V,,V,,V*6C
2025-03-20T18:00:37.8838571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.98,-0.14,A,,,V,,V,,V*65
2025-03-20T18:00:38.8836033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.99,-0.19,A,,,V,,V,,V*69
2025-03-20T18:00:39.8840639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.03,-0.18,A,,,V,,V,,V*6C
2025-03-20T18:00:40.8737681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.04,-0.15,A,,,V,,V,,V*66
2025-03-20T18:00:41.8843900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.06,-0.16,A,,,V,,V,,V*67
2025-03-20T18:00:42.8840481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.06,-0.22,A,,,V,,V,,V*60
2025-03-20T18:00:43.8847109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.07,-0.24,A,,,V,,V,,V*67
2025-03-20T18:00:44.8843759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.06,-0.23,A,,,V,,V,,V*61
2025-03-20T18:00:45.8850347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.12,-0.20,A,,,V,,V,,V*67
2025-03-20T18:00:46.8846899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.17,-0.26,A,,,V,,V,,V*64
2025-03-20T18:00:47.8743831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.20,-0.38,A,,,V,,V,,V*6F
2025-03-20T18:00:48.8746548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.20,-0.38,A,,,V,,V,,V*6F
2025-03-20T18:00:49.8851518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.19,-0.32,A,,,V,,V,,V*6F
2025-03-20T18:00:50.8750318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.21,-0.36,A,,,V,,V,,V*60
2025-03-20T18:00:51.8846398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.24,-0.45,A,,,V,,V,,V*61
2025-03-20T18:00:52.8753484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.24,-0.50,A,,,V,,V,,V*65
2025-03-20T18:00:53.8855402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.24,-0.51,A,,,V,,V,,V*64
2025-03-20T18:00:54.8851990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.28,-0.51,A,,,V,,V,,V*68
2025-03-20T18:00:55.8753165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.28,-0.50,A,,,V,,V,,V*69
2025-03-20T18:00:56.8854534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.26,-0.47,A,,,V,,V,,V*61
2025-03-20T18:00:57.8751713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.23,-0.45,A,,,V,,V,,V*66
2025-03-20T18:00:58.8756056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.24,-0.53,A,,,V,,V,,V*66
2025-03-20T18:00:59.8852256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.30,-0.57,A,,,V,,V,,V*67
2025-03-20T18:01:00.8853646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.37,-0.52,A,,,V,,V,,V*65
2025-03-20T18:01:01.8852182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.39,-0.41,A,,,V,,V,,V*69
2025-03-20T18:01:02.8757769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.36,-0.37,A,,,V,,V,,V*67
2025-03-20T18:01:03.8859629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.33,-0.40,A,,,V,,V,,V*62
2025-03-20T18:01:04.8856302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.32,-0.45,A,,,V,,V,,V*66
2025-03-20T18:01:05.8860145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.39,-0.39,A,,,V,,V,,V*66
2025-03-20T18:01:06.8757204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.46,-0.28,A,,,V,,V,,V*6E
2025-03-20T18:01:07.8763909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.51,-0.26,A,,,V,,V,,V*66
2025-03-20T18:01:08.8760468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.50,-0.27,A,,,V,,V,,V*66
2025-03-20T18:01:09.8767125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.49,-0.26,A,,,V,,V,,V*6F
2025-03-20T18:01:10.8766867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.46,-0.24,A,,,V,,V,,V*62
2025-03-20T18:01:11.8763316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.50,-0.23,A,,,V,,V,,V*62
2025-03-20T18:01:12.8760511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.51,-0.28,A,,,V,,V,,V*68
2025-03-20T18:01:13.8767151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.55,-0.42,A,,,V,,V,,V*60
2025-03-20T18:01:14.8764815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.56,-0.41,A,,,V,,V,,V*60
2025-03-20T18:01:15.8763892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.58,-0.33,A,,,V,,V,,V*6B
2025-03-20T18:01:16.8770363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.57,-0.29,A,,,V,,V,,V*6F
2025-03-20T18:01:17.8763971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.57,-0.23,A,,,V,,V,,V*65
2025-03-20T18:01:18.8766164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.56,-0.18,A,,,V,,V,,V*6C
2025-03-20T18:01:19.8772755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.55,-0.21,A,,,V,,V,,V*65
2025-03-20T18:01:20.8773692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.57,-0.31,A,,,V,,V,,V*66
2025-03-20T18:01:21.8775604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.61,-0.29,A,,,V,,V,,V*6A
2025-03-20T18:01:22.8775028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.57,-0.21,A,,,V,,V,,V*67
2025-03-20T18:01:23.8672273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.54,-0.17,A,,,V,,V,,V*61
2025-03-20T18:01:24.8771685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.50,-0.18,A,,,V,,V,,V*6A
2025-03-20T18:01:25.8771070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.49,-0.14,A,,,V,,V,,V*6E
2025-03-20T18:01:26.8779208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.50,-0.07,A,,,V,,V,,V*64
2025-03-20T18:01:27.8775542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.55,-0.03,A,,,V,,V,,V*65
2025-03-20T18:01:28.8772075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.57,-0.08,A,,,V,,V,,V*6C
2025-03-20T18:01:29.8777968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.56,-0.09,A,,,V,,V,,V*6C
2025-03-20T18:01:30.8780292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.53,-0.09,A,,,V,,V,,V*69
2025-03-20T18:01:31.8776851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.53,-0.11,A,,,V,,V,,V*60
2025-03-20T18:01:32.8783579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.57,-0.13,A,,,V,,V,,V*66
2025-03-20T18:01:33.8780122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.63,-0.15,A,,,V,,V,,V*67
2025-03-20T18:01:34.8776957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.69,-0.23,A,,,V,,V,,V*68
2025-03-20T18:01:35.8783381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.71,-0.21,A,,,V,,V,,V*63
2025-03-20T18:01:36.8785629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.70,-0.19,A,,,V,,V,,V*69
2025-03-20T18:01:37.8784355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.67,-0.21,A,,,V,,V,,V*64
2025-03-20T18:01:38.8781060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.65,-0.26,A,,,V,,V,,V*61
2025-03-20T18:01:39.8781287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.69,-0.32,A,,,V,,V,,V*68
2025-03-20T18:01:40.8779850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.73,-0.37,A,,,V,,V,,V*66
2025-03-20T18:01:41.8786552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.68,-0.36,A,,,V,,V,,V*6D
2025-03-20T18:01:42.8783198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.66,-0.36,A,,,V,,V,,V*63
2025-03-20T18:01:43.8789839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.66,-0.39,A,,,V,,V,,V*6C
2025-03-20T18:01:44.8786528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.66,-0.36,A,,,V,,V,,V*63
2025-03-20T18:01:45.8782992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.70,-0.39,A,,,V,,V,,V*6B
2025-03-20T18:01:46.8692464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.71,-0.40,A,,,V,,V,,V*64
2025-03-20T18:01:47.8684295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.73,-0.38,A,,,V,,V,,V*69
2025-03-20T18:01:48.8686756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.75,-0.37,A,,,V,,V,,V*60
2025-03-20T18:01:49.8787852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.76,-0.40,A,,,V,,V,,V*63
2025-03-20T18:01:50.8686914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.79,-0.46,A,,,V,,V,,V*6A
2025-03-20T18:01:51.8693646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.87,-0.45,A,,,V,,V,,V*68
2025-03-20T18:01:52.8718999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.93,-0.40,A,,,V,,V,,V*68
2025-03-20T18:01:53.8693163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.92,-0.38,A,,,V,,V,,V*66
2025-03-20T18:01:54.8698314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.93,-0.42,A,,,V,,V,,V*6A
2025-03-20T18:01:55.8794399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.93,-0.46,A,,,V,,V,,V*6E
2025-03-20T18:01:56.8692490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.99,-0.50,A,,,V,,V,,V*63
2025-03-20T18:01:57.8699157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.08,-0.53,A,,,V,,V,,V*69
2025-03-20T18:01:58.8797037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.11,-0.58,A,,,V,,V,,V*6A
2025-03-20T18:01:59.8795084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.17,-0.58,A,,,V,,V,,V*6C
2025-03-20T18:02:00.8801649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.23,-0.58,A,,,V,,V,,V*6B
2025-03-20T18:02:01.8698738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.32,-0.62,A,,,V,,V,,V*62
2025-03-20T18:02:02.8794771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.38,-0.64,A,,,V,,V,,V*6E
2025-03-20T18:02:03.8802729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.42,-0.72,A,,,V,,V,,V*64
2025-03-20T18:02:04.8699919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.46,-0.70,A,,,V,,V,,V*62
2025-03-20T18:02:05.8700524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.53,-0.68,A,,,V,,V,,V*6F
2025-03-20T18:02:06.8698859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.64,-0.69,A,,,V,,V,,V*6A
2025-03-20T18:02:07.8701129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.74,-0.74,A,,,V,,V,,V*67
2025-03-20T18:02:08.8707737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.82,-0.74,A,,,V,,V,,V*6E
2025-03-20T18:02:09.8704372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.85,-0.70,A,,,V,,V,,V*6D
2025-03-20T18:02:10.8700825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.85,-0.66,A,,,V,,V,,V*6A
2025-03-20T18:02:11.8709886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.92,-0.70,A,,,V,,V,,V*6B
2025-03-20T18:02:12.8707835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.03,-0.80,A,,,V,,V,,V*6F
2025-03-20T18:02:13.8704472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.10,-0.86,A,,,V,,V,,V*6B
2025-03-20T18:02:14.8705227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.15,-0.75,A,,,V,,V,,V*62
2025-03-20T18:02:15.8711923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.23,-0.64,A,,,V,,V,,V*67
2025-03-20T18:02:16.8734334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.29,-0.61,A,,,V,,V,,V*68
2025-03-20T18:02:17.8711248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.29,-0.70,A,,,V,,V,,V*68
2025-03-20T18:02:18.8707826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.38,-0.77,A,,,V,,V,,V*6F
2025-03-20T18:02:19.8708865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.49,-0.77,A,,,V,,V,,V*69
2025-03-20T18:02:20.8715573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.60,-0.79,A,,,V,,V,,V*6C
2025-03-20T18:02:21.8716341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.64,-0.71,A,,,V,,V,,V*60
2025-03-20T18:02:22.8713083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.70,-0.70,A,,,V,,V,,V*64
2025-03-20T18:02:23.8709522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.78,-0.75,A,,,V,,V,,V*69
2025-03-20T18:02:24.8716236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.89,-0.79,A,,,V,,V,,V*6B
2025-03-20T18:02:25.8713642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.91,-0.74,A,,,V,,V,,V*6F
2025-03-20T18:02:26.8720363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.91,-0.70,A,,,V,,V,,V*6B
2025-03-20T18:02:27.8721031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.95,-0.81,A,,,V,,V,,V*61
2025-03-20T18:02:28.8717596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-0.91,A,,,V,,V,,V*6A
2025-03-20T18:02:29.8718896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-0.93,A,,,V,,V,,V*69
2025-03-20T18:02:30.8724069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-0.84,A,,,V,,V,,V*6A
2025-03-20T18:02:31.8722837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-0.77,A,,,V,,V,,V*63
2025-03-20T18:02:32.8725111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-0.78,A,,,V,,V,,V*6F
2025-03-20T18:02:33.8721681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-0.83,A,,,V,,V,,V*69
2025-03-20T18:02:34.8718296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.89,A,,,V,,V,,V*60
2025-03-20T18:02:35.8724954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-0.88,A,,,V,,V,,V*61
2025-03-20T18:02:36.8721546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-0.89,A,,,V,,V,,V*60
2025-03-20T18:02:37.8721370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.91,A,,,V,,V,,V*68
2025-03-20T18:02:38.8723787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-0.94,A,,,V,,V,,V*6C
2025-03-20T18:02:39.8725120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-0.90,A,,,V,,V,,V*61
2025-03-20T18:02:40.8727566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-0.86,A,,,V,,V,,V*68
2025-03-20T18:02:41.8724177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-0.84,A,,,V,,V,,V*69
2025-03-20T18:02:42.8730784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-0.89,A,,,V,,V,,V*6A
2025-03-20T18:02:43.8627959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-1.02,A,,,V,,V,,V*69
2025-03-20T18:02:44.8734205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-1.10,A,,,V,,V,,V*6A
2025-03-20T18:02:45.8730701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-1.16,A,,,V,,V,,V*6E
2025-03-20T18:02:46.8728999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-1.07,A,,,V,,V,,V*6F
2025-03-20T18:02:47.8732105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.99,A,,,V,,V,,V*6B
2025-03-20T18:02:48.8630203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-1.01,A,,,V,,V,,V*6B
2025-03-20T18:02:49.8732625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-1.14,A,,,V,,V,,V*6F
2025-03-20T18:02:50.8729101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.17,A,,,V,,V,,V*6E
2025-03-20T18:02:51.8735821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.16,A,,,V,,V,,V*64
2025-03-20T18:02:52.8732405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.06,A,,,V,,V,,V*6B
2025-03-20T18:02:53.8739142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.99,A,,,V,,V,,V*6F
2025-03-20T18:02:54.8735675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.08,A,,,V,,V,,V*63
2025-03-20T18:02:55.8632597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.22,A,,,V,,V,,V*6E
2025-03-20T18:02:56.8732761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.30,A,,,V,,V,,V*68
2025-03-20T18:02:57.8636118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.25,A,,,V,,V,,V*69
2025-03-20T18:02:58.8640602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.22,A,,,V,,V,,V*61
2025-03-20T18:02:59.8642805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.27,A,,,V,,V,,V*6C
2025-03-20T18:03:00.8639423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.29,A,,,V,,V,,V*66
2025-03-20T18:03:01.8646188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.24,A,,,V,,V,,V*6E
2025-03-20T18:03:02.8738279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.18,A,,,V,,V,,V*62
2025-03-20T18:03:03.8640597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.24,A,,,V,,V,,V*69
2025-03-20T18:03:04.8746684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.36,A,,,V,,V,,V*6D
2025-03-20T18:03:05.8644333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.45,A,,,V,,V,,V*6F
2025-03-20T18:03:06.8642954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.42,A,,,V,,V,,V*63
2025-03-20T18:03:07.8649633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.31,A,,,V,,V,,V*6E
2025-03-20T18:03:08.8651145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.22,A,,,V,,V,,V*6E
2025-03-20T18:03:09.8647583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.24,A,,,V,,V,,V*6B
2025-03-20T18:03:10.8644986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.35,A,,,V,,V,,V*64
2025-03-20T18:03:11.8651636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.41,A,,,V,,V,,V*6E
2025-03-20T18:03:12.8649415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.43,A,,,V,,V,,V*65
2025-03-20T18:03:13.8653624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.34,A,,,V,,V,,V*60
2025-03-20T18:03:14.8649297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.31,A,,,V,,V,,V*62
2025-03-20T18:03:15.8651505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.33,A,,,V,,V,,V*6B
2025-03-20T18:03:16.8653306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.34,A,,,V,,V,,V*67
2025-03-20T18:03:17.8652422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.29,A,,,V,,V,,V*60
2025-03-20T18:03:18.8648816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.30,A,,,V,,V,,V*68
2025-03-20T18:03:19.8655674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.39,A,,,V,,V,,V*69
2025-03-20T18:03:20.8652296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.46,A,,,V,,V,,V*67
2025-03-20T18:03:21.8658978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.47,A,,,V,,V,,V*6B
2025-03-20T18:03:22.8655515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.47,A,,,V,,V,,V*6A
2025-03-20T18:03:23.8651968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.48,A,,,V,,V,,V*62
2025-03-20T18:03:24.8658723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.49,A,,,V,,V,,V*62
2025-03-20T18:03:25.8655364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.54,A,,,V,,V,,V*6C
2025-03-20T18:03:26.8662053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.53,A,,,V,,V,,V*6A
2025-03-20T18:03:27.8658587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.60,A,,,V,,V,,V*65
2025-03-20T18:03:28.8665308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.66,A,,,V,,V,,V*69
2025-03-20T18:03:29.8661846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.69,A,,,V,,V,,V*61
2025-03-20T18:03:30.8658507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.70,A,,,V,,V,,V*6A
2025-03-20T18:03:31.8665216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.66,A,,,V,,V,,V*68
2025-03-20T18:03:32.8661712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.60,A,,,V,,V,,V*6A
2025-03-20T18:03:33.8668346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.53,A,,,V,,V,,V*6C
2025-03-20T18:03:34.8665038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.52,A,,,V,,V,,V*6D
2025-03-20T18:03:35.8661390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.63,A,,,V,,V,,V*64
2025-03-20T18:03:36.8668223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.63,A,,,V,,V,,V*64
2025-03-20T18:03:37.8620309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.57,A,,,V,,V,,V*6E
2025-03-20T18:03:38.8555952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.41,A,,,V,,V,,V*6A
2025-03-20T18:03:39.8526491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.39,A,,,V,,V,,V*64
2025-03-20T18:03:40.8522843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.46,A,,,V,,V,,V*68
2025-03-20T18:03:41.8529671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.55,A,,,V,,V,,V*6E
2025-03-20T18:03:42.8526425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.63,A,,,V,,V,,V*6E
2025-03-20T18:03:43.8533131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.61,A,,,V,,V,,V*6A
2025-03-20T18:03:44.8529712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.62,A,,,V,,V,,V*6A
2025-03-20T18:03:45.8526001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.61,A,,,V,,V,,V*6D
2025-03-20T18:03:46.8532943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.57,A,,,V,,V,,V*6A
2025-03-20T18:03:47.8430090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.54,A,,,V,,V,,V*6A
2025-03-20T18:03:48.8436692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.52,A,,,V,,V,,V*69
2025-03-20T18:03:49.8532668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.59,A,,,V,,V,,V*60
2025-03-20T18:03:50.8529159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.68,A,,,V,,V,,V*62
2025-03-20T18:03:51.8536035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.73,A,,,V,,V,,V*6E
2025-03-20T18:03:52.8532585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.68,A,,,V,,V,,V*66
2025-03-20T18:03:53.8539172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.64,A,,,V,,V,,V*69
2025-03-20T18:03:54.8535738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.65,A,,,V,,V,,V*69
2025-03-20T18:03:55.8542549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.71,A,,,V,,V,,V*68
2025-03-20T18:03:56.8538958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.67,A,,,V,,V,,V*6E
2025-03-20T18:03:57.8535367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.61,A,,,V,,V,,V*61
2025-03-20T18:03:58.8542273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.67,A,,,V,,V,,V*67
2025-03-20T18:03:59.8439558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.77,A,,,V,,V,,V*68
2025-03-20T18:04:00.8446279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.76,A,,,V,,V,,V*64
2025-03-20T18:04:01.8442611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.67,A,,,V,,V,,V*68
2025-03-20T18:04:02.8438871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.53,A,,,V,,V,,V*68
2025-03-20T18:04:03.8445813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.52,A,,,V,,V,,V*6B
2025-03-20T18:04:04.8542006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.60,A,,,V,,V,,V*6F
2025-03-20T18:04:05.8449177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.70,A,,,V,,V,,V*6E
2025-03-20T18:04:06.8445847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.74,A,,,V,,V,,V*6C
2025-03-20T18:04:07.8442056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.73,A,,,V,,V,,V*68
2025-03-20T18:04:08.8449046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.74,A,,,V,,V,,V*6E
2025-03-20T18:04:09.8545145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.66,A,,,V,,V,,V*6E
2025-03-20T18:04:10.8452416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.54,A,,,V,,V,,V*67
2025-03-20T18:04:11.8448979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.51,A,,,V,,V,,V*6F
2025-03-20T18:04:12.8445234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.61,A,,,V,,V,,V*6C
2025-03-20T18:04:13.8452102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.71,A,,,V,,V,,V*61
2025-03-20T18:04:14.8448823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.71,A,,,V,,V,,V*68
2025-03-20T18:04:15.8455494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.58,A,,,V,,V,,V*6A
2025-03-20T18:04:16.8452052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.50,A,,,V,,V,,V*6E
2025-03-20T18:04:17.8448438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.61,A,,,V,,V,,V*6E
2025-03-20T18:04:18.8455200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.75,A,,,V,,V,,V*6A
2025-03-20T18:04:19.8451898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.77,A,,,V,,V,,V*6D
2025-03-20T18:04:20.8458555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.70,A,,,V,,V,,V*6A
2025-03-20T18:04:21.8455190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.46,A,,,V,,V,,V*6F
2025-03-20T18:04:22.8461738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.42,A,,,V,,V,,V*62
2025-03-20T18:04:23.8458396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.54,A,,,V,,V,,V*64
2025-03-20T18:04:24.8454680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.63,A,,,V,,V,,V*6D
2025-03-20T18:04:25.8461775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.62,A,,,V,,V,,V*66
2025-03-20T18:04:26.8458278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.53,A,,,V,,V,,V*6D
2025-03-20T18:04:27.8465106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.37,A,,,V,,V,,V*6D
2025-03-20T18:04:28.8461437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.37,A,,,V,,V,,V*6F
2025-03-20T18:04:29.8457968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.48,A,,,V,,V,,V*6F
2025-03-20T18:04:30.8464531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.57,A,,,V,,V,,V*66
2025-03-20T18:04:31.8461312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.67,A,,,V,,V,,V*6A
2025-03-20T18:04:32.8468030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.63,A,,,V,,V,,V*6F
2025-03-20T18:04:33.8464463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.47,A,,,V,,V,,V*64
2025-03-20T18:04:34.8460784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.37,A,,,V,,V,,V*66
2025-03-20T18:04:35.8467758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.44,A,,,V,,V,,V*6F
2025-03-20T18:04:36.8464293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.58,A,,,V,,V,,V*65
2025-03-20T18:04:37.8470966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.62,A,,,V,,V,,V*60
2025-03-20T18:04:38.8467590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.52,A,,,V,,V,,V*65
2025-03-20T18:04:39.8463867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.36,A,,,V,,V,,V*6F
2025-03-20T18:04:40.8470812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.34,A,,,V,,V,,V*6C
2025-03-20T18:04:41.8467365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.42,A,,,V,,V,,V*64
2025-03-20T18:04:42.8474084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.42,A,,,V,,V,,V*63
2025-03-20T18:04:43.8470818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.34,A,,,V,,V,,V*60
2025-03-20T18:04:44.8477279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.15,A,,,V,,V,,V*67
2025-03-20T18:04:45.8473991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.13,A,,,V,,V,,V*6A
2025-03-20T18:04:46.8370939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.26,A,,,V,,V,,V*6D
2025-03-20T18:04:47.8477112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.34,A,,,V,,V,,V*6F
2025-03-20T18:04:48.8473774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.33,A,,,V,,V,,V*62
2025-03-20T18:04:49.8380834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.21,A,,,V,,V,,V*63
2025-03-20T18:04:50.8477067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.11,A,,,V,,V,,V*65
2025-03-20T18:04:51.8473374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.16,A,,,V,,V,,V*6F
2025-03-20T18:04:52.8480240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.28,A,,,V,,V,,V*6E
2025-03-20T18:04:53.8476969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.36,A,,,V,,V,,V*60
2025-03-20T18:04:54.8483598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.31,A,,,V,,V,,V*62
2025-03-20T18:04:55.8480140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.24,A,,,V,,V,,V*6D
2025-03-20T18:04:56.8476518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.31,A,,,V,,V,,V*69
2025-03-20T18:04:57.8483317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.45,A,,,V,,V,,V*64
2025-03-20T18:04:58.8479972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.51,A,,,V,,V,,V*64
2025-03-20T18:04:59.8387012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.55,A,,,V,,V,,V*62
2025-03-20T18:05:00.8383704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.53,A,,,V,,V,,V*6C
2025-03-20T18:05:01.8379870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.52,A,,,V,,V,,V*6C
2025-03-20T18:05:02.8386827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.46,A,,,V,,V,,V*6A
2025-03-20T18:05:03.8483077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.44,A,,,V,,V,,V*65
2025-03-20T18:05:04.8390194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.50,A,,,V,,V,,V*6A
2025-03-20T18:05:05.8386748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.65,A,,,V,,V,,V*6A
2025-03-20T18:05:06.8383141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.71,A,,,V,,V,,V*63
2025-03-20T18:05:07.8389983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.71,A,,,V,,V,,V*69
2025-03-20T18:05:08.8386573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.57,A,,,V,,V,,V*6E
2025-03-20T18:05:09.8492816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.44,A,,,V,,V,,V*64
2025-03-20T18:05:10.8389793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.49,A,,,V,,V,,V*67
2025-03-20T18:05:11.8396616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.61,A,,,V,,V,,V*68
2025-03-20T18:05:12.8492633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.63,A,,,V,,V,,V*6E
2025-03-20T18:05:13.8389687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.55,A,,,V,,V,,V*6A
2025-03-20T18:05:14.8396277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.39,A,,,V,,V,,V*64
2025-03-20T18:05:15.8492423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.35,A,,,V,,V,,V*63
2025-03-20T18:05:16.8399525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.49,A,,,V,,V,,V*63
2025-03-20T18:05:17.8396144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.59,A,,,V,,V,,V*69
2025-03-20T18:05:18.8392388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.59,A,,,V,,V,,V*6C
2025-03-20T18:05:19.8399347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.41,A,,,V,,V,,V*67
2025-03-20T18:05:20.8396026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.26,A,,,V,,V,,V*6C
2025-03-20T18:05:21.8402793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.31,A,,,V,,V,,V*6D
2025-03-20T18:05:22.8399299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.45,A,,,V,,V,,V*6B
2025-03-20T18:05:23.8395541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.47,A,,,V,,V,,V*65
2025-03-20T18:05:24.8402379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.38,A,,,V,,V,,V*68
2025-03-20T18:05:25.8357605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.27,A,,,V,,V,,V*6D
2025-03-20T18:05:26.8405703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.31,A,,,V,,V,,V*6E
2025-03-20T18:05:27.8402254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.40,A,,,V,,V,,V*6D
2025-03-20T18:05:28.8398667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.44,A,,,V,,V,,V*64
2025-03-20T18:05:29.8405538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.41,A,,,V,,V,,V*67
2025-03-20T18:05:30.8402126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.28,A,,,V,,V,,V*61
2025-03-20T18:05:31.8408816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.26,A,,,V,,V,,V*60
2025-03-20T18:05:32.8405415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.36,A,,,V,,V,,V*60
2025-03-20T18:05:33.8401758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.45,A,,,V,,V,,V*6E
2025-03-20T18:05:34.8408773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.44,A,,,V,,V,,V*68
2025-03-20T18:05:35.8405357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.39,A,,,V,,V,,V*67
2025-03-20T18:05:36.8412052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.34,A,,,V,,V,,V*6C
2025-03-20T18:05:37.8408513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.36,A,,,V,,V,,V*6C
2025-03-20T18:05:38.8415069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.43,A,,,V,,V,,V*6A
2025-03-20T18:05:39.8411786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.60,A,,,V,,V,,V*6A
2025-03-20T18:05:40.8408000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.65,A,,,V,,V,,V*6C
2025-03-20T18:05:41.8414881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.52,A,,,V,,V,,V*68
2025-03-20T18:05:42.8411585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.37,A,,,V,,V,,V*69
2025-03-20T18:05:43.8418260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.31,A,,,V,,V,,V*65
2025-03-20T18:05:44.8414806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.40,A,,,V,,V,,V*6A
2025-03-20T18:05:45.8411333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.49,A,,,V,,V,,V*68
2025-03-20T18:05:46.8318496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.55,A,,,V,,V,,V*6C
2025-03-20T18:05:47.8315122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.50,A,,,V,,V,,V*61
2025-03-20T18:05:48.8421469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.44,A,,,V,,V,,V*68
2025-03-20T18:05:49.8418061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.46,A,,,V,,V,,V*6F
2025-03-20T18:05:50.8414416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.59,A,,,V,,V,,V*64
2025-03-20T18:05:51.8421227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.59,A,,,V,,V,,V*63
2025-03-20T18:05:52.8318249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.51,A,,,V,,V,,V*68
2025-03-20T18:05:53.8324947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.45,A,,,V,,V,,V*65
2025-03-20T18:05:54.8421093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.47,A,,,V,,V,,V*68
2025-03-20T18:05:55.8417356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.54,A,,,V,,V,,V*6F
2025-03-20T18:05:56.8424306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.56,A,,,V,,V,,V*69
2025-03-20T18:05:57.8321312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.51,A,,,V,,V,,V*6A
2025-03-20T18:05:58.8328028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.49,A,,,V,,V,,V*60
2025-03-20T18:05:59.8324615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.55,A,,,V,,V,,V*65
2025-03-20T18:06:00.8321017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.59,A,,,V,,V,,V*61
2025-03-20T18:06:01.8327747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.63,A,,,V,,V,,V*6A
2025-03-20T18:06:02.8423780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.68,A,,,V,,V,,V*61
2025-03-20T18:06:03.8430778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.68,A,,,V,,V,,V*61
2025-03-20T18:06:04.8327682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.71,A,,,V,,V,,V*6B
2025-03-20T18:06:05.8334309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.80,A,,,V,,V,,V*66
2025-03-20T18:06:06.8330862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.85,A,,,V,,V,,V*65
2025-03-20T18:06:07.8327133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.82,A,,,V,,V,,V*62
2025-03-20T18:06:08.8334186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.78,A,,,V,,V,,V*61
2025-03-20T18:06:09.8330821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.77,A,,,V,,V,,V*6F
2025-03-20T18:06:10.8337420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.83,A,,,V,,V,,V*65
2025-03-20T18:06:11.8334054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.88,A,,,V,,V,,V*6A
2025-03-20T18:06:12.8330237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.85,A,,,V,,V,,V*67
2025-03-20T18:06:13.8337145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.85,A,,,V,,V,,V*68
2025-03-20T18:06:14.8333784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.87,A,,,V,,V,,V*6D
2025-03-20T18:06:15.8340467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.89,A,,,V,,V,,V*63
2025-03-20T18:06:16.8337094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.88,A,,,V,,V,,V*62
2025-03-20T18:06:17.8333493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.84,A,,,V,,V,,V*68
2025-03-20T18:06:18.8340284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.82,A,,,V,,V,,V*60
2025-03-20T18:06:19.8336860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.84,A,,,V,,V,,V*65
2025-03-20T18:06:20.8343630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.92,A,,,V,,V,,V*6F
2025-03-20T18:06:21.8340196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.95,A,,,V,,V,,V*6A
2025-03-20T18:06:22.8336379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.90,A,,,V,,V,,V*6F
2025-03-20T18:06:23.8343455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.83,A,,,V,,V,,V*61
2025-03-20T18:06:24.8339960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.83,A,,,V,,V,,V*65
2025-03-20T18:06:25.8346835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.93,A,,,V,,V,,V*61
2025-03-20T18:06:26.8343288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-2.02,A,,,V,,V,,V*61
2025-03-20T18:06:27.8349883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-2.04,A,,,V,,V,,V*64
2025-03-20T18:06:28.8346377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.96,A,,,V,,V,,V*6B
2025-03-20T18:06:29.8343067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.83,A,,,V,,V,,V*60
2025-03-20T18:06:30.8349768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.78,A,,,V,,V,,V*60
2025-03-20T18:06:31.8346401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.82,A,,,V,,V,,V*6E
2025-03-20T18:06:32.8352841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.89,A,,,V,,V,,V*6C
2025-03-20T18:06:33.8349486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.90,A,,,V,,V,,V*60
2025-03-20T18:06:34.8345911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.94,A,,,V,,V,,V*64
2025-03-20T18:06:35.8352760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.86,A,,,V,,V,,V*66
2025-03-20T18:06:36.8249833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.72,A,,,V,,V,,V*6C
2025-03-20T18:06:37.8356016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.55,A,,,V,,V,,V*6D
2025-03-20T18:06:38.8353865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.59,A,,,V,,V,,V*69
2025-03-20T18:06:39.8253529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.74,A,,,V,,V,,V*6A
2025-03-20T18:06:40.8351913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.76,A,,,V,,V,,V*62
2025-03-20T18:06:41.8358452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.72,A,,,V,,V,,V*64
2025-03-20T18:06:42.8358485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.58,A,,,V,,V,,V*68
2025-03-20T18:06:43.8355061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.42,A,,,V,,V,,V*6D
2025-03-20T18:06:44.8361650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.43,A,,,V,,V,,V*69
2025-03-20T18:06:45.8358413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.52,A,,,V,,V,,V*6D
2025-03-20T18:06:46.8354605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.62,A,,,V,,V,,V*61
2025-03-20T18:06:47.8355744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.63,A,,,V,,V,,V*67
2025-03-20T18:06:48.8362408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.58,A,,,V,,V,,V*67
2025-03-20T18:06:49.8359997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.51,A,,,V,,V,,V*6B
2025-03-20T18:06:50.8356285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.52,A,,,V,,V,,V*63
2025-03-20T18:06:51.8263584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.62,A,,,V,,V,,V*68
2025-03-20T18:06:52.8260182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.66,A,,,V,,V,,V*68
2025-03-20T18:06:53.8258113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.65,A,,,V,,V,,V*6D
2025-03-20T18:06:54.8365779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.64,A,,,V,,V,,V*6F
2025-03-20T18:06:55.8362746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.64,A,,,V,,V,,V*66
2025-03-20T18:06:56.8369152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.69,A,,,V,,V,,V*6B
2025-03-20T18:06:57.8369144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.69,A,,,V,,V,,V*65
2025-03-20T18:06:58.8266173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.68,A,,,V,,V,,V*67
2025-03-20T18:06:59.8366184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.63,A,,,V,,V,,V*6A
2025-03-20T18:07:00.8368165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.65,A,,,V,,V,,V*64
2025-03-20T18:07:01.8264845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.71,A,,,V,,V,,V*60
2025-03-20T18:07:02.8268860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.70,A,,,V,,V,,V*6C
2025-03-20T18:07:03.8275912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.71,A,,,V,,V,,V*6B
2025-03-20T18:07:04.8371654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.63,A,,,V,,V,,V*60
2025-03-20T18:07:05.8268771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.57,A,,,V,,V,,V*6A
2025-03-20T18:07:06.8274418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.68,A,,,V,,V,,V*65
2025-03-20T18:07:07.8275796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.80,A,,,V,,V,,V*66
2025-03-20T18:07:08.8272359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.82,A,,,V,,V,,V*6A
2025-03-20T18:07:09.8276233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.70,A,,,V,,V,,V*64
2025-03-20T18:07:10.8275403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.53,A,,,V,,V,,V*6D
2025-03-20T18:07:11.8271828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.58,A,,,V,,V,,V*60
2025-03-20T18:07:12.8279786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.65,A,,,V,,V,,V*68
2025-03-20T18:07:13.8276284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.65,A,,,V,,V,,V*62
2025-03-20T18:07:14.8273310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.62,A,,,V,,V,,V*67
2025-03-20T18:07:15.8280317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.53,A,,,V,,V,,V*6C
2025-03-20T18:07:16.8277004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.56,A,,,V,,V,,V*66
2025-03-20T18:07:17.8283554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.61,A,,,V,,V,,V*62
2025-03-20T18:07:18.8280238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.70,A,,,V,,V,,V*62
2025-03-20T18:07:19.8279658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.72,A,,,V,,V,,V*6A
2025-03-20T18:07:20.8286511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.73,A,,,V,,V,,V*61
2025-03-20T18:07:21.8283060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.70,A,,,V,,V,,V*6E
2025-03-20T18:07:22.8279366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.65,A,,,V,,V,,V*6C
2025-03-20T18:07:23.8288190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.63,A,,,V,,V,,V*6C
2025-03-20T18:07:24.8286184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.72,A,,,V,,V,,V*6F
2025-03-20T18:07:25.8282805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.78,A,,,V,,V,,V*63
2025-03-20T18:07:26.8286943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.77,A,,,V,,V,,V*65
2025-03-20T18:07:27.8283552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.64,A,,,V,,V,,V*69
2025-03-20T18:07:28.8290581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.59,A,,,V,,V,,V*64
2025-03-20T18:07:29.8287036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.67,A,,,V,,V,,V*68
2025-03-20T18:07:30.8285446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.75,A,,,V,,V,,V*67
2025-03-20T18:07:31.8287200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.79,A,,,V,,V,,V*63
2025-03-20T18:07:32.8289493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.80,A,,,V,,V,,V*6D
2025-03-20T18:07:33.8291753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.81,A,,,V,,V,,V*66
2025-03-20T18:07:34.8288067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.86,A,,,V,,V,,V*65
2025-03-20T18:07:35.8292026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.89,A,,,V,,V,,V*6A
2025-03-20T18:07:36.8291010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.84,A,,,V,,V,,V*62
2025-03-20T18:07:37.8198011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.80,A,,,V,,V,,V*64
2025-03-20T18:07:38.8294139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.79,A,,,V,,V,,V*67
2025-03-20T18:07:39.8299649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.80,A,,,V,,V,,V*67
2025-03-20T18:07:40.8296388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.76,A,,,V,,V,,V*6F
2025-03-20T18:07:41.8231682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.65,A,,,V,,V,,V*6E
2025-03-20T18:07:42.8299641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.62,A,,,V,,V,,V*6C
2025-03-20T18:07:43.8296049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.72,A,,,V,,V,,V*6F
2025-03-20T18:07:44.8302853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.79,A,,,V,,V,,V*60
2025-03-20T18:07:45.8299375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.79,A,,,V,,V,,V*63
2025-03-20T18:07:46.8295752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.64,A,,,V,,V,,V*67
2025-03-20T18:07:47.8202997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.48,A,,,V,,V,,V*67
2025-03-20T18:07:48.8301715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.57,A,,,V,,V,,V*68
2025-03-20T18:07:49.8298108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.73,A,,,V,,V,,V*6F
2025-03-20T18:07:50.8198535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.73,A,,,V,,V,,V*61
2025-03-20T18:07:51.8305003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.62,A,,,V,,V,,V*6F
2025-03-20T18:07:52.8305848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.44,A,,,V,,V,,V*66
2025-03-20T18:07:53.8301265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.35,A,,,V,,V,,V*64
2025-03-20T18:07:54.8315931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.44,A,,,V,,V,,V*62
2025-03-20T18:07:55.8117682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.51,A,,,V,,V,,V*60
2025-03-20T18:07:56.8064312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.53,A,,,V,,V,,V*6D
2025-03-20T18:07:57.8065217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.54,A,,,V,,V,,V*60
2025-03-20T18:07:58.8072014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.45,A,,,V,,V,,V*64
2025-03-20T18:07:59.8167928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.42,A,,,V,,V,,V*6A
2025-03-20T18:08:00.8071241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.45,A,,,V,,V,,V*6A
2025-03-20T18:08:01.8066397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.54,A,,,V,,V,,V*6B
2025-03-20T18:08:02.8167985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.60,A,,,V,,V,,V*69
2025-03-20T18:08:03.8075087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.59,A,,,V,,V,,V*61
2025-03-20T18:08:04.8171164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.64,A,,,V,,V,,V*67
2025-03-20T18:08:05.8176791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.65,A,,,V,,V,,V*6F
2025-03-20T18:08:06.8073700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.68,A,,,V,,V,,V*62
2025-03-20T18:08:07.8169670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.68,A,,,V,,V,,V*61
2025-03-20T18:08:08.8077076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.70,A,,,V,,V,,V*69
2025-03-20T18:08:09.8073647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.75,A,,,V,,V,,V*6D
2025-03-20T18:08:10.8070864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.79,A,,,V,,V,,V*62
2025-03-20T18:08:11.8079291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.85,A,,,V,,V,,V*60
2025-03-20T18:08:12.8075867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.87,A,,,V,,V,,V*6B
2025-03-20T18:08:13.8076903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.83,A,,,V,,V,,V*6E
2025-03-20T18:08:14.8075322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.77,A,,,V,,V,,V*6D
2025-03-20T18:08:15.8084204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.65,A,,,V,,V,,V*67
2025-03-20T18:08:16.8075370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.58,A,,,V,,V,,V*64
2025-03-20T18:08:17.8081622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.68,A,,,V,,V,,V*64
2025-03-20T18:08:18.8080272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.83,A,,,V,,V,,V*64
2025-03-20T18:08:19.8082431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.83,A,,,V,,V,,V*61
2025-03-20T18:08:20.8078717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.80,A,,,V,,V,,V*6D
2025-03-20T18:08:21.8083524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.73,A,,,V,,V,,V*6A
2025-03-20T18:08:22.8082009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.62,A,,,V,,V,,V*68
2025-03-20T18:08:23.8088675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.66,A,,,V,,V,,V*65
2025-03-20T18:08:24.8085254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.75,A,,,V,,V,,V*6E
2025-03-20T18:08:25.7981990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.78,A,,,V,,V,,V*67
2025-03-20T18:08:26.8088522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.74,A,,,V,,V,,V*68
2025-03-20T18:08:27.8085104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.58,A,,,V,,V,,V*63
2025-03-20T18:08:28.8093242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.54,A,,,V,,V,,V*65
2025-03-20T18:08:29.8089903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.64,A,,,V,,V,,V*66
2025-03-20T18:08:30.8086410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.72,A,,,V,,V,,V*6B
2025-03-20T18:08:31.8093568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.70,A,,,V,,V,,V*6C
2025-03-20T18:08:32.8092128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.59,A,,,V,,V,,V*65
2025-03-20T18:08:33.8090188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.52,A,,,V,,V,,V*6C
2025-03-20T18:08:34.8096714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.62,A,,,V,,V,,V*69
2025-03-20T18:08:35.8093263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.66,A,,,V,,V,,V*6E
2025-03-20T18:08:36.8088865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.65,A,,,V,,V,,V*68
2025-03-20T18:08:37.8098612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.54,A,,,V,,V,,V*6F
2025-03-20T18:08:38.7998123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.46,A,,,V,,V,,V*6E
2025-03-20T18:08:39.7995921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.50,A,,,V,,V,,V*69
2025-03-20T18:08:40.7991893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.55,A,,,V,,V,,V*68
2025-03-20T18:08:41.7999672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.62,A,,,V,,V,,V*6C
2025-03-20T18:08:42.8095950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.65,A,,,V,,V,,V*6A
2025-03-20T18:08:43.8102602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.67,A,,,V,,V,,V*6F
2025-03-20T18:08:44.8099281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.64,A,,,V,,V,,V*6E
2025-03-20T18:08:45.8095481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.60,A,,,V,,V,,V*6A
2025-03-20T18:08:46.8102423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.61,A,,,V,,V,,V*6A
2025-03-20T18:08:47.8105725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.69,A,,,V,,V,,V*61
2025-03-20T18:08:48.8106635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.78,A,,,V,,V,,V*65
2025-03-20T18:08:49.8005878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.75,A,,,V,,V,,V*67
2025-03-20T18:08:50.8004279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.63,A,,,V,,V,,V*6C
2025-03-20T18:08:51.8027048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.61,A,,,V,,V,,V*62
2025-03-20T18:08:52.8007459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.70,A,,,V,,V,,V*69
2025-03-20T18:08:53.8004016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.75,A,,,V,,V,,V*66
2025-03-20T18:08:54.8009249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.73,A,,,V,,V,,V*61
2025-03-20T18:08:55.8111121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.59,A,,,V,,V,,V*6D
2025-03-20T18:08:56.8009825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.52,A,,,V,,V,,V*63
2025-03-20T18:08:57.8112131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.68,A,,,V,,V,,V*6E
2025-03-20T18:08:58.8010879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.70,A,,,V,,V,,V*62
2025-03-20T18:08:59.8107231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.66,A,,,V,,V,,V*63
2025-03-20T18:09:00.8014204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.52,A,,,V,,V,,V*60
2025-03-20T18:09:01.8010775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.47,A,,,V,,V,,V*63
2025-03-20T18:09:02.8108042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.59,A,,,V,,V,,V*6A
2025-03-20T18:09:03.8016848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.66,A,,,V,,V,,V*67
2025-03-20T18:09:04.8016259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.67,A,,,V,,V,,V*65
2025-03-20T18:09:05.8014929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.62,A,,,V,,V,,V*64
2025-03-20T18:09:06.8016777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.56,A,,,V,,V,,V*67
2025-03-20T18:09:07.8013423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.52,A,,,V,,V,,V*66
2025-03-20T18:09:08.8020381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.55,A,,,V,,V,,V*63
2025-03-20T18:09:09.8116557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.59,A,,,V,,V,,V*69
2025-03-20T18:09:10.8013888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.67,A,,,V,,V,,V*6E
2025-03-20T18:09:11.8020818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.70,A,,,V,,V,,V*68
2025-03-20T18:09:12.8018875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.69,A,,,V,,V,,V*60
2025-03-20T18:09:13.8125142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.64,A,,,V,,V,,V*6F
2025-03-20T18:09:14.8022063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.62,A,,,V,,V,,V*6F
2025-03-20T18:09:15.8018678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.72,A,,,V,,V,,V*60
2025-03-20T18:09:16.8026540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.77,A,,,V,,V,,V*6C
2025-03-20T18:09:17.8022440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.75,A,,,V,,V,,V*6F
2025-03-20T18:09:18.8020479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.69,A,,,V,,V,,V*6B
2025-03-20T18:09:19.8027079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.66,A,,,V,,V,,V*68
2025-03-20T18:09:20.8023536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.66,A,,,V,,V,,V*6E
2025-03-20T18:09:21.8022789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.63,A,,,V,,V,,V*6F
2025-03-20T18:09:22.8028738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.55,A,,,V,,V,,V*6F
2025-03-20T18:09:23.8031136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.46,A,,,V,,V,,V*6E
2025-03-20T18:09:24.8026298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.52,A,,,V,,V,,V*60
2025-03-20T18:09:25.8032818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.62,A,,,V,,V,,V*6C
2025-03-20T18:09:26.8029437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.67,A,,,V,,V,,V*6D
2025-03-20T18:09:27.8025786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.67,A,,,V,,V,,V*6C
2025-03-20T18:09:28.8033965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.60,A,,,V,,V,,V*62
2025-03-20T18:09:29.8030535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.55,A,,,V,,V,,V*64
2025-03-20T18:09:30.8034496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.59,A,,,V,,V,,V*60
2025-03-20T18:09:31.8030993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.71,A,,,V,,V,,V*6D
2025-03-20T18:09:32.8028614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.76,A,,,V,,V,,V*6B
2025-03-20T18:09:33.8037476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.68,A,,,V,,V,,V*62
2025-03-20T18:09:34.8035496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.58,A,,,V,,V,,V*64
2025-03-20T18:09:35.8034200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.58,A,,,V,,V,,V*66
2025-03-20T18:09:36.8037162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.62,A,,,V,,V,,V*60
2025-03-20T18:09:37.8033778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.68,A,,,V,,V,,V*63
2025-03-20T18:09:38.8034253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.74,A,,,V,,V,,V*68
2025-03-20T18:09:39.8040884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.73,A,,,V,,V,,V*6F
2025-03-20T18:09:40.8041237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.70,A,,,V,,V,,V*62
2025-03-20T18:09:41.8043246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.64,A,,,V,,V,,V*67
2025-03-20T18:09:42.8039886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.64,A,,,V,,V,,V*69
2025-03-20T18:09:43.8044508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.65,A,,,V,,V,,V*69
2025-03-20T18:09:44.8041116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.69,A,,,V,,V,,V*6B
2025-03-20T18:09:45.8037470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.78,A,,,V,,V,,V*63
2025-03-20T18:09:46.7944522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.80,A,,,V,,V,,V*60
2025-03-20T18:09:47.8042372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.77,A,,,V,,V,,V*69
2025-03-20T18:09:48.8040724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.73,A,,,V,,V,,V*6B
2025-03-20T18:09:49.8042645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.74,A,,,V,,V,,V*66
2025-03-20T18:09:50.8040764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.75,A,,,V,,V,,V*6F
2025-03-20T18:09:51.8047706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.84,A,,,V,,V,,V*65
2025-03-20T18:09:52.8044286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.91,A,,,V,,V,,V*68
2025-03-20T18:09:53.7951375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.95,A,,,V,,V,,V*6B
2025-03-20T18:09:54.8049177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.91,A,,,V,,V,,V*6F
2025-03-20T18:09:55.8044670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.82,A,,,V,,V,,V*6A
2025-03-20T18:09:56.7951629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.76,A,,,V,,V,,V*6B
2025-03-20T18:09:57.7952459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.73,A,,,V,,V,,V*6E
2025-03-20T18:09:58.7949059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.81,A,,,V,,V,,V*6D
2025-03-20T18:09:59.7952852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.88,A,,,V,,V,,V*60
2025-03-20T18:10:00.8048797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.88,A,,,V,,V,,V*66
2025-03-20T18:10:01.8055645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.81,A,,,V,,V,,V*6A
2025-03-20T18:10:02.7952694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.79,A,,,V,,V,,V*6B
2025-03-20T18:10:03.8050726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.90,A,,,V,,V,,V*6F
2025-03-20T18:10:04.7957838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.96,A,,,V,,V,,V*6D
2025-03-20T18:10:05.8055341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.93,A,,,V,,V,,V*6C
2025-03-20T18:10:06.7956824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.78,A,,,V,,V,,V*6C
2025-03-20T18:10:07.7956347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.66,A,,,V,,V,,V*67
2025-03-20T18:10:08.7963098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.74,A,,,V,,V,,V*62
2025-03-20T18:10:09.7959694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.83,A,,,V,,V,,V*60
2025-03-20T18:10:10.7956134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.90,A,,,V,,V,,V*6E
2025-03-20T18:10:11.7957635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.91,A,,,V,,V,,V*6D
2025-03-20T18:10:12.7958237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.86,A,,,V,,V,,V*6F
2025-03-20T18:10:13.7964782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.81,A,,,V,,V,,V*63
2025-03-20T18:10:14.7963163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.81,A,,,V,,V,,V*6E
2025-03-20T18:10:15.7961523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.84,A,,,V,,V,,V*6B
2025-03-20T18:10:16.7963644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.85,A,,,V,,V,,V*6A
2025-03-20T18:10:17.7960066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.81,A,,,V,,V,,V*61
2025-03-20T18:10:18.7966753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.77,A,,,V,,V,,V*6D
2025-03-20T18:10:19.7963547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.74,A,,,V,,V,,V*66
2025-03-20T18:10:20.7970183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.78,A,,,V,,V,,V*6A
2025-03-20T18:10:21.7967236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.82,A,,,V,,V,,V*61
2025-03-20T18:10:22.7963628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.87,A,,,V,,V,,V*64
2025-03-20T18:10:23.7974017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.95,A,,,V,,V,,V*60
2025-03-20T18:10:24.7965770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.91,A,,,V,,V,,V*65
2025-03-20T18:10:25.7972576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.79,A,,,V,,V,,V*65
2025-03-20T18:10:26.7969211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.75,A,,,V,,V,,V*64
2025-03-20T18:10:27.7968949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.79,A,,,V,,V,,V*68
2025-03-20T18:10:28.7975673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.83,A,,,V,,V,,V*60
2025-03-20T18:10:29.7973296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.80,A,,,V,,V,,V*6D
2025-03-20T18:10:30.7971581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.65,A,,,V,,V,,V*69
2025-03-20T18:10:31.7978208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.61,A,,,V,,V,,V*69
2025-03-20T18:10:32.7979443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.70,A,,,V,,V,,V*6F
2025-03-20T18:10:33.7975981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.76,A,,,V,,V,,V*64
2025-03-20T18:10:34.7973256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.79,A,,,V,,V,,V*6B
2025-03-20T18:10:35.7974940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.71,A,,,V,,V,,V*6A
2025-03-20T18:10:36.7980658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.59,A,,,V,,V,,V*63
2025-03-20T18:10:37.7978868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.56,A,,,V,,V,,V*6E
2025-03-20T18:10:38.7977707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.61,A,,,V,,V,,V*62
2025-03-20T18:10:39.7984435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.65,A,,,V,,V,,V*6D
2025-03-20T18:10:40.7982067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.58,A,,,V,,V,,V*61
2025-03-20T18:10:41.7979966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.49,A,,,V,,V,,V*68
2025-03-20T18:10:42.7979395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.50,A,,,V,,V,,V*6C
2025-03-20T18:10:43.7986142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.63,A,,,V,,V,,V*61
2025-03-20T18:10:44.7982781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.68,A,,,V,,V,,V*60
2025-03-20T18:10:45.7989349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.66,A,,,V,,V,,V*6E
2025-03-20T18:10:46.7886119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.50,A,,,V,,V,,V*69
2025-03-20T18:10:47.7982177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.35,A,,,V,,V,,V*63
2025-03-20T18:10:48.7987367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.38,A,,,V,,V,,V*61
2025-03-20T18:10:49.7890785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.54,A,,,V,,V,,V*6E
2025-03-20T18:10:50.7989695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.63,A,,,V,,V,,V*60
2025-03-20T18:10:51.7919086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.63,A,,,V,,V,,V*60
2025-03-20T18:10:52.7885642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.53,A,,,V,,V,,V*6E
2025-03-20T18:10:53.7892364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.45,A,,,V,,V,,V*6F
2025-03-20T18:10:54.7887230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.52,A,,,V,,V,,V*6E
2025-03-20T18:10:55.7992245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.56,A,,,V,,V,,V*63
2025-03-20T18:10:56.7993588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.60,A,,,V,,V,,V*67
2025-03-20T18:10:57.7890702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.53,A,,,V,,V,,V*62
2025-03-20T18:10:58.7897711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.55,A,,,V,,V,,V*6C
2025-03-20T18:10:59.7996658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.67,A,,,V,,V,,V*6C
2025-03-20T18:11:00.7892279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.70,A,,,V,,V,,V*69
2025-03-20T18:11:01.7898861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.65,A,,,V,,V,,V*6D
2025-03-20T18:11:02.7896331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.55,A,,,V,,V,,V*6D
2025-03-20T18:11:03.7901339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.50,A,,,V,,V,,V*6F
2025-03-20T18:11:04.7893645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.55,A,,,V,,V,,V*65
2025-03-20T18:11:05.7901821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.71,A,,,V,,V,,V*6F
2025-03-20T18:11:06.7898464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.84,A,,,V,,V,,V*6F
2025-03-20T18:11:07.7896354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.84,A,,,V,,V,,V*69
2025-03-20T18:11:08.7898760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.82,A,,,V,,V,,V*60
2025-03-20T18:11:09.7899945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.70,A,,,V,,V,,V*61
2025-03-20T18:11:10.8006332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.68,A,,,V,,V,,V*6A
2025-03-20T18:11:11.7903210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.71,A,,,V,,V,,V*64
2025-03-20T18:11:12.7899917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.80,A,,,V,,V,,V*6B
2025-03-20T18:11:13.7906423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.83,A,,,V,,V,,V*6D
2025-03-20T18:11:14.7903237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.78,A,,,V,,V,,V*68
2025-03-20T18:11:15.7909448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.68,A,,,V,,V,,V*6F
2025-03-20T18:11:16.7911001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.61,A,,,V,,V,,V*6C
2025-03-20T18:11:17.7903211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.70,A,,,V,,V,,V*65
2025-03-20T18:11:18.7911267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.82,A,,,V,,V,,V*6C
2025-03-20T18:11:19.7909925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.88,A,,,V,,V,,V*65
2025-03-20T18:11:20.7908718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.87,A,,,V,,V,,V*68
2025-03-20T18:11:21.7910415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.80,A,,,V,,V,,V*69
2025-03-20T18:11:22.7907002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.73,A,,,V,,V,,V*62
2025-03-20T18:11:23.7915581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.70,A,,,V,,V,,V*64
2025-03-20T18:11:24.7906879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.67,A,,,V,,V,,V*69
2025-03-20T18:11:25.7908783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.77,A,,,V,,V,,V*65
2025-03-20T18:11:26.7914455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.81,A,,,V,,V,,V*69
2025-03-20T18:11:27.7911080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.81,A,,,V,,V,,V*6F
2025-03-20T18:11:28.7915491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.73,A,,,V,,V,,V*64
2025-03-20T18:11:29.7912006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.62,A,,,V,,V,,V*61
2025-03-20T18:11:30.7912655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.56,A,,,V,,V,,V*6D
2025-03-20T18:11:31.7918051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.68,A,,,V,,V,,V*66
2025-03-20T18:11:32.7922546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.79,A,,,V,,V,,V*6B
2025-03-20T18:11:33.7921352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.83,A,,,V,,V,,V*6A
2025-03-20T18:11:34.7923556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.72,A,,,V,,V,,V*64
2025-03-20T18:11:35.7919957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.55,A,,,V,,V,,V*65
2025-03-20T18:11:36.7917765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.50,A,,,V,,V,,V*6A
2025-03-20T18:11:37.7924880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.63,A,,,V,,V,,V*6C
2025-03-20T18:11:38.7920990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.66,A,,,V,,V,,V*65
2025-03-20T18:11:39.7927664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.62,A,,,V,,V,,V*67
2025-03-20T18:11:40.7926187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.52,A,,,V,,V,,V*6C
2025-03-20T18:11:41.7924330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.44,A,,,V,,V,,V*69
2025-03-20T18:11:42.7920798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.47,A,,,V,,V,,V*6C
2025-03-20T18:11:43.7828217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.51,A,,,V,,V,,V*6A
2025-03-20T18:11:44.7824575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.49,A,,,V,,V,,V*68
2025-03-20T18:11:45.7930899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.37,A,,,V,,V,,V*6F
2025-03-20T18:11:46.7927779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.32,A,,,V,,V,,V*6D
2025-03-20T18:11:47.7923930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.45,A,,,V,,V,,V*67
2025-03-20T18:11:48.7824898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.51,A,,,V,,V,,V*60
2025-03-20T18:11:49.7834357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.53,A,,,V,,V,,V*6F
2025-03-20T18:11:50.7930432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.44,A,,,V,,V,,V*69
2025-03-20T18:11:51.7831420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.23,A,,,V,,V,,V*6E
2025-03-20T18:11:52.7935861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.18,A,,,V,,V,,V*6D
2025-03-20T18:11:53.7835111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.32,A,,,V,,V,,V*6C
2025-03-20T18:11:54.7831673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.46,A,,,V,,V,,V*67
2025-03-20T18:11:55.7829143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.52,A,,,V,,V,,V*63
2025-03-20T18:11:56.7937048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.41,A,,,V,,V,,V*63
2025-03-20T18:11:57.7836608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.30,A,,,V,,V,,V*66
2025-03-20T18:11:58.7835018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.29,A,,,V,,V,,V*67
2025-03-20T18:11:59.7831930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.45,A,,,V,,V,,V*6E
2025-03-20T18:12:00.7939342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.57,A,,,V,,V,,V*6B
2025-03-20T18:12:01.7838074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.57,A,,,V,,V,,V*6A
2025-03-20T18:12:02.7834565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.49,A,,,V,,V,,V*60
2025-03-20T18:12:03.7940861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.36,A,,,V,,V,,V*6E
2025-03-20T18:12:04.7937365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.39,A,,,V,,V,,V*62
2025-03-20T18:12:05.7838836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.54,A,,,V,,V,,V*6C
2025-03-20T18:12:06.7841126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.62,A,,,V,,V,,V*6E
2025-03-20T18:12:07.7839639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.68,A,,,V,,V,,V*68
2025-03-20T18:12:08.7841635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.58,A,,,V,,V,,V*6D
2025-03-20T18:12:09.7848259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.48,A,,,V,,V,,V*67
2025-03-20T18:12:10.7846631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.58,A,,,V,,V,,V*65
2025-03-20T18:12:11.7848377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.68,A,,,V,,V,,V*6E
2025-03-20T18:12:12.7779936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.74,A,,,V,,V,,V*69
2025-03-20T18:12:13.7705560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.65,A,,,V,,V,,V*69
2025-03-20T18:12:14.7701788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.52,A,,,V,,V,,V*63
2025-03-20T18:12:15.7708546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.49,A,,,V,,V,,V*6E
2025-03-20T18:12:16.7710272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.61,A,,,V,,V,,V*66
2025-03-20T18:12:17.7706975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.67,A,,,V,,V,,V*65
2025-03-20T18:12:18.7703562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.66,A,,,V,,V,,V*64
2025-03-20T18:12:19.7710028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.55,A,,,V,,V,,V*60
2025-03-20T18:12:20.7714059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.54,A,,,V,,V,,V*6B
2025-03-20T18:12:21.7710794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.66,A,,,V,,V,,V*60
2025-03-20T18:12:22.7707122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.70,A,,,V,,V,,V*6D
2025-03-20T18:12:23.7713485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.66,A,,,V,,V,,V*6A
2025-03-20T18:12:24.7711995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.53,A,,,V,,V,,V*62
2025-03-20T18:12:25.7717932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.46,A,,,V,,V,,V*62
2025-03-20T18:12:26.7714437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.56,A,,,V,,V,,V*63
2025-03-20T18:12:27.7712351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.62,A,,,V,,V,,V*63
2025-03-20T18:12:28.7720471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.65,A,,,V,,V,,V*67
2025-03-20T18:12:29.7716969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.56,A,,,V,,V,,V*64
2025-03-20T18:12:30.7713695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.42,A,,,V,,V,,V*64
2025-03-20T18:12:31.7720265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.37,A,,,V,,V,,V*6C
2025-03-20T18:12:32.7721478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.54,A,,,V,,V,,V*64
2025-03-20T18:12:33.7718122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.68,A,,,V,,V,,V*6F
2025-03-20T18:12:34.7722775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.71,A,,,V,,V,,V*6C
2025-03-20T18:12:35.7619164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.54,A,,,V,,V,,V*6B
2025-03-20T18:12:36.7719644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.39,A,,,V,,V,,V*6D
2025-03-20T18:12:37.7721247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.39,A,,,V,,V,,V*6A
2025-03-20T18:12:38.7717823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.50,A,,,V,,V,,V*60
2025-03-20T18:12:39.7724645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.62,A,,,V,,V,,V*65
2025-03-20T18:12:40.7721143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.66,A,,,V,,V,,V*65
2025-03-20T18:12:41.7727796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.58,A,,,V,,V,,V*6A
2025-03-20T18:12:42.7624904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.50,A,,,V,,V,,V*66
2025-03-20T18:12:43.7732669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.48,A,,,V,,V,,V*69
2025-03-20T18:12:44.7727655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.52,A,,,V,,V,,V*63
2025-03-20T18:12:45.7624827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.56,A,,,V,,V,,V*60
2025-03-20T18:12:46.7631566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.63,A,,,V,,V,,V*6F
2025-03-20T18:12:47.7628011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.63,A,,,V,,V,,V*6E
2025-03-20T18:12:48.7624570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.65,A,,,V,,V,,V*67
2025-03-20T18:12:49.7730710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.66,A,,,V,,V,,V*60
2025-03-20T18:12:50.7727281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.72,A,,,V,,V,,V*60
2025-03-20T18:12:51.7733900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.79,A,,,V,,V,,V*6A
2025-03-20T18:12:52.7631377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.76,A,,,V,,V,,V*63
2025-03-20T18:12:53.7637847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.68,A,,,V,,V,,V*66
2025-03-20T18:12:54.7736711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.60,A,,,V,,V,,V*6B
2025-03-20T18:12:55.7733150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.60,A,,,V,,V,,V*6E
2025-03-20T18:12:56.7739901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.64,A,,,V,,V,,V*6A
2025-03-20T18:12:57.7638736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.73,A,,,V,,V,,V*6D
2025-03-20T18:12:58.7734934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.82,A,,,V,,V,,V*61
2025-03-20T18:12:59.7741394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.82,A,,,V,,V,,V*6E
2025-03-20T18:13:00.7641536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.74,A,,,V,,V,,V*6A
2025-03-20T18:13:01.7643345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.62,A,,,V,,V,,V*63
2025-03-20T18:13:02.7639906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.66,A,,,V,,V,,V*6B
2025-03-20T18:13:03.7636351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.77,A,,,V,,V,,V*66
2025-03-20T18:13:04.7643137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.79,A,,,V,,V,,V*61
2025-03-20T18:13:05.7637929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.69,A,,,V,,V,,V*67
2025-03-20T18:13:06.7644859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.49,A,,,V,,V,,V*65
2025-03-20T18:13:07.7638888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.52,A,,,V,,V,,V*69
2025-03-20T18:13:08.7746944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.65,A,,,V,,V,,V*66
2025-03-20T18:13:09.7643800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.69,A,,,V,,V,,V*66
2025-03-20T18:13:10.7645225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.61,A,,,V,,V,,V*6C
2025-03-20T18:13:11.7641686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.45,A,,,V,,V,,V*68
2025-03-20T18:13:12.7648469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.41,A,,,V,,V,,V*61
2025-03-20T18:13:13.7647118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.52,A,,,V,,V,,V*63
2025-03-20T18:13:14.7643689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.61,A,,,V,,V,,V*68
2025-03-20T18:13:15.7644473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.65,A,,,V,,V,,V*6C
2025-03-20T18:13:16.7653441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.54,A,,,V,,V,,V*68
2025-03-20T18:13:17.7645168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.38,A,,,V,,V,,V*62
2025-03-20T18:13:18.7652013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.42,A,,,V,,V,,V*6A
2025-03-20T18:13:19.7646366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.56,A,,,V,,V,,V*69
2025-03-20T18:13:20.7651801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.62,A,,,V,,V,,V*63
2025-03-20T18:13:21.7648062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.60,A,,,V,,V,,V*63
2025-03-20T18:13:22.7656184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.52,A,,,V,,V,,V*61
2025-03-20T18:13:23.7654056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.39,A,,,V,,V,,V*6B
2025-03-20T18:13:24.7650376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.38,A,,,V,,V,,V*6F
2025-03-20T18:13:25.7654651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.51,A,,,V,,V,,V*60
2025-03-20T18:13:26.7657633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.63,A,,,V,,V,,V*65
2025-03-20T18:13:27.7654147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.68,A,,,V,,V,,V*69
2025-03-20T18:13:28.7660773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.66,A,,,V,,V,,V*61
2025-03-20T18:13:29.7657444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.60,A,,,V,,V,,V*66
2025-03-20T18:13:30.7661818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.58,A,,,V,,V,,V*6C
2025-03-20T18:13:31.7658367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.62,A,,,V,,V,,V*62
2025-03-20T18:13:32.7658770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.69,A,,,V,,V,,V*69
2025-03-20T18:13:33.7665358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.69,A,,,V,,V,,V*6B
2025-03-20T18:13:34.7666550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.66,A,,,V,,V,,V*63
2025-03-20T18:13:35.7663115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.62,A,,,V,,V,,V*6B
2025-03-20T18:13:36.7666696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.67,A,,,V,,V,,V*6B
2025-03-20T18:13:37.7663296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.74,A,,,V,,V,,V*67
2025-03-20T18:13:38.7598123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.73,A,,,V,,V,,V*6A
2025-03-20T18:13:39.7669298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.70,A,,,V,,V,,V*69
2025-03-20T18:13:40.7665898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.67,A,,,V,,V,,V*6C
2025-03-20T18:13:41.7567296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.70,A,,,V,,V,,V*6E
2025-03-20T18:13:42.7672246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.84,A,,,V,,V,,V*67
2025-03-20T18:13:43.7668799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.90,A,,,V,,V,,V*62
2025-03-20T18:13:44.7665314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.80,A,,,V,,V,,V*6B
2025-03-20T18:13:45.7672027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.65,A,,,V,,V,,V*60
2025-03-20T18:13:46.7668606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.59,A,,,V,,V,,V*69
2025-03-20T18:13:47.7675435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.64,A,,,V,,V,,V*60
2025-03-20T18:13:48.7671826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.65,A,,,V,,V,,V*65
2025-03-20T18:13:49.7668355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.72,A,,,V,,V,,V*63
2025-03-20T18:13:50.7675125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.67,A,,,V,,V,,V*61
2025-03-20T18:13:51.7670086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.67,A,,,V,,V,,V*60
2025-03-20T18:13:52.7676908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.64,A,,,V,,V,,V*63
2025-03-20T18:13:53.7673514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.59,A,,,V,,V,,V*68
2025-03-20T18:13:54.7580728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.65,A,,,V,,V,,V*6B
2025-03-20T18:13:55.7577280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.68,A,,,V,,V,,V*67
2025-03-20T18:13:56.7580963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.73,A,,,V,,V,,V*61
2025-03-20T18:13:57.7579408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.73,A,,,V,,V,,V*60
2025-03-20T18:13:58.7674185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.65,A,,,V,,V,,V*6A
2025-03-20T18:13:59.7580139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.61,A,,,V,,V,,V*63
2025-03-20T18:14:00.7675834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.68,A,,,V,,V,,V*64
2025-03-20T18:14:01.7577527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.72,A,,,V,,V,,V*6A
2025-03-20T18:14:02.7678908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.67,A,,,V,,V,,V*6A
2025-03-20T18:14:03.7577933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.54,A,,,V,,V,,V*6C
2025-03-20T18:14:04.7584795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.52,A,,,V,,V,,V*61
2025-03-20T18:14:05.7680924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.65,A,,,V,,V,,V*6D
2025-03-20T18:14:06.7680086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.66,A,,,V,,V,,V*64
2025-03-20T18:14:07.7682634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.64,A,,,V,,V,,V*6F
2025-03-20T18:14:08.7580913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.49,A,,,V,,V,,V*66
2025-03-20T18:14:09.7587872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.40,A,,,V,,V,,V*6B
2025-03-20T18:14:10.7592131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.46,A,,,V,,V,,V*6A
2025-03-20T18:14:11.7589568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.54,A,,,V,,V,,V*65
2025-03-20T18:14:12.7586219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.59,A,,,V,,V,,V*62
2025-03-20T18:14:13.7632802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.57,A,,,V,,V,,V*6D
2025-03-20T18:14:14.7590142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.52,A,,,V,,V,,V*6D
2025-03-20T18:14:15.7586277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.52,A,,,V,,V,,V*69
2025-03-20T18:14:16.7593981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.60,A,,,V,,V,,V*60
2025-03-20T18:14:17.7589559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.67,A,,,V,,V,,V*67
2025-03-20T18:14:18.7596182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.65,A,,,V,,V,,V*64
2025-03-20T18:14:19.7596904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.55,A,,,V,,V,,V*6A
2025-03-20T18:14:20.7593488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.54,A,,,V,,V,,V*6F
2025-03-20T18:14:21.7591166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.61,A,,,V,,V,,V*6D
2025-03-20T18:14:22.7593272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.66,A,,,V,,V,,V*68
2025-03-20T18:14:23.7599881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.70,A,,,V,,V,,V*6B
2025-03-20T18:14:24.7596751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.65,A,,,V,,V,,V*6E
2025-03-20T18:14:25.7601994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.66,A,,,V,,V,,V*6A
2025-03-20T18:14:26.7600827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.61,A,,,V,,V,,V*6C
2025-03-20T18:14:27.7597283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.56,A,,,V,,V,,V*6A
2025-03-20T18:14:28.7603916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.66,A,,,V,,V,,V*67
2025-03-20T18:14:29.7530859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.79,A,,,V,,V,,V*65
2025-03-20T18:14:30.7605967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.78,A,,,V,,V,,V*69
2025-03-20T18:14:31.7604711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.63,A,,,V,,V,,V*6D
2025-03-20T18:14:32.7601738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.55,A,,,V,,V,,V*69
2025-03-20T18:14:33.7601569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.60,A,,,V,,V,,V*6C
2025-03-20T18:14:34.7600334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.66,A,,,V,,V,,V*68
2025-03-20T18:14:35.7605580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.68,A,,,V,,V,,V*65
2025-03-20T18:14:36.7601781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.60,A,,,V,,V,,V*6F
2025-03-20T18:14:37.7608692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.45,A,,,V,,V,,V*67
2025-03-20T18:14:38.7605353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.42,A,,,V,,V,,V*6C
2025-03-20T18:14:39.7609875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.53,A,,,V,,V,,V*68
2025-03-20T18:14:40.7606571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.65,A,,,V,,V,,V*6E
2025-03-20T18:14:41.7613188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.65,A,,,V,,V,,V*6F
2025-03-20T18:14:42.7610328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.56,A,,,V,,V,,V*68
2025-03-20T18:14:43.7606570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.51,A,,,V,,V,,V*69
2025-03-20T18:14:44.7613555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.61,A,,,V,,V,,V*6A
2025-03-20T18:14:45.7610080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.67,A,,,V,,V,,V*65
2025-03-20T18:14:46.7616776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.64,A,,,V,,V,,V*6E
2025-03-20T18:14:47.7610327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.53,A,,,V,,V,,V*62
2025-03-20T18:14:48.7512669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.43,A,,,V,,V,,V*6F
2025-03-20T18:14:49.7510309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.48,A,,,V,,V,,V*63
2025-03-20T18:14:50.7616783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.64,A,,,V,,V,,V*6F
2025-03-20T18:14:51.7614250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.69,A,,,V,,V,,V*66
2025-03-20T18:14:52.7521327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.73,A,,,V,,V,,V*6A
2025-03-20T18:14:53.7618250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.68,A,,,V,,V,,V*62
2025-03-20T18:14:54.7614614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.61,A,,,V,,V,,V*63
2025-03-20T18:14:55.7622205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.65,A,,,V,,V,,V*6E
2025-03-20T18:14:56.7521757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.73,A,,,V,,V,,V*6E
2025-03-20T18:14:57.7523663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.76,A,,,V,,V,,V*65
2025-03-20T18:14:58.7522671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.72,A,,,V,,V,,V*6D
2025-03-20T18:14:59.7523928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.71,A,,,V,,V,,V*63
2025-03-20T18:15:00.7522310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.70,A,,,V,,V,,V*6A
2025-03-20T18:15:01.7521175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.78,A,,,V,,V,,V*60
2025-03-20T18:15:02.7527787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.82,A,,,V,,V,,V*62
2025-03-20T18:15:03.7524291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.83,A,,,V,,V,,V*65
2025-03-20T18:15:04.7520767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.83,A,,,V,,V,,V*63
2025-03-20T18:15:05.7522989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.84,A,,,V,,V,,V*62
2025-03-20T18:15:06.7529751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.87,A,,,V,,V,,V*60
2025-03-20T18:15:07.7526181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.86,A,,,V,,V,,V*61
2025-03-20T18:15:08.7532895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.82,A,,,V,,V,,V*64
2025-03-20T18:15:09.7531350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.73,A,,,V,,V,,V*68
2025-03-20T18:15:10.7528025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.71,A,,,V,,V,,V*6E
2025-03-20T18:15:11.7534570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.78,A,,,V,,V,,V*67
2025-03-20T18:15:12.7533102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.83,A,,,V,,V,,V*66
2025-03-20T18:15:13.7532713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.82,A,,,V,,V,,V*62
2025-03-20T18:15:14.7529305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.70,A,,,V,,V,,V*6F
2025-03-20T18:15:15.7529053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.57,A,,,V,,V,,V*6B
2025-03-20T18:15:16.7535965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.55,A,,,V,,V,,V*6C
2025-03-20T18:15:17.7530098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.70,A,,,V,,V,,V*62
2025-03-20T18:15:18.7535346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.82,A,,,V,,V,,V*6C
2025-03-20T18:15:19.7531697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.88,A,,,V,,V,,V*61
2025-03-20T18:15:20.7538588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.80,A,,,V,,V,,V*6F
2025-03-20T18:15:21.7535191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.61,A,,,V,,V,,V*64
2025-03-20T18:15:22.7541926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.51,A,,,V,,V,,V*63
2025-03-20T18:15:23.7539111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.53,A,,,V,,V,,V*64
2025-03-20T18:15:24.7535377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.61,A,,,V,,V,,V*63
2025-03-20T18:15:25.7542288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.65,A,,,V,,V,,V*61
2025-03-20T18:15:26.7539093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.67,A,,,V,,V,,V*65
2025-03-20T18:15:27.7543477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.73,A,,,V,,V,,V*6F
2025-03-20T18:15:28.7540185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.78,A,,,V,,V,,V*6A
2025-03-20T18:15:29.7541285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.78,A,,,V,,V,,V*6F
2025-03-20T18:15:30.7547975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.72,A,,,V,,V,,V*66
2025-03-20T18:15:31.7548727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.57,A,,,V,,V,,V*6A
2025-03-20T18:15:32.7540376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.46,A,,,V,,V,,V*6C
2025-03-20T18:15:33.7547099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.54,A,,,V,,V,,V*65
2025-03-20T18:15:34.7544769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.63,A,,,V,,V,,V*6B
2025-03-20T18:15:35.7545881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.69,A,,,V,,V,,V*64
2025-03-20T18:15:36.7544327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.65,A,,,V,,V,,V*6A
2025-03-20T18:15:37.7551238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.54,A,,,V,,V,,V*6B
2025-03-20T18:15:38.7547906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.63,A,,,V,,V,,V*6A
2025-03-20T18:15:39.7550820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.72,A,,,V,,V,,V*61
2025-03-20T18:15:40.7550217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.71,A,,,V,,V,,V*63
2025-03-20T18:15:41.7547453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.54,A,,,V,,V,,V*6A
2025-03-20T18:15:42.7557140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.43,A,,,V,,V,,V*6A
2025-03-20T18:15:43.7501019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.48,A,,,V,,V,,V*65
2025-03-20T18:15:44.7556191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.61,A,,,V,,V,,V*69
2025-03-20T18:15:45.7552888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.66,A,,,V,,V,,V*65
2025-03-20T18:15:46.7559402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.58,A,,,V,,V,,V*60
2025-03-20T18:15:47.7556084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.42,A,,,V,,V,,V*62
2025-03-20T18:15:48.7552334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.38,A,,,V,,V,,V*6F
2025-03-20T18:15:49.7458049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.53,A,,,V,,V,,V*6A
2025-03-20T18:15:50.7553964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.56,A,,,V,,V,,V*69
2025-03-20T18:15:51.7455457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.52,A,,,V,,V,,V*60
2025-03-20T18:15:52.7464296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.45,A,,,V,,V,,V*64
2025-03-20T18:15:53.7459476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.27,A,,,V,,V,,V*60
2025-03-20T18:15:54.7555407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.19,A,,,V,,V,,V*69
2025-03-20T18:15:55.7562231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.33,A,,,V,,V,,V*62
2025-03-20T18:15:56.7465904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.49,A,,,V,,V,,V*68
2025-03-20T18:15:57.7463482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.54,A,,,V,,V,,V*61
2025-03-20T18:15:58.7466611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.51,A,,,V,,V,,V*62
2025-03-20T18:15:59.7463188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.36,A,,,V,,V,,V*64
2025-03-20T18:16:00.7469961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.27,A,,,V,,V,,V*62
2025-03-20T18:16:01.7565955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.31,A,,,V,,V,,V*62
2025-03-20T18:16:02.7563823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.42,A,,,V,,V,,V*67
2025-03-20T18:16:03.7462834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.52,A,,,V,,V,,V*63
2025-03-20T18:16:04.7469907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.53,A,,,V,,V,,V*62
2025-03-20T18:16:05.7466532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.50,A,,,V,,V,,V*67
2025-03-20T18:16:06.7472253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.51,A,,,V,,V,,V*6F
2025-03-20T18:16:07.7471429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.56,A,,,V,,V,,V*61
2025-03-20T18:16:08.7472802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.60,A,,,V,,V,,V*66
2025-03-20T18:16:09.7567058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.60,A,,,V,,V,,V*62
2025-03-20T18:16:10.7466738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.56,A,,,V,,V,,V*6A
2025-03-20T18:16:11.7467859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.60,A,,,V,,V,,V*68
2025-03-20T18:16:12.7474758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.65,A,,,V,,V,,V*68
2025-03-20T18:16:13.7471463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.65,A,,,V,,V,,V*67
2025-03-20T18:16:14.7478112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.63,A,,,V,,V,,V*6F
2025-03-20T18:16:15.7474726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.57,A,,,V,,V,,V*6E
2025-03-20T18:16:16.7471473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.58,A,,,V,,V,,V*69
2025-03-20T18:16:17.7481369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.66,A,,,V,,V,,V*6C
2025-03-20T18:16:18.7479891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.67,A,,,V,,V,,V*6D
2025-03-20T18:16:19.7476534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.57,A,,,V,,V,,V*66
2025-03-20T18:16:20.7483201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.46,A,,,V,,V,,V*6A
2025-03-20T18:16:21.7479790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.49,A,,,V,,V,,V*61
2025-03-20T18:16:22.7476062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.63,A,,,V,,V,,V*6D
2025-03-20T18:16:23.7510949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.68,A,,,V,,V,,V*61
2025-03-20T18:16:24.7485835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.55,A,,,V,,V,,V*6F
2025-03-20T18:16:25.7482486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.42,A,,,V,,V,,V*62
2025-03-20T18:16:26.7478551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.46,A,,,V,,V,,V*66
2025-03-20T18:16:27.7485437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.61,A,,,V,,V,,V*6F
2025-03-20T18:16:28.7486285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.66,A,,,V,,V,,V*63
2025-03-20T18:16:29.7434430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.65,A,,,V,,V,,V*64
2025-03-20T18:16:30.7367982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.47,A,,,V,,V,,V*66
2025-03-20T18:16:31.7339700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.33,A,,,V,,V,,V*66
2025-03-20T18:16:32.7346450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.36,A,,,V,,V,,V*62
2025-03-20T18:16:33.7347921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.46,A,,,V,,V,,V*63
2025-03-20T18:16:34.7249616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.53,A,,,V,,V,,V*54
2025-03-20T18:16:35.7345778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.60,A,,,V,,V,,V*55
2025-03-20T18:16:36.7353411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.63,A,,,V,,V,,V*6E
2025-03-20T18:16:37.7349179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.61,A,,,V,,V,,V*61
2025-03-20T18:16:38.7348232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.62,A,,,V,,V,,V*64
2025-03-20T18:16:39.7354912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.68,A,,,V,,V,,V*69
2025-03-20T18:16:40.7351400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.71,A,,,V,,V,,V*6D
2025-03-20T18:16:41.7251420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.72,A,,,V,,V,,V*62
2025-03-20T18:16:42.7249437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.71,A,,,V,,V,,V*61
2025-03-20T18:16:43.7358027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.70,A,,,V,,V,,V*63
2025-03-20T18:16:44.7354667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.69,A,,,V,,V,,V*6C
2025-03-20T18:16:45.7350908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.60,A,,,V,,V,,V*6C
2025-03-20T18:16:46.7258298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.51,A,,,V,,V,,V*6A
2025-03-20T18:16:47.7351781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.60,A,,,V,,V,,V*69
2025-03-20T18:16:48.7360955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.66,A,,,V,,V,,V*64
2025-03-20T18:16:49.7352794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.66,A,,,V,,V,,V*66
2025-03-20T18:16:50.7361349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.62,A,,,V,,V,,V*65
2025-03-20T18:16:51.7258551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.56,A,,,V,,V,,V*6B
2025-03-20T18:16:52.7256418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.54,A,,,V,,V,,V*6D
2025-03-20T18:16:53.7362659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.62,A,,,V,,V,,V*6A
2025-03-20T18:16:54.7359354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.69,A,,,V,,V,,V*63
2025-03-20T18:16:55.7262719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.75,A,,,V,,V,,V*6C
2025-03-20T18:16:56.7357408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.82,A,,,V,,V,,V*63
2025-03-20T18:16:57.7259303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.83,A,,,V,,V,,V*63
2025-03-20T18:16:58.7267509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.76,A,,,V,,V,,V*6F
2025-03-20T18:16:59.7363809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.61,A,,,V,,V,,V*6D
2025-03-20T18:17:00.7265410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.57,A,,,V,,V,,V*6F
2025-03-20T18:17:01.7361352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.63,A,,,V,,V,,V*6D
2025-03-20T18:17:02.7270139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.71,A,,,V,,V,,V*63
2025-03-20T18:17:03.7268354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.73,A,,,V,,V,,V*6B
2025-03-20T18:17:04.7366360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.66,A,,,V,,V,,V*65
2025-03-20T18:17:05.7268937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.62,A,,,V,,V,,V*6E
2025-03-20T18:17:06.7294156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.62,A,,,V,,V,,V*6D
2025-03-20T18:17:07.7267855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.55,A,,,V,,V,,V*6E
2025-03-20T18:17:08.7271157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.46,A,,,V,,V,,V*6A
2025-03-20T18:17:09.7267606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.50,A,,,V,,V,,V*6E
2025-03-20T18:17:10.7274360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.60,A,,,V,,V,,V*6B
2025-03-20T18:17:11.7271199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.66,A,,,V,,V,,V*6A
2025-03-20T18:17:12.7277584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.70,A,,,V,,V,,V*6A
2025-03-20T18:17:13.7274326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.66,A,,,V,,V,,V*69
2025-03-20T18:17:14.7270673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.64,A,,,V,,V,,V*6F
2025-03-20T18:17:15.7278864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.57,A,,,V,,V,,V*64
2025-03-20T18:17:16.7275450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.43,A,,,V,,V,,V*6F
2025-03-20T18:17:17.7272843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.36,A,,,V,,V,,V*6E
2025-03-20T18:17:18.7279524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.45,A,,,V,,V,,V*68
2025-03-20T18:17:19.7276223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.58,A,,,V,,V,,V*61
2025-03-20T18:17:20.7281695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.66,A,,,V,,V,,V*69
2025-03-20T18:17:21.7277320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.62,A,,,V,,V,,V*60
2025-03-20T18:17:22.7279538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.51,A,,,V,,V,,V*6B
2025-03-20T18:17:23.7281120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.51,A,,,V,,V,,V*68
2025-03-20T18:17:24.7277289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.58,A,,,V,,V,,V*66
2025-03-20T18:17:25.7284326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.65,A,,,V,,V,,V*6D
2025-03-20T18:17:26.7280855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.55,A,,,V,,V,,V*6E
2025-03-20T18:17:27.7287490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.40,A,,,V,,V,,V*61
2025-03-20T18:17:28.7284077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.35,A,,,V,,V,,V*6B
2025-03-20T18:17:29.7183686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.49,A,,,V,,V,,V*65
2025-03-20T18:17:30.7288515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.56,A,,,V,,V,,V*64
2025-03-20T18:17:31.7285248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.61,A,,,V,,V,,V*67
2025-03-20T18:17:32.7289320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.65,A,,,V,,V,,V*64
2025-03-20T18:17:33.7284253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.63,A,,,V,,V,,V*65
2025-03-20T18:17:34.7293361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.60,A,,,V,,V,,V*67
2025-03-20T18:17:35.7289771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.56,A,,,V,,V,,V*68
2025-03-20T18:17:36.7286077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.60,A,,,V,,V,,V*62
2025-03-20T18:17:37.7293014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.67,A,,,V,,V,,V*6B
2025-03-20T18:17:38.7190057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.74,A,,,V,,V,,V*66
2025-03-20T18:17:39.7197368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.73,A,,,V,,V,,V*61
2025-03-20T18:17:40.7209891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.72,A,,,V,,V,,V*64
2025-03-20T18:17:41.7294793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.68,A,,,V,,V,,V*6C
2025-03-20T18:17:42.7292360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.59,A,,,V,,V,,V*69
2025-03-20T18:17:43.7326740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.57,A,,,V,,V,,V*6A
2025-03-20T18:17:44.7298408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.65,A,,,V,,V,,V*68
2025-03-20T18:17:45.7195486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.71,A,,,V,,V,,V*64
2025-03-20T18:17:46.7301778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.65,A,,,V,,V,,V*65
2025-03-20T18:17:47.7298331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.55,A,,,V,,V,,V*60
2025-03-20T18:17:48.7301718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.49,A,,,V,,V,,V*66
2025-03-20T18:17:49.7299826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.57,A,,,V,,V,,V*68
2025-03-20T18:17:50.7302705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.59,A,,,V,,V,,V*6C
2025-03-20T18:17:51.7299370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.62,A,,,V,,V,,V*62
2025-03-20T18:17:52.7200421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.57,A,,,V,,V,,V*62
2025-03-20T18:17:53.7206981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.54,A,,,V,,V,,V*6A
2025-03-20T18:17:54.7203494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.54,A,,,V,,V,,V*6F
2025-03-20T18:17:55.7299432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.57,A,,,V,,V,,V*69
2025-03-20T18:17:56.7306270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.64,A,,,V,,V,,V*6C
2025-03-20T18:17:57.7209642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.72,A,,,V,,V,,V*6B
2025-03-20T18:17:58.7208165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.70,A,,,V,,V,,V*69
2025-03-20T18:17:59.7210228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.69,A,,,V,,V,,V*67
2025-03-20T18:18:00.7308319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.63,A,,,V,,V,,V*6B
2025-03-20T18:18:01.7308340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.58,A,,,V,,V,,V*68
2025-03-20T18:18:02.7309264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.62,A,,,V,,V,,V*6F
2025-03-20T18:18:03.7206510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.68,A,,,V,,V,,V*63
2025-03-20T18:18:04.7213371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.66,A,,,V,,V,,V*6C
2025-03-20T18:18:05.7209511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.57,A,,,V,,V,,V*67
2025-03-20T18:18:06.7216216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.56,A,,,V,,V,,V*67
2025-03-20T18:18:07.7213478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.66,A,,,V,,V,,V*64
2025-03-20T18:18:08.7210187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.75,A,,,V,,V,,V*6B
2025-03-20T18:18:09.7213547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.78,A,,,V,,V,,V*6A
2025-03-20T18:18:10.7209767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.75,A,,,V,,V,,V*67
2025-03-20T18:18:11.7216977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.63,A,,,V,,V,,V*6D
2025-03-20T18:18:12.7213323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.58,A,,,V,,V,,V*60
2025-03-20T18:18:13.7214689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.71,A,,,V,,V,,V*6F
2025-03-20T18:18:14.7220695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.77,A,,,V,,V,,V*64
2025-03-20T18:18:15.7217294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.74,A,,,V,,V,,V*62
2025-03-20T18:18:16.7213676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.54,A,,,V,,V,,V*65
2025-03-20T18:18:17.7223172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.44,A,,,V,,V,,V*68
2025-03-20T18:18:18.7219599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.52,A,,,V,,V,,V*62
2025-03-20T18:18:19.7217868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.61,A,,,V,,V,,V*60
2025-03-20T18:18:20.7222299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.55,A,,,V,,V,,V*63
2025-03-20T18:18:21.7221036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.45,A,,,V,,V,,V*6B
2025-03-20T18:18:22.7227649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.32,A,,,V,,V,,V*64
2025-03-20T18:18:23.7221874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.28,A,,,V,,V,,V*6A
2025-03-20T18:18:24.7224018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.42,A,,,V,,V,,V*64
2025-03-20T18:18:25.7222123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.53,A,,,V,,V,,V*60
2025-03-20T18:18:26.7225274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.58,A,,,V,,V,,V*6C
2025-03-20T18:18:27.7229613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.60,A,,,V,,V,,V*65
2025-03-20T18:18:28.7226289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.55,A,,,V,,V,,V*6E
2025-03-20T18:18:29.7232953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.54,A,,,V,,V,,V*6A
2025-03-20T18:18:30.7229326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.62,A,,,V,,V,,V*60
2025-03-20T18:18:31.7231296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.73,A,,,V,,V,,V*6B
2025-03-20T18:18:32.7133622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.73,A,,,V,,V,,V*6C
2025-03-20T18:18:33.7229785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.73,A,,,V,,V,,V*6B
2025-03-20T18:18:34.7230622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.75,A,,,V,,V,,V*6F
2025-03-20T18:18:35.7229381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.84,A,,,V,,V,,V*61
2025-03-20T18:18:36.7236260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.86,A,,,V,,V,,V*61
2025-03-20T18:18:37.7233029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.81,A,,,V,,V,,V*6C
2025-03-20T18:18:38.7229409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.75,A,,,V,,V,,V*6C
2025-03-20T18:18:39.7237120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.82,A,,,V,,V,,V*66
2025-03-20T18:18:40.7233858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.89,A,,,V,,V,,V*6A
2025-03-20T18:18:41.7240912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.89,A,,,V,,V,,V*6D
2025-03-20T18:18:42.7237438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.77,A,,,V,,V,,V*6F
2025-03-20T18:18:43.7239076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.62,A,,,V,,V,,V*69
2025-03-20T18:18:44.7235672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.66,A,,,V,,V,,V*6B
2025-03-20T18:18:45.7242240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.76,A,,,V,,V,,V*6E
2025-03-20T18:18:46.7139279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.79,A,,,V,,V,,V*67
2025-03-20T18:18:47.7245447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.78,A,,,V,,V,,V*6B
2025-03-20T18:18:48.7242092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.62,A,,,V,,V,,V*6F
2025-03-20T18:18:49.7238771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.43,A,,,V,,V,,V*6E
2025-03-20T18:18:50.7238672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.43,A,,,V,,V,,V*69
2025-03-20T18:18:51.7138851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.54,A,,,V,,V,,V*6B
2025-03-20T18:18:52.7239149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.64,A,,,V,,V,,V*64
2025-03-20T18:18:53.7248333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.64,A,,,V,,V,,V*61
2025-03-20T18:18:54.7148478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.55,A,,,V,,V,,V*65
2025-03-20T18:18:55.7146818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.36,A,,,V,,V,,V*62
2025-03-20T18:18:56.7149179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.27,A,,,V,,V,,V*64
2025-03-20T18:18:57.7145646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.34,A,,,V,,V,,V*66
2025-03-20T18:18:58.7149232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.45,A,,,V,,V,,V*65
2025-03-20T18:18:59.7145907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.51,A,,,V,,V,,V*61
2025-03-20T18:19:00.7249483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.56,A,,,V,,V,,V*62
2025-03-20T18:19:01.7149353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.58,A,,,V,,V,,V*6F
2025-03-20T18:19:02.7154194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.58,A,,,V,,V,,V*67
2025-03-20T18:19:03.7150804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.55,A,,,V,,V,,V*6B
2025-03-20T18:19:04.7157405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.51,A,,,V,,V,,V*6C
2025-03-20T18:19:05.7154006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.50,A,,,V,,V,,V*6A
2025-03-20T18:19:06.7152474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.57,A,,,V,,V,,V*6B
2025-03-20T18:19:07.7149997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.61,A,,,V,,V,,V*6E
2025-03-20T18:19:08.7156920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.61,A,,,V,,V,,V*6B
2025-03-20T18:19:09.7153605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.55,A,,,V,,V,,V*6C
2025-03-20T18:19:10.7160237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.49,A,,,V,,V,,V*69
2025-03-20T18:19:11.7162116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.51,A,,,V,,V,,V*60
2025-03-20T18:19:12.7153779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.55,A,,,V,,V,,V*65
2025-03-20T18:19:13.7155046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.64,A,,,V,,V,,V*6C
2025-03-20T18:19:14.7160751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.71,A,,,V,,V,,V*6C
2025-03-20T18:19:15.7157396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.68,A,,,V,,V,,V*6B
2025-03-20T18:19:16.7164152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.60,A,,,V,,V,,V*68
2025-03-20T18:19:17.7156743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.54,A,,,V,,V,,V*65
2025-03-20T18:19:18.7165475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.57,A,,,V,,V,,V*6A
2025-03-20T18:19:19.7160720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.64,A,,,V,,V,,V*68
2025-03-20T18:19:20.7167333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.64,A,,,V,,V,,V*67
2025-03-20T18:19:21.7161946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.62,A,,,V,,V,,V*6F
2025-03-20T18:19:22.7163338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.70,A,,,V,,V,,V*6C
2025-03-20T18:19:23.7169976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.79,A,,,V,,V,,V*63
2025-03-20T18:19:24.7161434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.78,A,,,V,,V,,V*63
2025-03-20T18:19:25.7166751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.70,A,,,V,,V,,V*6D
2025-03-20T18:19:26.7197725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.70,A,,,V,,V,,V*68
2025-03-20T18:19:27.7167624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.75,A,,,V,,V,,V*6C
2025-03-20T18:19:28.7172165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.83,A,,,V,,V,,V*61
2025-03-20T18:19:29.7168761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.81,A,,,V,,V,,V*61
2025-03-20T18:19:30.7165819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.78,A,,,V,,V,,V*60
2025-03-20T18:19:31.7172799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.80,A,,,V,,V,,V*65
2025-03-20T18:19:32.7173795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.84,A,,,V,,V,,V*6B
2025-03-20T18:19:33.7172007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.92,A,,,V,,V,,V*66
2025-03-20T18:19:34.7171438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.91,A,,,V,,V,,V*62
2025-03-20T18:19:35.7169457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.78,A,,,V,,V,,V*61
2025-03-20T18:19:36.7078452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.74,A,,,V,,V,,V*6B
2025-03-20T18:19:37.7176683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.82,A,,,V,,V,,V*63
2025-03-20T18:19:38.7171730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.91,A,,,V,,V,,V*64
2025-03-20T18:19:39.7180748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.93,A,,,V,,V,,V*62
2025-03-20T18:19:40.7177280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.83,A,,,V,,V,,V*63
2025-03-20T18:19:41.7178424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.71,A,,,V,,V,,V*68
2025-03-20T18:19:42.7180271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.73,A,,,V,,V,,V*69
2025-03-20T18:19:43.7177080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.81,A,,,V,,V,,V*66
2025-03-20T18:19:44.7183587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.88,A,,,V,,V,,V*68
2025-03-20T18:19:45.7180269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.88,A,,,V,,V,,V*69
2025-03-20T18:19:46.7187120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.88,A,,,V,,V,,V*68
2025-03-20T18:19:47.7183423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.91,A,,,V,,V,,V*62
2025-03-20T18:19:48.7182067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.93,A,,,V,,V,,V*67
2025-03-20T18:19:49.7188582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.90,A,,,V,,V,,V*66
2025-03-20T18:19:50.7087543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.81,A,,,V,,V,,V*60
2025-03-20T18:19:51.7085842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.77,A,,,V,,V,,V*6E
2025-03-20T18:19:52.7082378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.86,A,,,V,,V,,V*67
2025-03-20T18:19:53.7086020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.96,A,,,V,,V,,V*6A
2025-03-20T18:19:54.7185021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.91,A,,,V,,V,,V*67
2025-03-20T18:19:55.7092067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.76,A,,,V,,V,,V*6D
2025-03-20T18:19:56.7188170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.61,A,,,V,,V,,V*6E
2025-03-20T18:19:57.7194845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.65,A,,,V,,V,,V*6D
2025-03-20T18:19:58.7092002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.74,A,,,V,,V,,V*6E
2025-03-20T18:19:59.7088326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.71,A,,,V,,V,,V*63
2025-03-20T18:20:00.7089658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.55,A,,,V,,V,,V*62
2025-03-20T18:20:01.7096320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.32,A,,,V,,V,,V*64
2025-03-20T18:20:02.7094525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.26,A,,,V,,V,,V*6C
2025-03-20T18:20:03.7189462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.39,A,,,V,,V,,V*6F
2025-03-20T18:20:04.7091066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.50,A,,,V,,V,,V*62
2025-03-20T18:20:05.7097839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.52,A,,,V,,V,,V*62
2025-03-20T18:20:06.7098290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.42,A,,,V,,V,,V*63
2025-03-20T18:20:07.7095013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.22,A,,,V,,V,,V*66
2025-03-20T18:20:08.7096389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.11,A,,,V,,V,,V*62
2025-03-20T18:20:09.7098770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.22,A,,,V,,V,,V*64
2025-03-20T18:20:10.7095202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.34,A,,,V,,V,,V*6C
2025-03-20T18:20:11.7095961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.35,A,,,V,,V,,V*61
2025-03-20T18:20:12.7103749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.30,A,,,V,,V,,V*63
2025-03-20T18:20:13.7096661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.11,A,,,V,,V,,V*65
2025-03-20T18:20:14.7103403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.00,A,,,V,,V,,V*64
2025-03-20T18:20:15.7100799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.15,A,,,V,,V,,V*62
2025-03-20T18:20:16.7107443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.26,A,,,V,,V,,V*60
2025-03-20T18:20:17.7100233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.32,A,,,V,,V,,V*63
2025-03-20T18:20:18.7103641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.24,A,,,V,,V,,V*67
2025-03-20T18:20:19.7110412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.07,A,,,V,,V,,V*6C
2025-03-20T18:20:20.7106864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.07,A,,,V,,V,,V*61
2025-03-20T18:20:21.7109014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.19,A,,,V,,V,,V*6C
2025-03-20T18:20:22.7105582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.28,A,,,V,,V,,V*6A
2025-03-20T18:20:23.7112446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.30,A,,,V,,V,,V*65
2025-03-20T18:20:24.7109096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.21,A,,,V,,V,,V*68
2025-03-20T18:20:25.7110978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.13,A,,,V,,V,,V*66
2025-03-20T18:20:26.7108762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.18,A,,,V,,V,,V*6A
2025-03-20T18:20:27.7115628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.34,A,,,V,,V,,V*64
2025-03-20T18:20:28.7116049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.46,A,,,V,,V,,V*62
2025-03-20T18:20:29.7112574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.53,A,,,V,,V,,V*60
2025-03-20T18:20:30.7110664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.53,A,,,V,,V,,V*61
2025-03-20T18:20:31.7112122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.44,A,,,V,,V,,V*63
2025-03-20T18:20:32.7111312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.41,A,,,V,,V,,V*60
2025-03-20T18:20:33.7118037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.43,A,,,V,,V,,V*6F
2025-03-20T18:20:34.7114599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.49,A,,,V,,V,,V*61
2025-03-20T18:20:35.7130923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.60,A,,,V,,V,,V*63
2025-03-20T18:20:36.7117715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.68,A,,,V,,V,,V*61
2025-03-20T18:20:37.7114164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.73,A,,,V,,V,,V*6B
2025-03-20T18:20:38.7121067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.75,A,,,V,,V,,V*6D
2025-03-20T18:20:39.7117624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.73,A,,,V,,V,,V*6B
2025-03-20T18:20:40.7124423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.67,A,,,V,,V,,V*6F
2025-03-20T18:20:41.7120829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.56,A,,,V,,V,,V*6F
2025-03-20T18:20:42.7117284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.58,A,,,V,,V,,V*67
2025-03-20T18:20:43.7024474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.71,A,,,V,,V,,V*6A
2025-03-20T18:20:44.7021186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.79,A,,,V,,V,,V*6D
2025-03-20T18:20:45.7027806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.73,A,,,V,,V,,V*62
2025-03-20T18:20:46.7096508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.59,A,,,V,,V,,V*6A
2025-03-20T18:20:47.7021975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.49,A,,,V,,V,,V*6E
2025-03-20T18:20:48.6984855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.59,A,,,V,,V,,V*6F
2025-03-20T18:20:49.6881731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.75,A,,,V,,V,,V*66
2025-03-20T18:20:50.7017100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.82,A,,,V,,V,,V*61
2025-03-20T18:20:51.6884924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.69,A,,,V,,V,,V*65
2025-03-20T18:20:52.6881437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.52,A,,,V,,V,,V*61
2025-03-20T18:20:53.6888232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.52,A,,,V,,V,,V*63
2025-03-20T18:20:54.6984543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.65,A,,,V,,V,,V*63
2025-03-20T18:20:55.6991219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.63,A,,,V,,V,,V*6E
2025-03-20T18:20:56.6987782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.60,A,,,V,,V,,V*67
2025-03-20T18:20:57.6884642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.43,A,,,V,,V,,V*6D
2025-03-20T18:20:58.6891312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.35,A,,,V,,V,,V*67
2025-03-20T18:20:59.6887929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.42,A,,,V,,V,,V*64
2025-03-20T18:21:00.6894568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.57,A,,,V,,V,,V*63
2025-03-20T18:21:01.6990990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.63,A,,,V,,V,,V*62
2025-03-20T18:21:02.6897913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.61,A,,,V,,V,,V*64
2025-03-20T18:21:03.6894320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.49,A,,,V,,V,,V*68
2025-03-20T18:21:04.6990484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.43,A,,,V,,V,,V*6E
2025-03-20T18:21:05.6897666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.50,A,,,V,,V,,V*6A
2025-03-20T18:21:06.6894221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.62,A,,,V,,V,,V*6C
2025-03-20T18:21:07.6901104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.72,A,,,V,,V,,V*67
2025-03-20T18:21:08.6897464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.76,A,,,V,,V,,V*62
2025-03-20T18:21:09.6893931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.72,A,,,V,,V,,V*67
2025-03-20T18:21:10.6900723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.52,A,,,V,,V,,V*63
2025-03-20T18:21:11.6897289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.47,A,,,V,,V,,V*6D
2025-03-20T18:21:12.6904085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.60,A,,,V,,V,,V*69
2025-03-20T18:21:13.6900668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.68,A,,,V,,V,,V*6B
2025-03-20T18:21:14.6897079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.70,A,,,V,,V,,V*61
2025-03-20T18:21:15.6903828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.64,A,,,V,,V,,V*63
2025-03-20T18:21:16.6900594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.55,A,,,V,,V,,V*6A
2025-03-20T18:21:17.6907126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.52,A,,,V,,V,,V*68
2025-03-20T18:21:18.6931083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.64,A,,,V,,V,,V*6C
2025-03-20T18:21:19.6935443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.72,A,,,V,,V,,V*6D
2025-03-20T18:21:20.6906795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.79,A,,,V,,V,,V*67
2025-03-20T18:21:21.6903639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.79,A,,,V,,V,,V*67
2025-03-20T18:21:22.6910102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.72,A,,,V,,V,,V*6A
2025-03-20T18:21:23.6906703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.62,A,,,V,,V,,V*6F
2025-03-20T18:21:24.6913506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.60,A,,,V,,V,,V*6A
2025-03-20T18:21:25.6910157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.66,A,,,V,,V,,V*6D
2025-03-20T18:21:26.6906786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.71,A,,,V,,V,,V*69
2025-03-20T18:21:27.6913417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.76,A,,,V,,V,,V*6E
2025-03-20T18:21:28.6909823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.69,A,,,V,,V,,V*62
2025-03-20T18:21:29.6916627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.61,A,,,V,,V,,V*6A
2025-03-20T18:21:30.6913060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.54,A,,,V,,V,,V*69
2025-03-20T18:21:31.6909688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.61,A,,,V,,V,,V*6A
2025-03-20T18:21:32.6916325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.78,A,,,V,,V,,V*69
2025-03-20T18:21:33.6912983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.84,A,,,V,,V,,V*63
2025-03-20T18:21:34.6919740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.77,A,,,V,,V,,V*6B
2025-03-20T18:21:35.6916474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.60,A,,,V,,V,,V*6E
2025-03-20T18:21:36.6912840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.47,A,,,V,,V,,V*65
2025-03-20T18:21:37.6819868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.54,A,,,V,,V,,V*69
2025-03-20T18:21:38.6916005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.62,A,,,V,,V,,V*6D
2025-03-20T18:21:39.6922661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.66,A,,,V,,V,,V*6F
2025-03-20T18:21:40.6919267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.64,A,,,V,,V,,V*6C
2025-03-20T18:21:41.6816279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.50,A,,,V,,V,,V*69
2025-03-20T18:21:42.6860284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.38,A,,,V,,V,,V*64
2025-03-20T18:21:43.6919089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.41,A,,,V,,V,,V*6F
2025-03-20T18:21:44.6925895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.57,A,,,V,,V,,V*6E
2025-03-20T18:21:45.6922321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.63,A,,,V,,V,,V*60
2025-03-20T18:21:46.6919169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.61,A,,,V,,V,,V*60
2025-03-20T18:21:47.6826199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.47,A,,,V,,V,,V*64
2025-03-20T18:21:48.6922124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.34,A,,,V,,V,,V*61
2025-03-20T18:21:49.6928871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.38,A,,,V,,V,,V*68
2025-03-20T18:21:50.6925528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.49,A,,,V,,V,,V*69
2025-03-20T18:21:51.6932238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.52,A,,,V,,V,,V*66
2025-03-20T18:21:52.6829134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.52,A,,,V,,V,,V*64
2025-03-20T18:21:53.6925294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.44,A,,,V,,V,,V*60
2025-03-20T18:21:54.6931897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.40,A,,,V,,V,,V*61
2025-03-20T18:21:55.6928537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.44,A,,,V,,V,,V*6B
2025-03-20T18:21:56.6835704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.50,A,,,V,,V,,V*67
2025-03-20T18:21:57.6832252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.50,A,,,V,,V,,V*64
2025-03-20T18:21:58.6828754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.49,A,,,V,,V,,V*6E
2025-03-20T18:21:59.6835459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.48,A,,,V,,V,,V*66
2025-03-20T18:22:00.6832046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.57,A,,,V,,V,,V*6B
2025-03-20T18:22:01.6838706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.67,A,,,V,,V,,V*65
2025-03-20T18:22:02.6835271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.69,A,,,V,,V,,V*6B
2025-03-20T18:22:03.6931435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.58,A,,,V,,V,,V*66
2025-03-20T18:22:04.6938172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.44,A,,,V,,V,,V*6B
2025-03-20T18:22:05.6835241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.35,A,,,V,,V,,V*6E
2025-03-20T18:22:06.6841880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.45,A,,,V,,V,,V*6F
2025-03-20T18:22:07.6838451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.65,A,,,V,,V,,V*61
2025-03-20T18:22:08.6835131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.68,A,,,V,,V,,V*6A
2025-03-20T18:22:09.6841612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.67,A,,,V,,V,,V*66
2025-03-20T18:22:10.6838325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.60,A,,,V,,V,,V*65
2025-03-20T18:22:11.6844881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.57,A,,,V,,V,,V*60
2025-03-20T18:22:12.6841475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.56,A,,,V,,V,,V*66
2025-03-20T18:22:13.6838205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.63,A,,,V,,V,,V*6B
2025-03-20T18:22:14.6844743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.67,A,,,V,,V,,V*6D
2025-03-20T18:22:15.6841505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.70,A,,,V,,V,,V*6A
2025-03-20T18:22:16.6848094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.59,A,,,V,,V,,V*67
2025-03-20T18:22:17.6844569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.46,A,,,V,,V,,V*6D
2025-03-20T18:22:18.6851306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.54,A,,,V,,V,,V*6D
2025-03-20T18:22:19.6847888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.70,A,,,V,,V,,V*6D
2025-03-20T18:22:20.6844346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.70,A,,,V,,V,,V*6F
2025-03-20T18:22:21.6851236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.62,A,,,V,,V,,V*65
2025-03-20T18:22:22.6847926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.45,A,,,V,,V,,V*62
2025-03-20T18:22:23.6854356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.41,A,,,V,,V,,V*6E
2025-03-20T18:22:24.6851042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.52,A,,,V,,V,,V*6C
2025-03-20T18:22:25.6847449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.60,A,,,V,,V,,V*66
2025-03-20T18:22:26.6854278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.63,A,,,V,,V,,V*64
2025-03-20T18:22:27.6850815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.52,A,,,V,,V,,V*64
2025-03-20T18:22:28.6857444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.40,A,,,V,,V,,V*60
2025-03-20T18:22:29.6854053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.43,A,,,V,,V,,V*63
2025-03-20T18:22:30.6750971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.52,A,,,V,,V,,V*6D
2025-03-20T18:22:31.6857278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.58,A,,,V,,V,,V*6F
2025-03-20T18:22:32.6853909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.61,A,,,V,,V,,V*6C
2025-03-20T18:22:33.6860525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.63,A,,,V,,V,,V*66
2025-03-20T18:22:34.6857213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.63,A,,,V,,V,,V*6C
2025-03-20T18:22:35.6853655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.63,A,,,V,,V,,V*6D
2025-03-20T18:22:36.6860380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.53,A,,,V,,V,,V*6F
2025-03-20T18:22:37.6856986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.40,A,,,V,,V,,V*69
2025-03-20T18:22:38.6863834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.44,A,,,V,,V,,V*6A
2025-03-20T18:22:39.6860266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.57,A,,,V,,V,,V*6E
2025-03-20T18:22:40.6866903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.61,A,,,V,,V,,V*6C
2025-03-20T18:22:41.6764116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.54,A,,,V,,V,,V*6B
2025-03-20T18:22:42.6760612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.46,A,,,V,,V,,V*6E
2025-03-20T18:22:43.6866869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.40,A,,,V,,V,,V*61
2025-03-20T18:22:44.6863415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.44,A,,,V,,V,,V*6E
2025-03-20T18:22:45.6770609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.50,A,,,V,,V,,V*6A
2025-03-20T18:22:46.6767016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.55,A,,,V,,V,,V*6C
2025-03-20T18:22:47.6863052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.66,A,,,V,,V,,V*6C
2025-03-20T18:22:48.6869815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.69,A,,,V,,V,,V*66
2025-03-20T18:22:49.6866453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.63,A,,,V,,V,,V*6C
2025-03-20T18:22:50.6773510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.56,A,,,V,,V,,V*6F
2025-03-20T18:22:51.6869862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.54,A,,,V,,V,,V*6A
2025-03-20T18:22:52.6866220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.63,A,,,V,,V,,V*69
2025-03-20T18:22:53.6872909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.66,A,,,V,,V,,V*6A
2025-03-20T18:22:54.6770145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.61,A,,,V,,V,,V*69
2025-03-20T18:22:55.6776761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.55,A,,,V,,V,,V*6B
2025-03-20T18:22:56.6773162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.53,A,,,V,,V,,V*6C
2025-03-20T18:22:57.6769892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.55,A,,,V,,V,,V*6F
2025-03-20T18:22:58.6876001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.61,A,,,V,,V,,V*6F
2025-03-20T18:22:59.6872775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.65,A,,,V,,V,,V*6C
2025-03-20T18:23:00.6879341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.60,A,,,V,,V,,V*6B
2025-03-20T18:23:01.6776336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.53,A,,,V,,V,,V*60
2025-03-20T18:23:02.6772768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.50,A,,,V,,V,,V*6E
2025-03-20T18:23:03.6779614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.55,A,,,V,,V,,V*67
2025-03-20T18:23:04.6875655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.63,A,,,V,,V,,V*6D
2025-03-20T18:23:05.6782774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.70,A,,,V,,V,,V*6D
2025-03-20T18:23:06.6878931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.68,A,,,V,,V,,V*60
2025-03-20T18:23:07.6786127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.67,A,,,V,,V,,V*66
2025-03-20T18:23:08.6782645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.65,A,,,V,,V,,V*6F
2025-03-20T18:23:09.6779357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.57,A,,,V,,V,,V*6B
2025-03-20T18:23:10.6785951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.51,A,,,V,,V,,V*69
2025-03-20T18:23:11.6782647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.64,A,,,V,,V,,V*6E
2025-03-20T18:23:12.6789296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.76,A,,,V,,V,,V*68
2025-03-20T18:23:13.6785930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.81,A,,,V,,V,,V*64
2025-03-20T18:23:14.6782265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.77,A,,,V,,V,,V*6F
2025-03-20T18:23:15.6788947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.57,A,,,V,,V,,V*66
2025-03-20T18:23:16.6785730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.48,A,,,V,,V,,V*67
2025-03-20T18:23:17.6792358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.58,A,,,V,,V,,V*69
2025-03-20T18:23:18.6788973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.75,A,,,V,,V,,V*6A
2025-03-20T18:23:19.6785408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.76,A,,,V,,V,,V*66
2025-03-20T18:23:20.6792234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.67,A,,,V,,V,,V*65
2025-03-20T18:23:21.6788988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.51,A,,,V,,V,,V*61
2025-03-20T18:23:22.6795515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.46,A,,,V,,V,,V*67
2025-03-20T18:23:23.6792144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.60,A,,,V,,V,,V*6D
2025-03-20T18:23:24.6788371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.65,A,,,V,,V,,V*67
2025-03-20T18:23:25.6795102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.66,A,,,V,,V,,V*6B
2025-03-20T18:23:26.6791875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.56,A,,,V,,V,,V*63
2025-03-20T18:23:27.6798462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.49,A,,,V,,V,,V*67
2025-03-20T18:23:28.6795018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.54,A,,,V,,V,,V*66
2025-03-20T18:23:29.6791683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.65,A,,,V,,V,,V*67
2025-03-20T18:23:30.6798273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.71,A,,,V,,V,,V*65
2025-03-20T18:23:31.6795087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.65,A,,,V,,V,,V*62
2025-03-20T18:23:32.6801460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.57,A,,,V,,V,,V*61
2025-03-20T18:23:33.6698735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.54,A,,,V,,V,,V*64
2025-03-20T18:23:34.6804687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.66,A,,,V,,V,,V*62
2025-03-20T18:23:35.6701912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.75,A,,,V,,V,,V*64
2025-03-20T18:23:36.6797778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.76,A,,,V,,V,,V*65
2025-03-20T18:23:37.6804567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.64,A,,,V,,V,,V*61
2025-03-20T18:23:38.6801289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.50,A,,,V,,V,,V*62
2025-03-20T18:23:39.6807821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.45,A,,,V,,V,,V*62
2025-03-20T18:23:40.6804402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.54,A,,,V,,V,,V*65
2025-03-20T18:23:41.6800855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.60,A,,,V,,V,,V*61
2025-03-20T18:23:42.6807744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.66,A,,,V,,V,,V*63
2025-03-20T18:23:43.6804207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.65,A,,,V,,V,,V*69
2025-03-20T18:23:44.6810971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.58,A,,,V,,V,,V*6C
2025-03-20T18:23:45.6807520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.51,A,,,V,,V,,V*60
2025-03-20T18:23:46.6704355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.54,A,,,V,,V,,V*69
2025-03-20T18:23:47.6711478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.63,A,,,V,,V,,V*6D
2025-03-20T18:23:48.6807405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.67,A,,,V,,V,,V*6A
2025-03-20T18:23:49.6714741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.64,A,,,V,,V,,V*6A
2025-03-20T18:23:50.6810674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.52,A,,,V,,V,,V*62
2025-03-20T18:23:51.6707577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.52,A,,,V,,V,,V*6D
2025-03-20T18:23:52.6813922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.64,A,,,V,,V,,V*6F
2025-03-20T18:23:53.6711078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.70,A,,,V,,V,,V*6D
2025-03-20T18:23:54.6717821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.70,A,,,V,,V,,V*65
2025-03-20T18:23:55.6714300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.54,A,,,V,,V,,V*62
2025-03-20T18:23:56.6820336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.38,A,,,V,,V,,V*6E
2025-03-20T18:23:57.6817048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.42,A,,,V,,V,,V*6F
2025-03-20T18:23:58.6813391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.57,A,,,V,,V,,V*60
2025-03-20T18:23:59.6720783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.60,A,,,V,,V,,V*61
2025-03-20T18:24:00.6717509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.55,A,,,V,,V,,V*64
2025-03-20T18:24:01.6724120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.36,A,,,V,,V,,V*60
2025-03-20T18:24:02.6720647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.31,A,,,V,,V,,V*63
2025-03-20T18:24:03.6716893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.36,A,,,V,,V,,V*60
2025-03-20T18:24:04.6723959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.44,A,,,V,,V,,V*62
2025-03-20T18:24:05.6720484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.47,A,,,V,,V,,V*63
2025-03-20T18:24:06.6727195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.43,A,,,V,,V,,V*6D
2025-03-20T18:24:07.6823193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.38,A,,,V,,V,,V*6D
2025-03-20T18:24:08.6720182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.36,A,,,V,,V,,V*65
2025-03-20T18:24:09.6727122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.39,A,,,V,,V,,V*6E
2025-03-20T18:24:10.6723659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.44,A,,,V,,V,,V*68
2025-03-20T18:24:11.6730437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.52,A,,,V,,V,,V*69
2025-03-20T18:24:12.6726947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.58,A,,,V,,V,,V*64
2025-03-20T18:24:13.6723139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.59,A,,,V,,V,,V*62
2025-03-20T18:24:14.6730168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.53,A,,,V,,V,,V*6D
2025-03-20T18:24:15.6726762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.54,A,,,V,,V,,V*6E
2025-03-20T18:24:16.6733453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.65,A,,,V,,V,,V*67
2025-03-20T18:24:17.6730044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.68,A,,,V,,V,,V*60
2025-03-20T18:24:18.6726191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.67,A,,,V,,V,,V*6D
2025-03-20T18:24:19.6733252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.57,A,,,V,,V,,V*66
2025-03-20T18:24:20.6729900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.51,A,,,V,,V,,V*6D
2025-03-20T18:24:21.6736589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.58,A,,,V,,V,,V*66
2025-03-20T18:24:22.6733140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.68,A,,,V,,V,,V*62
2025-03-20T18:24:23.6739918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.70,A,,,V,,V,,V*69
2025-03-20T18:24:24.6736453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.68,A,,,V,,V,,V*63
2025-03-20T18:24:25.6733032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.67,A,,,V,,V,,V*64
2025-03-20T18:24:26.6739706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.68,A,,,V,,V,,V*63
2025-03-20T18:24:27.6736342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.71,A,,,V,,V,,V*69
2025-03-20T18:24:28.6742955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.70,A,,,V,,V,,V*68
2025-03-20T18:24:29.6739399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.72,A,,,V,,V,,V*68
2025-03-20T18:24:30.6735636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.72,A,,,V,,V,,V*60
2025-03-20T18:24:31.6742697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.77,A,,,V,,V,,V*6C
2025-03-20T18:24:32.6739256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.79,A,,,V,,V,,V*64
2025-03-20T18:24:33.6745899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.75,A,,,V,,V,,V*68
2025-03-20T18:24:34.6742557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.68,A,,,V,,V,,V*61
2025-03-20T18:24:35.6738729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.72,A,,,V,,V,,V*61
2025-03-20T18:24:36.6745869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.81,A,,,V,,V,,V*60
2025-03-20T18:24:37.6784493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.83,A,,,V,,V,,V*60
2025-03-20T18:24:38.6649482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.80,A,,,V,,V,,V*60
2025-03-20T18:24:39.6745682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.68,A,,,V,,V,,V*60
2025-03-20T18:24:40.6741827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.65,A,,,V,,V,,V*6C
2025-03-20T18:24:41.6748770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.69,A,,,V,,V,,V*63
2025-03-20T18:24:42.6646072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.78,A,,,V,,V,,V*63
2025-03-20T18:24:43.6752240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.83,A,,,V,,V,,V*65
2025-03-20T18:24:44.6748862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.84,A,,,V,,V,,V*62
2025-03-20T18:24:45.6745169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.80,A,,,V,,V,,V*6D
2025-03-20T18:24:46.6652380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.76,A,,,V,,V,,V*68
2025-03-20T18:24:47.6649042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.80,A,,,V,,V,,V*61
2025-03-20T18:24:48.6755321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.84,A,,,V,,V,,V*67
2025-03-20T18:24:49.6751764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.82,A,,,V,,V,,V*6E
2025-03-20T18:24:50.6648716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.78,A,,,V,,V,,V*65
2025-03-20T18:24:51.6655435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.77,A,,,V,,V,,V*6A
2025-03-20T18:24:52.6763971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.84,A,,,V,,V,,V*61
2025-03-20T18:24:53.6758221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.90,A,,,V,,V,,V*66
2025-03-20T18:24:54.6754772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.91,A,,,V,,V,,V*65
2025-03-20T18:24:55.6761554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.83,A,,,V,,V,,V*64
2025-03-20T18:24:56.6658503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.80,A,,,V,,V,,V*64
2025-03-20T18:24:57.6754513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.76,A,,,V,,V,,V*64
2025-03-20T18:24:58.6661841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.81,A,,,V,,V,,V*65
2025-03-20T18:24:59.6757842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.83,A,,,V,,V,,V*60
2025-03-20T18:25:00.6665111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.80,A,,,V,,V,,V*60
2025-03-20T18:25:01.6661710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.73,A,,,V,,V,,V*6B
2025-03-20T18:25:02.6657822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.74,A,,,V,,V,,V*6E
2025-03-20T18:25:03.6661644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.74,A,,,V,,V,,V*6C
2025-03-20T18:25:04.6587557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.66,A,,,V,,V,,V*69
2025-03-20T18:25:05.6526670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.50,A,,,V,,V,,V*6A
2025-03-20T18:25:06.6523208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.49,A,,,V,,V,,V*69
2025-03-20T18:25:07.6519539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.62,A,,,V,,V,,V*61
2025-03-20T18:25:08.6526640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.68,A,,,V,,V,,V*67
2025-03-20T18:25:09.6523212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.59,A,,,V,,V,,V*64
2025-03-20T18:25:10.6529913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.40,A,,,V,,V,,V*6B
2025-03-20T18:25:11.6526514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.36,A,,,V,,V,,V*61
2025-03-20T18:25:12.6522842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.45,A,,,V,,V,,V*6E
2025-03-20T18:25:13.6529670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.48,A,,,V,,V,,V*66
2025-03-20T18:25:14.6526247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.46,A,,,V,,V,,V*61
2025-03-20T18:25:15.6533151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.33,A,,,V,,V,,V*6B
2025-03-20T18:25:16.6529581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.15,A,,,V,,V,,V*6A
2025-03-20T18:25:17.6536060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.13,A,,,V,,V,,V*66
2025-03-20T18:25:18.6532773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.30,A,,,V,,V,,V*6C
2025-03-20T18:25:19.6529019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.32,A,,,V,,V,,V*64
2025-03-20T18:25:20.6536132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.36,A,,,V,,V,,V*61
2025-03-20T18:25:21.6532774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.27,A,,,V,,V,,V*6F
2025-03-20T18:25:22.6539204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.14,A,,,V,,V,,V*62
2025-03-20T18:25:23.6535827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.13,A,,,V,,V,,V*62
2025-03-20T18:25:24.6532139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.27,A,,,V,,V,,V*63
2025-03-20T18:25:25.6539002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.39,A,,,V,,V,,V*61
2025-03-20T18:25:26.6535657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.44,A,,,V,,V,,V*62
2025-03-20T18:25:27.6542311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.45,A,,,V,,V,,V*6B
2025-03-20T18:25:28.6538859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.35,A,,,V,,V,,V*65
2025-03-20T18:25:29.6535233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.29,A,,,V,,V,,V*60
2025-03-20T18:25:30.6542224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.32,A,,,V,,V,,V*68
2025-03-20T18:25:31.6538730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.39,A,,,V,,V,,V*6F
2025-03-20T18:25:32.6545650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.52,A,,,V,,V,,V*62
2025-03-20T18:25:33.6542131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.59,A,,,V,,V,,V*64
2025-03-20T18:25:34.6538330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.60,A,,,V,,V,,V*68
2025-03-20T18:25:35.6445586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.49,A,,,V,,V,,V*69
2025-03-20T18:25:36.6442443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.45,A,,,V,,V,,V*69
2025-03-20T18:25:37.6449210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.49,A,,,V,,V,,V*65
2025-03-20T18:25:38.6545289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.57,A,,,V,,V,,V*6A
2025-03-20T18:25:39.6551930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.62,A,,,V,,V,,V*6E
2025-03-20T18:25:40.6548533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.60,A,,,V,,V,,V*6C
2025-03-20T18:25:41.6562229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.57,A,,,V,,V,,V*69
2025-03-20T18:25:42.6551698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.56,A,,,V,,V,,V*66
2025-03-20T18:25:43.6448604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.60,A,,,V,,V,,V*6E
2025-03-20T18:25:44.6554917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.68,A,,,V,,V,,V*6C
2025-03-20T18:25:45.6451855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.74,A,,,V,,V,,V*64
2025-03-20T18:25:46.6448573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.73,A,,,V,,V,,V*63
2025-03-20T18:25:47.6455318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.62,A,,,V,,V,,V*64
2025-03-20T18:25:48.6551290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.51,A,,,V,,V,,V*61
2025-03-20T18:25:49.6558016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.57,A,,,V,,V,,V*69
2025-03-20T18:25:50.6554643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.68,A,,,V,,V,,V*64
2025-03-20T18:25:51.6550879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.68,A,,,V,,V,,V*6D
2025-03-20T18:25:52.6558141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.67,A,,,V,,V,,V*62
2025-03-20T18:25:53.6554469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.62,A,,,V,,V,,V*6E
2025-03-20T18:25:54.6561336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.58,A,,,V,,V,,V*63
2025-03-20T18:25:55.6557779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.58,A,,,V,,V,,V*64
2025-03-20T18:25:56.6554372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.64,A,,,V,,V,,V*68
2025-03-20T18:25:57.6560961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.65,A,,,V,,V,,V*66
2025-03-20T18:25:58.6457826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.65,A,,,V,,V,,V*6B
2025-03-20T18:25:59.6464535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.62,A,,,V,,V,,V*61
2025-03-20T18:26:00.6461014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.65,A,,,V,,V,,V*69
2025-03-20T18:26:01.6457416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.74,A,,,V,,V,,V*68
2025-03-20T18:26:02.6464417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.85,A,,,V,,V,,V*62
2025-03-20T18:26:03.6460969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.82,A,,,V,,V,,V*64
2025-03-20T18:26:04.6467684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.72,A,,,V,,V,,V*69
2025-03-20T18:26:05.6464189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.59,A,,,V,,V,,V*67
2025-03-20T18:26:06.6460670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.57,A,,,V,,V,,V*6D
2025-03-20T18:26:07.6467592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.66,A,,,V,,V,,V*69
2025-03-20T18:26:08.6463977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.70,A,,,V,,V,,V*6B
2025-03-20T18:26:09.6470774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.68,A,,,V,,V,,V*65
2025-03-20T18:26:10.6467315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.56,A,,,V,,V,,V*6A
2025-03-20T18:26:11.6473989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.46,A,,,V,,V,,V*6E
2025-03-20T18:26:12.6470509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.54,A,,,V,,V,,V*6F
2025-03-20T18:26:13.6499371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.62,A,,,V,,V,,V*66
2025-03-20T18:26:14.6473855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.69,A,,,V,,V,,V*68
2025-03-20T18:26:15.6470481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.67,A,,,V,,V,,V*6B
2025-03-20T18:26:16.6477096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.53,A,,,V,,V,,V*62
2025-03-20T18:26:17.6473676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.44,A,,,V,,V,,V*67
2025-03-20T18:26:18.6469972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.49,A,,,V,,V,,V*6A
2025-03-20T18:26:19.6476789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.59,A,,,V,,V,,V*6E
2025-03-20T18:26:20.6473470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.69,A,,,V,,V,,V*64
2025-03-20T18:26:21.6480149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.75,A,,,V,,V,,V*68
2025-03-20T18:26:22.6476835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.74,A,,,V,,V,,V*69
2025-03-20T18:26:23.6373390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.70,A,,,V,,V,,V*54
2025-03-20T18:26:24.6479977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.63,A,,,V,,V,,V*6F
2025-03-20T18:26:25.6476589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.61,A,,,V,,V,,V*6D
2025-03-20T18:26:26.6475313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.62,A,,,V,,V,,V*62
2025-03-20T18:26:27.6483745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.76,A,,,V,,V,,V*6A
2025-03-20T18:26:28.6480278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.89,A,,,V,,V,,V*57
2025-03-20T18:26:29.6494102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.89,A,,,V,,V,,V*52
2025-03-20T18:26:30.6383929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.79,A,,,V,,V,,V*5B
2025-03-20T18:26:31.6480204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.63,A,,,V,,V,,V*52
2025-03-20T18:26:32.6486896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.58,A,,,V,,V,,V*5E
2025-03-20T18:26:33.6483608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.67,A,,,V,,V,,V*50
2025-03-20T18:26:34.6490258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.78,A,,,V,,V,,V*5E
2025-03-20T18:26:35.6486730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.82,A,,,V,,V,,V*5A
2025-03-20T18:26:36.6383814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.71,A,,,V,,V,,V*52
2025-03-20T18:26:37.6390517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.56,A,,,V,,V,,V*55
2025-03-20T18:26:38.6387187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.55,A,,,V,,V,,V*52
2025-03-20T18:26:39.6393839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.62,A,,,V,,V,,V*52
2025-03-20T18:26:40.6489742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.69,A,,,V,,V,,V*5E
2025-03-20T18:26:41.6386501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.71,A,,,V,,V,,V*53
2025-03-20T18:26:42.6393440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.64,A,,,V,,V,,V*58
2025-03-20T18:26:43.6390060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.63,A,,,V,,V,,V*53
2025-03-20T18:26:44.6396643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.70,A,,,V,,V,,V*52
2025-03-20T18:26:45.6393435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.75,A,,,V,,V,,V*53
2025-03-20T18:26:46.6389704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.78,A,,,V,,V,,V*59
2025-03-20T18:26:47.6396554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.73,A,,,V,,V,,V*50
2025-03-20T18:26:48.6393126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.61,A,,,V,,V,,V*56
2025-03-20T18:26:49.6399873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.53,A,,,V,,V,,V*52
2025-03-20T18:26:50.6396439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.61,A,,,V,,V,,V*5C
2025-03-20T18:26:51.6392887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.73,A,,,V,,V,,V*57
2025-03-20T18:26:52.6399638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.79,A,,,V,,V,,V*59
2025-03-20T18:26:53.6396417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.73,A,,,V,,V,,V*56
2025-03-20T18:26:54.6403075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.66,A,,,V,,V,,V*5B
2025-03-20T18:26:55.6399566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.67,A,,,V,,V,,V*54
2025-03-20T18:26:56.6396012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.75,A,,,V,,V,,V*58
2025-03-20T18:26:57.6402783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.80,A,,,V,,V,,V*5C
2025-03-20T18:26:58.6399466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.79,A,,,V,,V,,V*5F
2025-03-20T18:26:59.6406021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.74,A,,,V,,V,,V*55
2025-03-20T18:27:00.6402634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.74,A,,,V,,V,,V*53
2025-03-20T18:27:01.6409326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.81,A,,,V,,V,,V*5C
2025-03-20T18:27:02.6405796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.87,A,,,V,,V,,V*5B
2025-03-20T18:27:03.6402221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.87,A,,,V,,V,,V*58
2025-03-20T18:27:04.6415777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.86,A,,,V,,V,,V*5C
2025-03-20T18:27:05.6405702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.86,A,,,V,,V,,V*5C
2025-03-20T18:27:06.6412316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.84,A,,,V,,V,,V*5E
2025-03-20T18:27:07.6408865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.81,A,,,V,,V,,V*59
2025-03-20T18:27:08.6405162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.81,A,,,V,,V,,V*59
2025-03-20T18:27:09.6412174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.88,A,,,V,,V,,V*5B
2025-03-20T18:27:10.6434849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.96,A,,,V,,V,,V*5D
2025-03-20T18:27:11.6415371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-2.01,A,,,V,,V,,V*50
2025-03-20T18:27:12.6412175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.99,A,,,V,,V,,V*53
2025-03-20T18:27:13.6408290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.94,A,,,V,,V,,V*5F
2025-03-20T18:27:14.6415197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.93,A,,,V,,V,,V*5F
2025-03-20T18:27:15.6312226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-2.02,A,,,V,,V,,V*56
2025-03-20T18:27:16.6319137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-2.08,A,,,V,,V,,V*5E
2025-03-20T18:27:17.6415051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-2.13,A,,,V,,V,,V*56
2025-03-20T18:27:18.6411471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-2.10,A,,,V,,V,,V*50
2025-03-20T18:27:19.6318814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.97,A,,,V,,V,,V*59
2025-03-20T18:27:20.6414896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.82,A,,,V,,V,,V*5D
2025-03-20T18:27:21.6421575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.88,A,,,V,,V,,V*52
2025-03-20T18:27:22.6418270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-2.00,A,,,V,,V,,V*5A
2025-03-20T18:27:23.6424862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-2.01,A,,,V,,V,,V*56
2025-03-20T18:27:24.6421490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-2.00,A,,,V,,V,,V*50
2025-03-20T18:27:25.6417810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.87,A,,,V,,V,,V*5D
2025-03-20T18:27:26.6325078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.74,A,,,V,,V,,V*55
2025-03-20T18:27:27.6421260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.72,A,,,V,,V,,V*5D
2025-03-20T18:27:28.6427835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.85,A,,,V,,V,,V*5E
2025-03-20T18:27:29.6324971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.95,A,,,V,,V,,V*53
2025-03-20T18:27:30.6321217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.91,A,,,V,,V,,V*5F
2025-03-20T18:27:31.6427767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.82,A,,,V,,V,,V*5A
2025-03-20T18:27:32.6424296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.81,A,,,V,,V,,V*51
2025-03-20T18:27:33.6331490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.90,A,,,V,,V,,V*5D
2025-03-20T18:27:34.6427635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.89,A,,,V,,V,,V*50
2025-03-20T18:27:35.6423861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.77,A,,,V,,V,,V*51
2025-03-20T18:27:36.6331173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.63,A,,,V,,V,,V*50
2025-03-20T18:27:37.6427452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.68,A,,,V,,V,,V*58
2025-03-20T18:27:38.6334510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.75,A,,,V,,V,,V*56
2025-03-20T18:27:39.6331075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.78,A,,,V,,V,,V*51
2025-03-20T18:27:40.6327393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.72,A,,,V,,V,,V*5A
2025-03-20T18:27:41.6334381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.62,A,,,V,,V,,V*56
2025-03-20T18:27:42.6331100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.65,A,,,V,,V,,V*55
2025-03-20T18:27:43.6337720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.72,A,,,V,,V,,V*52
2025-03-20T18:27:44.6334182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.79,A,,,V,,V,,V*5C
2025-03-20T18:27:45.6330656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.79,A,,,V,,V,,V*5D
2025-03-20T18:27:46.6337546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.67,A,,,V,,V,,V*53
2025-03-20T18:27:47.6334104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.56,A,,,V,,V,,V*57
2025-03-20T18:27:48.6340808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.62,A,,,V,,V,,V*52
2025-03-20T18:27:49.6337306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.74,A,,,V,,V,,V*54
2025-03-20T18:27:50.6344158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.85,A,,,V,,V,,V*5F
2025-03-20T18:27:51.6361636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.86,A,,,V,,V,,V*5D
2025-03-20T18:27:52.6337120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.76,A,,,V,,V,,V*53
2025-03-20T18:27:53.6343918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.62,A,,,V,,V,,V*5C
2025-03-20T18:27:54.6340425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.65,A,,,V,,V,,V*54
2025-03-20T18:27:55.6346961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.74,A,,,V,,V,,V*56
2025-03-20T18:27:56.6343748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.78,A,,,V,,V,,V*51
2025-03-20T18:27:57.6340161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.70,A,,,V,,V,,V*56
2025-03-20T18:27:58.6346898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.54,A,,,V,,V,,V*53
2025-03-20T18:27:59.6343446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.48,A,,,V,,V,,V*54
2025-03-20T18:28:00.6350064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.62,A,,,V,,V,,V*50
2025-03-20T18:28:01.6346833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.71,A,,,V,,V,,V*51
2025-03-20T18:28:02.6342944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.68,A,,,V,,V,,V*5E
2025-03-20T18:28:03.6349854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.55,A,,,V,,V,,V*53
2025-03-20T18:28:04.6247035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.47,A,,,V,,V,,V*5D
2025-03-20T18:28:05.6353283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.64,A,,,V,,V,,V*53
2025-03-20T18:28:06.6349754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.75,A,,,V,,V,,V*56
2025-03-20T18:28:07.6346129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.71,A,,,V,,V,,V*52
2025-03-20T18:28:08.6353054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.58,A,,,V,,V,,V*5B
2025-03-20T18:28:09.6349739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.53,A,,,V,,V,,V*59
2025-03-20T18:28:10.6356232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.63,A,,,V,,V,,V*53
2025-03-20T18:28:11.6352942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.75,A,,,V,,V,,V*5C
2025-03-20T18:28:12.6349229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.81,A,,,V,,V,,V*5F
2025-03-20T18:28:13.6356065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.84,A,,,V,,V,,V*58
2025-03-20T18:28:14.6352877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.81,A,,,V,,V,,V*58
2025-03-20T18:28:15.6259788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.71,A,,,V,,V,,V*50
2025-03-20T18:28:16.6356034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.69,A,,,V,,V,,V*5E
2025-03-20T18:28:17.6362726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.81,A,,,V,,V,,V*56
2025-03-20T18:28:18.6359196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.93,A,,,V,,V,,V*58
2025-03-20T18:28:19.6256385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.99,A,,,V,,V,,V*54
2025-03-20T18:28:20.6262922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-2.00,A,,,V,,V,,V*5D
2025-03-20T18:28:21.6359065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.96,A,,,V,,V,,V*5A
2025-03-20T18:28:22.6365841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.94,A,,,V,,V,,V*5A
2025-03-20T18:28:23.6362272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.91,A,,,V,,V,,V*58
2025-03-20T18:28:24.6259058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.85,A,,,V,,V,,V*58
2025-03-20T18:28:25.6365595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.89,A,,,V,,V,,V*57
2025-03-20T18:28:26.6262582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-2.02,A,,,V,,V,,V*56
2025-03-20T18:28:27.6368847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-2.11,A,,,V,,V,,V*51
2025-03-20T18:28:28.6365434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-2.05,A,,,V,,V,,V*55
2025-03-20T18:28:29.6262184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.98,A,,,V,,V,,V*55
2025-03-20T18:28:30.6269109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.96,A,,,V,,V,,V*57
2025-03-20T18:28:31.6365363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-2.07,A,,,V,,V,,V*50
2025-03-20T18:28:32.6272548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-2.17,A,,,V,,V,,V*54
2025-03-20T18:28:33.6268883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-2.20,A,,,V,,V,,V*57
2025-03-20T18:28:34.6265356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-2.09,A,,,V,,V,,V*5C
2025-03-20T18:28:35.6272123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.92,A,,,V,,V,,V*55
2025-03-20T18:28:36.6368495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.89,A,,,V,,V,,V*51
2025-03-20T18:28:37.6275458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.93,A,,,V,,V,,V*55
2025-03-20T18:28:38.6272183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.90,A,,,V,,V,,V*58
2025-03-20T18:28:39.6268377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.84,A,,,V,,V,,V*53
2025-03-20T18:28:40.6275360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.69,A,,,V,,V,,V*5C
2025-03-20T18:28:41.6208236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.52,A,,,V,,V,,V*59
2025-03-20T18:28:42.6278680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.57,A,,,V,,V,,V*57
2025-03-20T18:28:43.6275134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.69,A,,,V,,V,,V*51
2025-03-20T18:28:44.6281781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.68,A,,,V,,V,,V*50
2025-03-20T18:28:45.6377951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.65,A,,,V,,V,,V*56
2025-03-20T18:28:46.6274650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.55,A,,,V,,V,,V*53
2025-03-20T18:28:47.6281549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.52,A,,,V,,V,,V*56
2025-03-20T18:28:48.6278245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.61,A,,,V,,V,,V*59
2025-03-20T18:28:49.6284899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.62,A,,,V,,V,,V*52
2025-03-20T18:28:50.6306356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.60,A,,,V,,V,,V*51
2025-03-20T18:28:51.6277753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.56,A,,,V,,V,,V*51
2025-03-20T18:28:52.6284668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.60,A,,,V,,V,,V*5E
2025-03-20T18:28:53.6281642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.69,A,,,V,,V,,V*5A
2025-03-20T18:28:54.6188322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.73,A,,,V,,V,,V*51
2025-03-20T18:28:55.6284553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.70,A,,,V,,V,,V*5F
2025-03-20T18:28:56.6280884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.64,A,,,V,,V,,V*57
2025-03-20T18:28:57.6287714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.65,A,,,V,,V,,V*50
2025-03-20T18:28:58.6284436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.69,A,,,V,,V,,V*5C
2025-03-20T18:28:59.6291180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.74,A,,,V,,V,,V*56
2025-03-20T18:29:00.6287646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.77,A,,,V,,V,,V*56
2025-03-20T18:29:01.6284139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.76,A,,,V,,V,,V*57
2025-03-20T18:29:02.6290856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.69,A,,,V,,V,,V*5A
2025-03-20T18:29:03.6287620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.66,A,,,V,,V,,V*57
2025-03-20T18:29:04.6294134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.77,A,,,V,,V,,V*56
2025-03-20T18:29:05.6290668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.83,A,,,V,,V,,V*53
2025-03-20T18:29:06.6297616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.86,A,,,V,,V,,V*5E
2025-03-20T18:29:07.6294000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.82,A,,,V,,V,,V*59
2025-03-20T18:29:08.6290620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.68,A,,,V,,V,,V*5D
2025-03-20T18:29:09.6297190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.65,A,,,V,,V,,V*5B
2025-03-20T18:29:10.6293991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.74,A,,,V,,V,,V*54
2025-03-20T18:29:11.6201029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.79,A,,,V,,V,,V*5B
2025-03-20T18:29:12.6297058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.82,A,,,V,,V,,V*5D
2025-03-20T18:29:13.6293456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.75,A,,,V,,V,,V*5D
2025-03-20T18:29:14.6300352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.66,A,,,V,,V,,V*57
2025-03-20T18:29:15.6297004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.71,A,,,V,,V,,V*58
2025-03-20T18:29:16.6204095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.80,A,,,V,,V,,V*5B
2025-03-20T18:29:17.6300308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.90,A,,,V,,V,,V*5D
2025-03-20T18:29:18.6296529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.95,A,,,V,,V,,V*58
2025-03-20T18:29:19.6203949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.96,A,,,V,,V,,V*5E
2025-03-20T18:29:20.6300049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.92,A,,,V,,V,,V*58
2025-03-20T18:29:21.6255784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.88,A,,,V,,V,,V*51
2025-03-20T18:29:22.6181521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.89,A,,,V,,V,,V*51
2025-03-20T18:29:23.6058255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.97,A,,,V,,V,,V*59
2025-03-20T18:29:24.6164728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-2.10,A,,,V,,V,,V*52
2025-03-20T18:29:25.6161433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-2.20,A,,,V,,V,,V*52
2025-03-20T18:29:26.6167925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-2.19,A,,,V,,V,,V*57
2025-03-20T18:29:27.6164545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-2.14,A,,,V,,V,,V*56
2025-03-20T18:29:28.6171279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-2.06,A,,,V,,V,,V*55
2025-03-20T18:29:29.6068148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-2.11,A,,,V,,V,,V*51
2025-03-20T18:29:30.6064745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-2.18,A,,,V,,V,,V*5B
2025-03-20T18:29:31.6071519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-2.24,A,,,V,,V,,V*51
2025-03-20T18:29:32.6067909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-2.18,A,,,V,,V,,V*5E
2025-03-20T18:29:33.6174312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-2.11,A,,,V,,V,,V*5D
2025-03-20T18:29:34.6071315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-2.08,A,,,V,,V,,V*54
2025-03-20T18:29:35.6167131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-2.06,A,,,V,,V,,V*5A
2025-03-20T18:29:36.6074682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-2.07,A,,,V,,V,,V*55
2025-03-20T18:29:37.6170657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-2.06,A,,,V,,V,,V*5A
2025-03-20T18:29:38.6077698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-2.02,A,,,V,,V,,V*52
2025-03-20T18:29:39.6074429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-2.01,A,,,V,,V,,V*5D
2025-03-20T18:29:40.6070781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-2.03,A,,,V,,V,,V*5E
2025-03-20T18:29:41.6077648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-2.04,A,,,V,,V,,V*52
2025-03-20T18:29:42.6173758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-2.01,A,,,V,,V,,V*57
2025-03-20T18:29:43.6080883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.93,A,,,V,,V,,V*59
2025-03-20T18:29:44.6077491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.97,A,,,V,,V,,V*5D
2025-03-20T18:29:45.6073841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-2.04,A,,,V,,V,,V*58
2025-03-20T18:29:46.6080808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-2.02,A,,,V,,V,,V*5E
2025-03-20T18:29:47.6077276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.90,A,,,V,,V,,V*5B
2025-03-20T18:29:48.6083892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.88,A,,,V,,V,,V*54
2025-03-20T18:29:49.6180159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.92,A,,,V,,V,,V*58
2025-03-20T18:29:50.6176473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-2.03,A,,,V,,V,,V*54
2025-03-20T18:29:51.6083724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-2.01,A,,,V,,V,,V*5D
2025-03-20T18:29:52.6080442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.91,A,,,V,,V,,V*5B
2025-03-20T18:29:53.6087037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.82,A,,,V,,V,,V*5A
2025-03-20T18:29:54.6083607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.81,A,,,V,,V,,V*51
2025-03-20T18:29:55.6079981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.85,A,,,V,,V,,V*5A
2025-03-20T18:29:56.6086889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.86,A,,,V,,V,,V*5C
2025-03-20T18:29:57.6083528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.80,A,,,V,,V,,V*5D
2025-03-20T18:29:58.6025660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.73,A,,,V,,V,,V*53
2025-03-20T18:29:59.6086676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.76,A,,,V,,V,,V*55
2025-03-20T18:30:00.6093537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.87,A,,,V,,V,,V*58
2025-03-20T18:30:01.6089945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.97,A,,,V,,V,,V*5F
2025-03-20T18:30:02.6086336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.98,A,,,V,,V,,V*56
2025-03-20T18:30:03.6093080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.90,A,,,V,,V,,V*5C
2025-03-20T18:30:04.6089705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.77,A,,,V,,V,,V*57
2025-03-20T18:30:05.6096717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.78,A,,,V,,V,,V*50
2025-03-20T18:30:06.6092964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.85,A,,,V,,V,,V*5C
2025-03-20T18:30:07.6089375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.89,A,,,V,,V,,V*57
2025-03-20T18:30:08.6096290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.82,A,,,V,,V,,V*54
2025-03-20T18:30:09.5993194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.70,A,,,V,,V,,V*52
2025-03-20T18:30:10.6099655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.70,A,,,V,,V,,V*50
2025-03-20T18:30:11.6096184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.81,A,,,V,,V,,V*5A
2025-03-20T18:30:12.6092369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.93,A,,,V,,V,,V*54
2025-03-20T18:30:13.6099316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-2.00,A,,,V,,V,,V*55
2025-03-20T18:30:14.6095943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.97,A,,,V,,V,,V*5A
2025-03-20T18:30:15.6102805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.93,A,,,V,,V,,V*58
2025-03-20T18:30:16.5999535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.98,A,,,V,,V,,V*57
2025-03-20T18:30:17.6095618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-2.04,A,,,V,,V,,V*56
2025-03-20T18:30:18.6102469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-2.04,A,,,V,,V,,V*59
2025-03-20T18:30:19.6098985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.91,A,,,V,,V,,V*59
2025-03-20T18:30:20.6005961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.81,A,,,V,,V,,V*5F
2025-03-20T18:30:21.6102393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.83,A,,,V,,V,,V*5A
2025-03-20T18:30:22.5999041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.90,A,,,V,,V,,V*5E
2025-03-20T18:30:23.6105510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.90,A,,,V,,V,,V*5A
2025-03-20T18:30:24.6002359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.80,A,,,V,,V,,V*5E
2025-03-20T18:30:25.6108893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.74,A,,,V,,V,,V*50
2025-03-20T18:30:26.6105581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.83,A,,,V,,V,,V*5B
2025-03-20T18:30:27.6112084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.89,A,,,V,,V,,V*5E
2025-03-20T18:30:28.6108665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.89,A,,,V,,V,,V*54
2025-03-20T18:30:29.6105214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.84,A,,,V,,V,,V*5D
2025-03-20T18:30:30.6012286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.78,A,,,V,,V,,V*58
2025-03-20T18:30:31.6108644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.85,A,,,V,,V,,V*5B
2025-03-20T18:30:32.6015560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.95,A,,,V,,V,,V*5A
2025-03-20T18:30:33.6012325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-2.00,A,,,V,,V,,V*57
2025-03-20T18:30:34.6008465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.90,A,,,V,,V,,V*5D
2025-03-20T18:30:35.6015362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.76,A,,,V,,V,,V*57
2025-03-20T18:30:36.6011974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.76,A,,,V,,V,,V*57
2025-03-20T18:30:37.6118278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.88,A,,,V,,V,,V*52
2025-03-20T18:30:38.6015246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.89,A,,,V,,V,,V*54
2025-03-20T18:30:39.6011750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.86,A,,,V,,V,,V*51
2025-03-20T18:30:40.6018332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.73,A,,,V,,V,,V*50
2025-03-20T18:30:41.6014997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.56,A,,,V,,V,,V*54
2025-03-20T18:30:42.6021633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.48,A,,,V,,V,,V*5F
2025-03-20T18:30:43.6018170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.61,A,,,V,,V,,V*56
2025-03-20T18:30:44.6014788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.73,A,,,V,,V,,V*51
2025-03-20T18:30:45.6021400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.70,A,,,V,,V,,V*55
2025-03-20T18:30:46.6018137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.55,A,,,V,,V,,V*57
2025-03-20T18:30:47.6024767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.45,A,,,V,,V,,V*52
2025-03-20T18:30:48.6021326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.58,A,,,V,,V,,V*53
2025-03-20T18:30:49.6127720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.67,A,,,V,,V,,V*53
2025-03-20T18:30:50.6024426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.71,A,,,V,,V,,V*52
2025-03-20T18:30:51.6120717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.56,A,,,V,,V,,V*57
2025-03-20T18:30:52.6027689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.46,A,,,V,,V,,V*50
2025-03-20T18:30:53.6024415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.53,A,,,V,,V,,V*52
2025-03-20T18:30:54.6031071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.61,A,,,V,,V,,V*57
2025-03-20T18:30:55.6027764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.68,A,,,V,,V,,V*5D
2025-03-20T18:30:56.6024097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.67,A,,,V,,V,,V*57
2025-03-20T18:30:57.6030950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.68,A,,,V,,V,,V*5B
2025-03-20T18:30:58.6027897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.71,A,,,V,,V,,V*55
2025-03-20T18:30:59.6034216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.74,A,,,V,,V,,V*53
2025-03-20T18:31:00.6030753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.80,A,,,V,,V,,V*58
2025-03-20T18:31:01.6027308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.88,A,,,V,,V,,V*54
2025-03-20T18:31:02.6033901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.92,A,,,V,,V,,V*5E
2025-03-20T18:31:03.6030598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.88,A,,,V,,V,,V*52
2025-03-20T18:31:04.6037186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.73,A,,,V,,V,,V*5C
2025-03-20T18:31:05.6033896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.69,A,,,V,,V,,V*5A
2025-03-20T18:31:06.6030410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.73,A,,,V,,V,,V*53
2025-03-20T18:31:07.6037064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.81,A,,,V,,V,,V*5C
2025-03-20T18:31:08.6033740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.88,A,,,V,,V,,V*54
2025-03-20T18:31:09.6040449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.86,A,,,V,,V,,V*5C
2025-03-20T18:31:10.5937286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.78,A,,,V,,V,,V*58
2025-03-20T18:31:11.5933772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.74,A,,,V,,V,,V*55
2025-03-20T18:31:12.6040096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.77,A,,,V,,V,,V*58
2025-03-20T18:31:13.6036955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.82,A,,,V,,V,,V*59
2025-03-20T18:31:14.6043617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.88,A,,,V,,V,,V*53
2025-03-20T18:31:15.6039891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.87,A,,,V,,V,,V*5D
2025-03-20T18:31:16.6046575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.94,A,,,V,,V,,V*5E
2025-03-20T18:31:17.5943752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.96,A,,,V,,V,,V*51
2025-03-20T18:31:18.6039913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.89,A,,,V,,V,,V*5E
2025-03-20T18:31:19.6046620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.86,A,,,V,,V,,V*5C
2025-03-20T18:31:20.6043167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.93,A,,,V,,V,,V*5F
2025-03-20T18:31:21.5950394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-2.00,A,,,V,,V,,V*54
2025-03-20T18:31:22.6046248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-2.02,A,,,V,,V,,V*55
2025-03-20T18:31:23.5943335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.91,A,,,V,,V,,V*5F
2025-03-20T18:31:24.5950097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.79,A,,,V,,V,,V*5D
2025-03-20T18:31:25.5946580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.81,A,,,V,,V,,V*5F
2025-03-20T18:31:26.6053031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.91,A,,,V,,V,,V*5F
2025-03-20T18:31:27.6049395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-2.00,A,,,V,,V,,V*50
2025-03-20T18:31:28.6046055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-2.01,A,,,V,,V,,V*57
2025-03-20T18:31:29.6052628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-2.01,A,,,V,,V,,V*56
2025-03-20T18:31:30.5949780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.96,A,,,V,,V,,V*5A
2025-03-20T18:31:31.6056033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.94,A,,,V,,V,,V*54
2025-03-20T18:31:32.5952960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.98,A,,,V,,V,,V*55
2025-03-20T18:31:33.6049246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-2.05,A,,,V,,V,,V*5F
2025-03-20T18:31:34.5956209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-2.10,A,,,V,,V,,V*57
2025-03-20T18:31:35.5952906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.99,A,,,V,,V,,V*52
2025-03-20T18:31:36.5959598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.81,A,,,V,,V,,V*5F
2025-03-20T18:31:37.5956173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.81,A,,,V,,V,,V*5D
2025-03-20T18:31:38.6095544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.93,A,,,V,,V,,V*52
2025-03-20T18:31:39.5959305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.99,A,,,V,,V,,V*50
2025-03-20T18:31:40.5955988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.95,A,,,V,,V,,V*59
2025-03-20T18:31:41.5962720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.76,A,,,V,,V,,V*5E
2025-03-20T18:31:42.5959057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.67,A,,,V,,V,,V*54
2025-03-20T18:31:43.5965719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.74,A,,,V,,V,,V*5B
2025-03-20T18:31:44.5962496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.85,A,,,V,,V,,V*59
2025-03-20T18:31:45.6058512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.90,A,,,V,,V,,V*5A
2025-03-20T18:31:46.5965664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.81,A,,,V,,V,,V*5D
2025-03-20T18:31:47.5962247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.67,A,,,V,,V,,V*57
2025-03-20T18:31:48.5968862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.63,A,,,V,,V,,V*50
2025-03-20T18:31:49.5965474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.74,A,,,V,,V,,V*54
2025-03-20T18:31:50.5962145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.80,A,,,V,,V,,V*5D
2025-03-20T18:31:51.5968895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.77,A,,,V,,V,,V*50
2025-03-20T18:31:52.5965424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.64,A,,,V,,V,,V*5A
2025-03-20T18:31:53.5972084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.65,A,,,V,,V,,V*57
2025-03-20T18:31:54.5968516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.79,A,,,V,,V,,V*59
2025-03-20T18:31:55.5964980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.84,A,,,V,,V,,V*5B
2025-03-20T18:31:56.5971830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.73,A,,,V,,V,,V*5B
2025-03-20T18:31:57.5968448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.54,A,,,V,,V,,V*51
2025-03-20T18:31:58.5975207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.51,A,,,V,,V,,V*52
2025-03-20T18:31:59.5971576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.67,A,,,V,,V,,V*54
2025-03-20T18:32:00.5970128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.77,A,,,V,,V,,V*5F
2025-03-20T18:32:01.5976957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.80,A,,,V,,V,,V*5A
2025-03-20T18:32:02.5973550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.77,A,,,V,,V,,V*51
2025-03-20T18:32:03.5980127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.65,A,,,V,,V,,V*56
2025-03-20T18:32:04.5877318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.52,A,,,V,,V,,V*59
2025-03-20T18:32:05.5980209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.54,A,,,V,,V,,V*53
2025-03-20T18:32:06.5976774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.74,A,,,V,,V,,V*55
2025-03-20T18:32:07.5981890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.86,A,,,V,,V,,V*51
2025-03-20T18:32:08.5978565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.81,A,,,V,,V,,V*5B
2025-03-20T18:32:09.5974971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.67,A,,,V,,V,,V*54
2025-03-20T18:32:10.5977362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.67,A,,,V,,V,,V*5F
2025-03-20T18:32:11.5983891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.78,A,,,V,,V,,V*5B
2025-03-20T18:32:12.5911195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.85,A,,,V,,V,,V*59
2025-03-20T18:32:13.5977663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.85,A,,,V,,V,,V*51
2025-03-20T18:32:14.5985774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.77,A,,,V,,V,,V*57
2025-03-20T18:32:15.5984491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.68,A,,,V,,V,,V*5D
2025-03-20T18:32:16.5886470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.70,A,,,V,,V,,V*51
2025-03-20T18:32:17.5885230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.72,A,,,V,,V,,V*54
2025-03-20T18:32:18.5981339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.61,A,,,V,,V,,V*56
2025-03-20T18:32:19.5888926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.49,A,,,V,,V,,V*5A
2025-03-20T18:32:20.5991056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.61,A,,,V,,V,,V*55
2025-03-20T18:32:21.5888236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.79,A,,,V,,V,,V*58
2025-03-20T18:32:22.5894091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.82,A,,,V,,V,,V*5B
2025-03-20T18:32:23.5890372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.71,A,,,V,,V,,V*56
2025-03-20T18:32:24.5892558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.52,A,,,V,,V,,V*54
2025-03-20T18:32:25.5889102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.49,A,,,V,,V,,V*5B
2025-03-20T18:32:26.5995308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.62,A,,,V,,V,,V*55
2025-03-20T18:32:27.5992097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.67,A,,,V,,V,,V*57
2025-03-20T18:32:28.5994042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.65,A,,,V,,V,,V*53
2025-03-20T18:32:29.5896008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.48,A,,,V,,V,,V*5D
2025-03-20T18:32:30.5892493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.36,A,,,V,,V,,V*53
2025-03-20T18:32:31.5899099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.47,A,,,V,,V,,V*5C
2025-03-20T18:32:32.5995391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.66,A,,,V,,V,,V*53
2025-03-20T18:32:33.5897766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.80,A,,,V,,V,,V*57
2025-03-20T18:32:34.5998448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.82,A,,,V,,V,,V*5C
2025-03-20T18:32:35.5897509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.73,A,,,V,,V,,V*5A
2025-03-20T18:32:36.5897057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.54,A,,,V,,V,,V*52
2025-03-20T18:32:37.5898285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.48,A,,,V,,V,,V*53
2025-03-20T18:32:38.6004188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.63,A,,,V,,V,,V*51
2025-03-20T18:32:39.5901299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.75,A,,,V,,V,,V*55
2025-03-20T18:32:40.5897948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.77,A,,,V,,V,,V*52
2025-03-20T18:32:41.5904533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.68,A,,,V,,V,,V*5A
2025-03-20T18:32:42.5901407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.70,A,,,V,,V,,V*57
2025-03-20T18:32:43.5900913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.75,A,,,V,,V,,V*56
2025-03-20T18:32:44.5907642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.78,A,,,V,,V,,V*5E
2025-03-20T18:32:45.5904329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.80,A,,,V,,V,,V*5C
2025-03-20T18:32:46.5900675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.75,A,,,V,,V,,V*5D
2025-03-20T18:32:47.5907473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.75,A,,,V,,V,,V*53
2025-03-20T18:32:48.5904152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.80,A,,,V,,V,,V*5A
2025-03-20T18:32:49.5905772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.89,A,,,V,,V,,V*53
2025-03-20T18:32:50.5911353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-2.00,A,,,V,,V,,V*5C
2025-03-20T18:32:51.5907756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-2.03,A,,,V,,V,,V*56
2025-03-20T18:32:52.5912211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.97,A,,,V,,V,,V*51
2025-03-20T18:32:53.6009657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.91,A,,,V,,V,,V*5B
2025-03-20T18:32:54.5906594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.95,A,,,V,,V,,V*5F
2025-03-20T18:32:55.5913283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-2.05,A,,,V,,V,,V*52
2025-03-20T18:32:56.5938542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-2.08,A,,,V,,V,,V*55
2025-03-20T18:32:57.5916581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-2.02,A,,,V,,V,,V*51
2025-03-20T18:32:58.5913236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.93,A,,,V,,V,,V*5F
2025-03-20T18:32:59.5913182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.89,A,,,V,,V,,V*57
2025-03-20T18:33:00.5919926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.92,A,,,V,,V,,V*59
2025-03-20T18:33:01.5916980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-2.04,A,,,V,,V,,V*58
2025-03-20T18:33:02.5868748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-2.20,A,,,V,,V,,V*5F
2025-03-20T18:33:03.5917211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-2.23,A,,,V,,V,,V*57
2025-03-20T18:33:04.5913699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-2.15,A,,,V,,V,,V*50
2025-03-20T18:33:05.5920359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.99,A,,,V,,V,,V*5F
2025-03-20T18:33:06.5917131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.92,A,,,V,,V,,V*58
2025-03-20T18:33:07.5923687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-2.00,A,,,V,,V,,V*52
2025-03-20T18:33:08.5920135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-2.09,A,,,V,,V,,V*5A
2025-03-20T18:33:09.5922261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-2.13,A,,,V,,V,,V*55
2025-03-20T18:33:10.5917357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-2.04,A,,,V,,V,,V*5B
2025-03-20T18:33:11.5924069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.91,A,,,V,,V,,V*5F
2025-03-20T18:33:12.5920663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.83,A,,,V,,V,,V*5F
2025-03-20T18:33:13.5927426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.90,A,,,V,,V,,V*5D
2025-03-20T18:33:14.5830180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-2.02,A,,,V,,V,,V*51
2025-03-20T18:33:15.5926047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-2.05,A,,,V,,V,,V*57
2025-03-20T18:33:16.5922702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-2.03,A,,,V,,V,,V*50
2025-03-20T18:33:17.5829988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.97,A,,,V,,V,,V*59
2025-03-20T18:33:18.5926003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.90,A,,,V,,V,,V*5C
2025-03-20T18:33:19.5932609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.85,A,,,V,,V,,V*5F
2025-03-20T18:33:20.5929213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.90,A,,,V,,V,,V*56
2025-03-20T18:33:21.5925764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-2.00,A,,,V,,V,,V*50
2025-03-20T18:33:22.5833007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-2.02,A,,,V,,V,,V*56
2025-03-20T18:33:23.5933576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.94,A,,,V,,V,,V*5F
2025-03-20T18:33:24.5932132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.77,A,,,V,,V,,V*55
2025-03-20T18:33:25.5829285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.63,A,,,V,,V,,V*54
2025-03-20T18:33:26.5935435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.65,A,,,V,,V,,V*50
2025-03-20T18:33:27.5832580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.74,A,,,V,,V,,V*52
2025-03-20T18:33:28.5839375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.83,A,,,V,,V,,V*54
2025-03-20T18:33:29.5835879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.92,A,,,V,,V,,V*5F
2025-03-20T18:33:30.5832161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.96,A,,,V,,V,,V*50
2025-03-20T18:33:31.5839278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.96,A,,,V,,V,,V*5B
2025-03-20T18:33:32.5935148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.93,A,,,V,,V,,V*55
2025-03-20T18:33:33.5842476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.85,A,,,V,,V,,V*53
2025-03-20T18:33:34.5839013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.85,A,,,V,,V,,V*58
2025-03-20T18:33:35.5935082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.94,A,,,V,,V,,V*5E
2025-03-20T18:33:36.5842348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.98,A,,,V,,V,,V*51
2025-03-20T18:33:37.5938397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.92,A,,,V,,V,,V*5E
2025-03-20T18:33:38.5919373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.87,A,,,V,,V,,V*58
2025-03-20T18:33:39.5743357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.89,A,,,V,,V,,V*52
2025-03-20T18:33:40.5703383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-2.01,A,,,V,,V,,V*50
2025-03-20T18:33:41.5799603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-2.05,A,,,V,,V,,V*50
2025-03-20T18:33:42.5704425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-2.08,A,,,V,,V,,V*52
2025-03-20T18:33:43.5706519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-2.10,A,,,V,,V,,V*54
2025-03-20T18:33:44.5703370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-2.08,A,,,V,,V,,V*5C
2025-03-20T18:33:45.5709861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.98,A,,,V,,V,,V*59
2025-03-20T18:33:46.5706375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.95,A,,,V,,V,,V*5B
2025-03-20T18:33:47.5702672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-2.05,A,,,V,,V,,V*5E
2025-03-20T18:33:48.5709664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-2.10,A,,,V,,V,,V*51
2025-03-20T18:33:49.5704293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-2.10,A,,,V,,V,,V*5D
2025-03-20T18:33:50.5711091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-2.05,A,,,V,,V,,V*55
2025-03-20T18:33:51.5705325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-2.02,A,,,V,,V,,V*59
2025-03-20T18:33:52.5712234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-2.10,A,,,V,,V,,V*50
2025-03-20T18:33:53.5706380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-2.11,A,,,V,,V,,V*56
2025-03-20T18:33:54.5715329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-2.01,A,,,V,,V,,V*57
2025-03-20T18:33:55.5811310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.88,A,,,V,,V,,V*53
2025-03-20T18:33:56.5708180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.90,A,,,V,,V,,V*5F
2025-03-20T18:33:57.5715099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.98,A,,,V,,V,,V*55
2025-03-20T18:33:58.5711807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-2.05,A,,,V,,V,,V*57
2025-03-20T18:33:59.5718521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-2.12,A,,,V,,V,,V*5E
2025-03-20T18:34:00.5720474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-2.11,A,,,V,,V,,V*53
2025-03-20T18:34:01.5712428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-2.06,A,,,V,,V,,V*50
2025-03-20T18:34:02.5714204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-2.02,A,,,V,,V,,V*53
2025-03-20T18:34:03.5720935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-2.02,A,,,V,,V,,V*53
2025-03-20T18:34:04.5717474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-2.03,A,,,V,,V,,V*55
2025-03-20T18:34:05.5627767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-2.00,A,,,V,,V,,V*5D
2025-03-20T18:34:06.5715262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.94,A,,,V,,V,,V*5E
2025-03-20T18:34:07.5718023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.97,A,,,V,,V,,V*5C
2025-03-20T18:34:08.5726573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-2.05,A,,,V,,V,,V*57
2025-03-20T18:34:09.5723119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-2.12,A,,,V,,V,,V*56
2025-03-20T18:34:10.5719659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-2.09,A,,,V,,V,,V*5D
2025-03-20T18:34:11.5721995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-2.00,A,,,V,,V,,V*52
2025-03-20T18:34:12.5728544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.98,A,,,V,,V,,V*52
2025-03-20T18:34:13.5625574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-2.02,A,,,V,,V,,V*56
2025-03-20T18:34:14.5621774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.99,A,,,V,,V,,V*53
2025-03-20T18:34:15.5628858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.99,A,,,V,,V,,V*55
2025-03-20T18:34:16.5625480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-2.00,A,,,V,,V,,V*52
2025-03-20T18:34:17.5727796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.99,A,,,V,,V,,V*53
2025-03-20T18:34:18.5624524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-2.00,A,,,V,,V,,V*5D
2025-03-20T18:34:19.5631490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.97,A,,,V,,V,,V*5C
2025-03-20T18:34:20.5628097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.97,A,,,V,,V,,V*58
2025-03-20T18:34:21.5731734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-2.03,A,,,V,,V,,V*54
2025-03-20T18:34:22.5728419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-2.07,A,,,V,,V,,V*5B
2025-03-20T18:34:23.5736456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-2.09,A,,,V,,V,,V*5F
2025-03-20T18:34:24.5633358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-2.03,A,,,V,,V,,V*5E
2025-03-20T18:34:25.5729310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.97,A,,,V,,V,,V*5D
2025-03-20T18:34:26.5731851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.97,A,,,V,,V,,V*5D
2025-03-20T18:34:27.5734037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.95,A,,,V,,V,,V*5C
2025-03-20T18:34:28.5730656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.90,A,,,V,,V,,V*5D
2025-03-20T18:34:29.5737254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.86,A,,,V,,V,,V*58
2025-03-20T18:34:30.5737430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.89,A,,,V,,V,,V*55
2025-03-20T18:34:31.5739117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.94,A,,,V,,V,,V*59
2025-03-20T18:34:32.5636045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.98,A,,,V,,V,,V*58
2025-03-20T18:34:33.5743570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.94,A,,,V,,V,,V*54
2025-03-20T18:34:34.5740351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.85,A,,,V,,V,,V*55
2025-03-20T18:34:35.5737357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.82,A,,,V,,V,,V*52
2025-03-20T18:34:36.5644459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.89,A,,,V,,V,,V*57
2025-03-20T18:34:37.5641040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.94,A,,,V,,V,,V*53
2025-03-20T18:34:38.5637405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.95,A,,,V,,V,,V*53
2025-03-20T18:34:39.5638917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.90,A,,,V,,V,,V*5B
2025-03-20T18:34:40.5641122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.86,A,,,V,,V,,V*5B
2025-03-20T18:34:41.5647820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.84,A,,,V,,V,,V*5E
2025-03-20T18:34:42.5648115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.89,A,,,V,,V,,V*53
2025-03-20T18:34:43.5644633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.95,A,,,V,,V,,V*5D
2025-03-20T18:34:44.5651272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.97,A,,,V,,V,,V*5B
2025-03-20T18:34:45.5647957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.97,A,,,V,,V,,V*5D
2025-03-20T18:34:46.5644232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.85,A,,,V,,V,,V*52
2025-03-20T18:34:47.5651235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.84,A,,,V,,V,,V*5E
2025-03-20T18:34:48.5647892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.93,A,,,V,,V,,V*5B
2025-03-20T18:34:49.5654402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.99,A,,,V,,V,,V*53
2025-03-20T18:34:50.5651039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.96,A,,,V,,V,,V*50
2025-03-20T18:34:51.5647533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.86,A,,,V,,V,,V*5D
2025-03-20T18:34:52.5655122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.84,A,,,V,,V,,V*52
2025-03-20T18:34:53.5653047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.91,A,,,V,,V,,V*57
2025-03-20T18:34:54.5651605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.98,A,,,V,,V,,V*54
2025-03-20T18:34:55.5658418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-2.01,A,,,V,,V,,V*53
2025-03-20T18:34:56.5656435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.95,A,,,V,,V,,V*5C
2025-03-20T18:34:57.5658850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.93,A,,,V,,V,,V*5B
2025-03-20T18:34:58.5655493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.97,A,,,V,,V,,V*5A
2025-03-20T18:34:59.5661971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-2.04,A,,,V,,V,,V*54
2025-03-20T18:35:00.5660719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-2.12,A,,,V,,V,,V*53
2025-03-20T18:35:01.5657343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-2.19,A,,,V,,V,,V*5F
2025-03-20T18:35:02.5661573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-2.19,A,,,V,,V,,V*58
2025-03-20T18:35:03.5658146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-2.15,A,,,V,,V,,V*54
2025-03-20T18:35:04.5661123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-2.11,A,,,V,,V,,V*57
2025-03-20T18:35:05.5657520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-2.12,A,,,V,,V,,V*55
2025-03-20T18:35:06.5665577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-2.22,A,,,V,,V,,V*5C
2025-03-20T18:35:07.5658349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-2.21,A,,,V,,V,,V*50
2025-03-20T18:35:08.5665431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-2.21,A,,,V,,V,,V*57
2025-03-20T18:35:09.5668988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-2.14,A,,,V,,V,,V*59
2025-03-20T18:35:10.5667277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-2.13,A,,,V,,V,,V*5E
2025-03-20T18:35:11.5663940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-2.14,A,,,V,,V,,V*53
2025-03-20T18:35:12.5670598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-2.17,A,,,V,,V,,V*54
2025-03-20T18:35:13.5670094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-2.14,A,,,V,,V,,V*56
2025-03-20T18:35:14.5572939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-2.14,A,,,V,,V,,V*52
2025-03-20T18:35:15.5664559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-2.07,A,,,V,,V,,V*55
2025-03-20T18:35:16.5571859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.97,A,,,V,,V,,V*50
2025-03-20T18:35:17.5667926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.96,A,,,V,,V,,V*5C
2025-03-20T18:35:18.5575092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-2.02,A,,,V,,V,,V*57
2025-03-20T18:35:19.5675503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-2.07,A,,,V,,V,,V*50
2025-03-20T18:35:20.5572466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-2.02,A,,,V,,V,,V*5E
2025-03-20T18:35:21.5573177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.96,A,,,V,,V,,V*5D
2025-03-20T18:35:22.5669058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.91,A,,,V,,V,,V*5E
2025-03-20T18:35:23.5677480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.89,A,,,V,,V,,V*57
2025-03-20T18:35:24.5574428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.96,A,,,V,,V,,V*5B
2025-03-20T18:35:25.5571516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-2.02,A,,,V,,V,,V*54
2025-03-20T18:35:26.5679325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-2.03,A,,,V,,V,,V*59
2025-03-20T18:35:27.5578770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-2.01,A,,,V,,V,,V*56
2025-03-20T18:35:28.5675021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-2.03,A,,,V,,V,,V*56
2025-03-20T18:35:29.5582133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.94,A,,,V,,V,,V*59
2025-03-20T18:35:30.5578836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.84,A,,,V,,V,,V*5E
2025-03-20T18:35:31.5580220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.81,A,,,V,,V,,V*5D
2025-03-20T18:35:32.5581663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.88,A,,,V,,V,,V*55
2025-03-20T18:35:33.5578158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.95,A,,,V,,V,,V*58
2025-03-20T18:35:34.5585641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-2.00,A,,,V,,V,,V*5A
2025-03-20T18:35:35.5582211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.95,A,,,V,,V,,V*54
2025-03-20T18:35:36.5679010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.83,A,,,V,,V,,V*52
2025-03-20T18:35:37.5583536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.76,A,,,V,,V,,V*52
2025-03-20T18:35:38.5579789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.83,A,,,V,,V,,V*5B
2025-03-20T18:35:39.5586689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.97,A,,,V,,V,,V*57
2025-03-20T18:35:40.5584051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-2.07,A,,,V,,V,,V*55
2025-03-20T18:35:41.5586285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-2.00,A,,,V,,V,,V*57
2025-03-20T18:35:42.5592648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.87,A,,,V,,V,,V*59
2025-03-20T18:35:43.5589180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.77,A,,,V,,V,,V*52
2025-03-20T18:35:44.5585870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.84,A,,,V,,V,,V*58
2025-03-20T18:35:45.5592463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.95,A,,,V,,V,,V*5F
2025-03-20T18:35:46.5589177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-2.00,A,,,V,,V,,V*52
2025-03-20T18:35:47.5595836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.94,A,,,V,,V,,V*5C
2025-03-20T18:35:48.5594430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.94,A,,,V,,V,,V*53
2025-03-20T18:35:49.5595925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-2.05,A,,,V,,V,,V*53
2025-03-20T18:35:50.5592622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-2.11,A,,,V,,V,,V*5D
2025-03-20T18:35:51.5589977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-2.09,A,,,V,,V,,V*5E
2025-03-20T18:35:52.5592515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-2.01,A,,,V,,V,,V*51
2025-03-20T18:35:53.5599102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.93,A,,,V,,V,,V*55
2025-03-20T18:35:54.5600048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.98,A,,,V,,V,,V*50
2025-03-20T18:35:55.5596441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-2.10,A,,,V,,V,,V*51
2025-03-20T18:35:56.5593473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-2.14,A,,,V,,V,,V*56
2025-03-20T18:35:57.5598143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-2.13,A,,,V,,V,,V*51
2025-03-20T18:35:58.5594447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-2.03,A,,,V,,V,,V*50
2025-03-20T18:35:59.5601388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-2.00,A,,,V,,V,,V*57
2025-03-20T18:36:00.5597838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-2.06,A,,,V,,V,,V*54
2025-03-20T18:36:01.5602961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-2.14,A,,,V,,V,,V*52
2025-03-20T18:36:02.5605250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-2.19,A,,,V,,V,,V*5B
2025-03-20T18:36:03.5601958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-2.18,A,,,V,,V,,V*5A
2025-03-20T18:36:04.5598206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-2.12,A,,,V,,V,,V*50
2025-03-20T18:36:05.5605038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-2.04,A,,,V,,V,,V*52
2025-03-20T18:36:06.5602005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-2.03,A,,,V,,V,,V*5F
2025-03-20T18:36:07.5601380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-2.04,A,,,V,,V,,V*59
2025-03-20T18:36:08.5608346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-2.06,A,,,V,,V,,V*52
2025-03-20T18:36:09.5605580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-2.12,A,,,V,,V,,V*53
2025-03-20T18:36:10.5612338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-2.22,A,,,V,,V,,V*51
2025-03-20T18:36:11.5609526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-2.25,A,,,V,,V,,V*56
2025-03-20T18:36:12.5611660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-2.20,A,,,V,,V,,V*52
2025-03-20T18:36:13.5608175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-2.12,A,,,V,,V,,V*57
2025-03-20T18:36:14.5609941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-2.08,A,,,V,,V,,V*54
2025-03-20T18:36:15.5606282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-2.14,A,,,V,,V,,V*56
2025-03-20T18:36:16.5613940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-2.24,A,,,V,,V,,V*51
2025-03-20T18:36:17.5509343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-2.30,A,,,V,,V,,V*51
2025-03-20T18:36:18.5610494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-2.32,A,,,V,,V,,V*50
2025-03-20T18:36:19.5517630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-2.25,A,,,V,,V,,V*53
2025-03-20T18:36:20.5613766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-2.14,A,,,V,,V,,V*52
2025-03-20T18:36:21.5510439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-2.06,A,,,V,,V,,V*5B
2025-03-20T18:36:22.5616885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-2.04,A,,,V,,V,,V*54
2025-03-20T18:36:23.5613673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-2.07,A,,,V,,V,,V*5A
2025-03-20T18:36:24.5620319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-2.08,A,,,V,,V,,V*5C
2025-03-20T18:36:25.5518646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-2.05,A,,,V,,V,,V*58
2025-03-20T18:36:26.5514902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.98,A,,,V,,V,,V*50
2025-03-20T18:36:27.5621244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.94,A,,,V,,V,,V*58
2025-03-20T18:36:28.5518509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.95,A,,,V,,V,,V*54
2025-03-20T18:36:29.5619014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-2.05,A,,,V,,V,,V*51
2025-03-20T18:36:30.5625726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-2.11,A,,,V,,V,,V*52
2025-03-20T18:36:31.5622469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-2.05,A,,,V,,V,,V*57
2025-03-20T18:36:32.5518929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.95,A,,,V,,V,,V*58
2025-03-20T18:36:33.5526050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.95,A,,,V,,V,,V*54
2025-03-20T18:36:34.5522555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-2.01,A,,,V,,V,,V*54
2025-03-20T18:36:35.5529348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-2.06,A,,,V,,V,,V*5B
2025-03-20T18:36:36.5525774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-2.02,A,,,V,,V,,V*56
2025-03-20T18:36:37.5621716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.85,A,,,V,,V,,V*5E
2025-03-20T18:36:38.5528987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.79,A,,,V,,V,,V*58
2025-03-20T18:36:39.5525630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.90,A,,,V,,V,,V*5F
2025-03-20T18:36:40.5532331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.94,A,,,V,,V,,V*59
2025-03-20T18:36:41.5528878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.94,A,,,V,,V,,V*53
2025-03-20T18:36:42.5624906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.93,A,,,V,,V,,V*5B
2025-03-20T18:36:43.5536681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.95,A,,,V,,V,,V*5F
2025-03-20T18:36:44.5528722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-2.05,A,,,V,,V,,V*58
2025-03-20T18:36:45.5535406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-2.12,A,,,V,,V,,V*5F
2025-03-20T18:36:46.5532016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-2.10,A,,,V,,V,,V*53
2025-03-20T18:36:47.5528564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-2.04,A,,,V,,V,,V*52
2025-03-20T18:36:48.5535130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-2.01,A,,,V,,V,,V*55
2025-03-20T18:36:49.5531838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-2.09,A,,,V,,V,,V*58
2025-03-20T18:36:50.5538470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-2.13,A,,,V,,V,,V*5F
2025-03-20T18:36:51.5534979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-2.16,A,,,V,,V,,V*51
2025-03-20T18:36:52.5541757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-2.15,A,,,V,,V,,V*54
2025-03-20T18:36:53.5538386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-2.05,A,,,V,,V,,V*53
2025-03-20T18:36:54.5534606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-2.01,A,,,V,,V,,V*5C
2025-03-20T18:36:55.5541595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-2.06,A,,,V,,V,,V*53
2025-03-20T18:36:56.5538233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-2.10,A,,,V,,V,,V*53
2025-03-20T18:36:57.5544860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-2.09,A,,,V,,V,,V*55
2025-03-20T18:36:58.5541503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-2.03,A,,,V,,V,,V*53
2025-03-20T18:36:59.5537684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-2.04,A,,,V,,V,,V*50
2025-03-20T18:37:00.5544685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-2.12,A,,,V,,V,,V*55
2025-03-20T18:37:01.5545271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-2.08,A,,,V,,V,,V*55
2025-03-20T18:37:02.5547976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.98,A,,,V,,V,,V*5F
2025-03-20T18:37:03.5544463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.90,A,,,V,,V,,V*5D
2025-03-20T18:37:04.5540866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.96,A,,,V,,V,,V*5B
2025-03-20T18:37:05.5547752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-2.02,A,,,V,,V,,V*53
2025-03-20T18:37:06.5544262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-2.03,A,,,V,,V,,V*50
2025-03-20T18:37:07.5451437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.95,A,,,V,,V,,V*5D
2025-03-20T18:37:08.5547717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.88,A,,,V,,V,,V*55
2025-03-20T18:37:09.5543941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.84,A,,,V,,V,,V*59
2025-03-20T18:37:10.5550743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.88,A,,,V,,V,,V*5E
2025-03-20T18:37:11.5547480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.99,A,,,V,,V,,V*5F
2025-03-20T18:37:12.5554167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-2.04,A,,,V,,V,,V*54
2025-03-20T18:37:13.5550626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-2.04,A,,,V,,V,,V*56
2025-03-20T18:37:14.5557360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-2.02,A,,,V,,V,,V*5F
2025-03-20T18:37:15.5553857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.91,A,,,V,,V,,V*5B
2025-03-20T18:37:16.5550547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.88,A,,,V,,V,,V*51
2025-03-20T18:37:17.5557153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.96,A,,,V,,V,,V*5F
2025-03-20T18:37:18.5553797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-2.07,A,,,V,,V,,V*52
2025-03-20T18:37:19.5560475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-2.09,A,,,V,,V,,V*59
2025-03-20T18:37:20.5556983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-2.05,A,,,V,,V,,V*54
2025-03-20T18:37:21.5454101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.95,A,,,V,,V,,V*5B
2025-03-20T18:37:22.5560187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.92,A,,,V,,V,,V*5B
2025-03-20T18:37:23.5556897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.94,A,,,V,,V,,V*5C
2025-03-20T18:37:24.5563538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-2.06,A,,,V,,V,,V*50
2025-03-20T18:37:25.5560145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-2.16,A,,,V,,V,,V*5A
2025-03-20T18:37:26.5556381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-2.19,A,,,V,,V,,V*59
2025-03-20T18:37:27.5463849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-2.18,A,,,V,,V,,V*56
2025-03-20T18:37:28.5617372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-2.08,A,,,V,,V,,V*5D
2025-03-20T18:37:29.5467016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-2.10,A,,,V,,V,,V*50
2025-03-20T18:37:30.5463564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-2.20,A,,,V,,V,,V*51
2025-03-20T18:37:31.5459879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-2.28,A,,,V,,V,,V*5D
2025-03-20T18:37:32.5466796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-2.21,A,,,V,,V,,V*56
2025-03-20T18:37:33.5563017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-2.02,A,,,V,,V,,V*54
2025-03-20T18:37:34.5470139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.96,A,,,V,,V,,V*5F
2025-03-20T18:37:35.5466689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-2.04,A,,,V,,V,,V*52
2025-03-20T18:37:36.5573021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-2.13,A,,,V,,V,,V*54
2025-03-20T18:37:37.5469928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-2.14,A,,,V,,V,,V*52
2025-03-20T18:37:38.5466721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-2.04,A,,,V,,V,,V*55
2025-03-20T18:37:39.5572891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.84,A,,,V,,V,,V*59
2025-03-20T18:37:40.5469824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.77,A,,,V,,V,,V*5E
2025-03-20T18:37:41.5476496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.84,A,,,V,,V,,V*5C
2025-03-20T18:37:42.5473016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.96,A,,,V,,V,,V*59
2025-03-20T18:37:43.5469672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-2.00,A,,,V,,V,,V*52
2025-03-20T18:37:44.5476444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.95,A,,,V,,V,,V*5C
2025-03-20T18:37:45.5472883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.81,A,,,V,,V,,V*5B
2025-03-20T18:37:46.5479526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.72,A,,,V,,V,,V*52
2025-03-20T18:37:47.5476063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.81,A,,,V,,V,,V*5F
2025-03-20T18:37:48.5472399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.86,A,,,V,,V,,V*5E
2025-03-20T18:37:49.5479342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.87,A,,,V,,V,,V*58
2025-03-20T18:37:50.5476011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.83,A,,,V,,V,,V*5B
2025-03-20T18:37:51.5482599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.69,A,,,V,,V,,V*5F
2025-03-20T18:37:52.5479220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.57,A,,,V,,V,,V*56
2025-03-20T18:37:53.5475472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.58,A,,,V,,V,,V*5E
2025-03-20T18:37:54.5482418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.72,A,,,V,,V,,V*5A
2025-03-20T18:37:55.5474110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.80,A,,,V,,V,,V*5F
2025-03-20T18:37:56.5409809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.74,A,,,V,,V,,V*5C
2025-03-20T18:37:57.5340667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.61,A,,,V,,V,,V*56
2025-03-20T18:37:58.5336824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.50,A,,,V,,V,,V*52
2025-03-20T18:37:59.5343796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.57,A,,,V,,V,,V*5B
2025-03-20T18:38:00.5340471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.66,A,,,V,,V,,V*52
2025-03-20T18:38:01.5347097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.62,A,,,V,,V,,V*54
2025-03-20T18:38:02.5343760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.49,A,,,V,,V,,V*54
2025-03-20T18:38:03.5340092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.40,A,,,V,,V,,V*57
2025-03-20T18:38:04.5247363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.52,A,,,V,,V,,V*54
2025-03-20T18:38:05.5343498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.56,A,,,V,,V,,V*55
2025-03-20T18:38:06.5350184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.57,A,,,V,,V,,V*54
2025-03-20T18:38:07.5346786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.51,A,,,V,,V,,V*5D
2025-03-20T18:38:08.5353404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.52,A,,,V,,V,,V*57
2025-03-20T18:38:09.5349881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.69,A,,,V,,V,,V*58
2025-03-20T18:38:10.5271038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.79,A,,,V,,V,,V*5C
2025-03-20T18:38:11.5353376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.76,A,,,V,,V,,V*57
2025-03-20T18:38:12.5349928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.68,A,,,V,,V,,V*57
2025-03-20T18:38:13.5290350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.64,A,,,V,,V,,V*57
2025-03-20T18:38:14.5353131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.68,A,,,V,,V,,V*5E
2025-03-20T18:38:15.5349509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.85,A,,,V,,V,,V*54
2025-03-20T18:38:16.5256713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.96,A,,,V,,V,,V*5A
2025-03-20T18:38:17.5353072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-2.01,A,,,V,,V,,V*52
2025-03-20T18:38:18.5359600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-2.03,A,,,V,,V,,V*51
2025-03-20T18:38:19.5256803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.98,A,,,V,,V,,V*53
2025-03-20T18:38:20.5252868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.95,A,,,V,,V,,V*5E
2025-03-20T18:38:21.5259871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.99,A,,,V,,V,,V*52
2025-03-20T18:38:22.5356116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-2.00,A,,,V,,V,,V*50
2025-03-20T18:38:23.5362828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-2.05,A,,,V,,V,,V*56
2025-03-20T18:38:24.5259810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-2.10,A,,,V,,V,,V*5C
2025-03-20T18:38:25.5355661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-2.05,A,,,V,,V,,V*57
2025-03-20T18:38:26.5263048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.97,A,,,V,,V,,V*5C
2025-03-20T18:38:27.5259680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-2.00,A,,,V,,V,,V*5A
2025-03-20T18:38:28.5365797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-2.10,A,,,V,,V,,V*55
2025-03-20T18:38:29.5362460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-2.16,A,,,V,,V,,V*55
2025-03-20T18:38:30.5259196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-2.20,A,,,V,,V,,V*54
2025-03-20T18:38:31.5266268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-2.20,A,,,V,,V,,V*55
2025-03-20T18:38:32.5263183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-2.19,A,,,V,,V,,V*5F
2025-03-20T18:38:33.5269565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-2.14,A,,,V,,V,,V*50
2025-03-20T18:38:34.5266107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-2.15,A,,,V,,V,,V*50
2025-03-20T18:38:35.5272653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-2.24,A,,,V,,V,,V*56
2025-03-20T18:38:36.5269188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-2.25,A,,,V,,V,,V*5A
2025-03-20T18:38:37.5365156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-2.26,A,,,V,,V,,V*52
2025-03-20T18:38:38.5371875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-2.24,A,,,V,,V,,V*50
2025-03-20T18:38:39.5268931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-2.26,A,,,V,,V,,V*59
2025-03-20T18:38:40.5275651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-2.33,A,,,V,,V,,V*5D
2025-03-20T18:38:41.5371857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-2.34,A,,,V,,V,,V*52
2025-03-20T18:38:42.5268489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-2.35,A,,,V,,V,,V*5B
2025-03-20T18:38:43.5275398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-2.34,A,,,V,,V,,V*55
2025-03-20T18:38:44.5272077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-2.26,A,,,V,,V,,V*52
2025-03-20T18:38:45.5278701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-2.25,A,,,V,,V,,V*52
2025-03-20T18:38:46.5275387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-2.28,A,,,V,,V,,V*5C
2025-03-20T18:38:47.5271779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-2.27,A,,,V,,V,,V*56
2025-03-20T18:38:48.5278650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-2.21,A,,,V,,V,,V*5E
2025-03-20T18:38:49.5275131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-2.08,A,,,V,,V,,V*58
2025-03-20T18:38:50.5281891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-2.00,A,,,V,,V,,V*51
2025-03-20T18:38:51.5278395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-2.05,A,,,V,,V,,V*56
2025-03-20T18:38:52.5274657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-2.04,A,,,V,,V,,V*52
2025-03-20T18:38:53.5281821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-2.03,A,,,V,,V,,V*5F
2025-03-20T18:38:54.5278159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.91,A,,,V,,V,,V*5B
2025-03-20T18:38:55.5284946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.78,A,,,V,,V,,V*50
2025-03-20T18:38:56.5281546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.78,A,,,V,,V,,V*5D
2025-03-20T18:38:57.5288225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.91,A,,,V,,V,,V*59
2025-03-20T18:38:58.5284922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.98,A,,,V,,V,,V*54
2025-03-20T18:38:59.5281356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.95,A,,,V,,V,,V*5F
2025-03-20T18:39:00.5288053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.79,A,,,V,,V,,V*5F
2025-03-20T18:39:01.5284688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.74,A,,,V,,V,,V*54
2025-03-20T18:39:02.5291295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.80,A,,,V,,V,,V*50
2025-03-20T18:39:03.5287810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.91,A,,,V,,V,,V*5D
2025-03-20T18:39:04.5284148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.90,A,,,V,,V,,V*5B
2025-03-20T18:39:05.5291056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.78,A,,,V,,V,,V*5A
2025-03-20T18:39:06.5287707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.65,A,,,V,,V,,V*55
2025-03-20T18:39:07.5294374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.68,A,,,V,,V,,V*57
2025-03-20T18:39:08.5191297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.75,A,,,V,,V,,V*57
2025-03-20T18:39:09.5287156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.83,A,,,V,,V,,V*55
2025-03-20T18:39:10.5194725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.77,A,,,V,,V,,V*52
2025-03-20T18:39:11.5290959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.72,A,,,V,,V,,V*52
2025-03-20T18:39:12.5197926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.72,A,,,V,,V,,V*51
2025-03-20T18:39:13.5294083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.76,A,,,V,,V,,V*58
2025-03-20T18:39:14.5290302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.79,A,,,V,,V,,V*59
2025-03-20T18:39:15.5297330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.84,A,,,V,,V,,V*59
2025-03-20T18:39:16.5293961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.88,A,,,V,,V,,V*58
2025-03-20T18:39:17.5300609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.90,A,,,V,,V,,V*50
2025-03-20T18:39:18.5297080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.83,A,,,V,,V,,V*5F
2025-03-20T18:39:19.5293476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.82,A,,,V,,V,,V*5D
2025-03-20T18:39:20.5300318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.91,A,,,V,,V,,V*5E
2025-03-20T18:39:21.5296909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-2.03,A,,,V,,V,,V*5E
2025-03-20T18:39:22.5303849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-2.04,A,,,V,,V,,V*53
2025-03-20T18:39:23.5200530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.97,A,,,V,,V,,V*5F
2025-03-20T18:39:24.5306820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.86,A,,,V,,V,,V*59
2025-03-20T18:39:25.5203838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.84,A,,,V,,V,,V*5E
2025-03-20T18:39:26.5200425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.97,A,,,V,,V,,V*51
2025-03-20T18:39:27.5207162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-2.00,A,,,V,,V,,V*52
2025-03-20T18:39:28.5203749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.99,A,,,V,,V,,V*5E
2025-03-20T18:39:29.5210306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.87,A,,,V,,V,,V*58
2025-03-20T18:39:30.5206935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.85,A,,,V,,V,,V*59
2025-03-20T18:39:31.5203246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.96,A,,,V,,V,,V*5C
2025-03-20T18:39:32.5210175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-2.02,A,,,V,,V,,V*57
2025-03-20T18:39:33.5206761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.98,A,,,V,,V,,V*54
2025-03-20T18:39:34.5213632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.97,A,,,V,,V,,V*51
2025-03-20T18:39:35.5209931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-2.03,A,,,V,,V,,V*56
2025-03-20T18:39:36.5206330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-2.09,A,,,V,,V,,V*5A
2025-03-20T18:39:37.5213224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-2.10,A,,,V,,V,,V*56
2025-03-20T18:39:38.5209887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-2.04,A,,,V,,V,,V*55
2025-03-20T18:39:39.5316336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-2.03,A,,,V,,V,,V*54
2025-03-20T18:39:40.5213060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.99,A,,,V,,V,,V*53
2025-03-20T18:39:41.5209430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-2.00,A,,,V,,V,,V*52
2025-03-20T18:39:42.5216327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.99,A,,,V,,V,,V*50
2025-03-20T18:39:43.5213117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-2.05,A,,,V,,V,,V*59
2025-03-20T18:39:44.5219543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-2.12,A,,,V,,V,,V*54
2025-03-20T18:39:45.5216254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-2.11,A,,,V,,V,,V*52
2025-03-20T18:39:46.5212484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-2.10,A,,,V,,V,,V*54
2025-03-20T18:39:47.5219408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-2.08,A,,,V,,V,,V*5A
2025-03-20T18:39:48.5215999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-2.04,A,,,V,,V,,V*59
2025-03-20T18:39:49.5222847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-2.03,A,,,V,,V,,V*5F
2025-03-20T18:39:50.5219338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-2.04,A,,,V,,V,,V*51
2025-03-20T18:39:51.5225938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-2.06,A,,,V,,V,,V*53
2025-03-20T18:39:52.5222487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-2.10,A,,,V,,V,,V*56
2025-03-20T18:39:53.5218793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-2.10,A,,,V,,V,,V*54
2025-03-20T18:39:54.5225859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-2.08,A,,,V,,V,,V*5A
2025-03-20T18:39:55.5222396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-2.03,A,,,V,,V,,V*53
2025-03-20T18:39:56.5229030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.97,A,,,V,,V,,V*5C
2025-03-20T18:39:57.5225629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.93,A,,,V,,V,,V*5A
2025-03-20T18:39:58.5221920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.94,A,,,V,,V,,V*5C
2025-03-20T18:39:59.5228898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-2.01,A,,,V,,V,,V*5D
2025-03-20T18:40:00.5225450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-2.10,A,,,V,,V,,V*5C
2025-03-20T18:40:01.5232174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-2.18,A,,,V,,V,,V*5C
2025-03-20T18:40:02.5228702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-2.21,A,,,V,,V,,V*53
2025-03-20T18:40:03.5225061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-2.13,A,,,V,,V,,V*50
2025-03-20T18:40:04.5231931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-2.00,A,,,V,,V,,V*57
2025-03-20T18:40:05.5228516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.87,A,,,V,,V,,V*51
2025-03-20T18:40:06.5235233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.85,A,,,V,,V,,V*5E
2025-03-20T18:40:07.5132112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-2.00,A,,,V,,V,,V*55
2025-03-20T18:40:08.5228260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-2.07,A,,,V,,V,,V*55
2025-03-20T18:40:09.5234983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-2.07,A,,,V,,V,,V*55
2025-03-20T18:40:10.5231600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.93,A,,,V,,V,,V*54
2025-03-20T18:40:11.5238453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.87,A,,,V,,V,,V*5B
2025-03-20T18:40:12.5234947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.92,A,,,V,,V,,V*5B
2025-03-20T18:40:13.5241625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.99,A,,,V,,V,,V*55
2025-03-20T18:40:14.5238353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-2.04,A,,,V,,V,,V*53
2025-03-20T18:40:15.5234772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-2.03,A,,,V,,V,,V*55
2025-03-20T18:40:16.5141707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-2.00,A,,,V,,V,,V*5C
2025-03-20T18:40:17.5238007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.97,A,,,V,,V,,V*5D
2025-03-20T18:40:18.5145107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.95,A,,,V,,V,,V*5A
2025-03-20T18:40:19.5241350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-2.02,A,,,V,,V,,V*58
2025-03-20T18:40:20.5138236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-2.08,A,,,V,,V,,V*5F
2025-03-20T18:40:21.5244461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-2.05,A,,,V,,V,,V*56
2025-03-20T18:40:22.5141309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-2.02,A,,,V,,V,,V*5F
2025-03-20T18:40:23.5247739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-2.05,A,,,V,,V,,V*56
2025-03-20T18:40:24.5144494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-2.16,A,,,V,,V,,V*53
2025-03-20T18:40:25.5240710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-2.11,A,,,V,,V,,V*52
2025-03-20T18:40:26.5147882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-2.05,A,,,V,,V,,V*56
2025-03-20T18:40:27.5244259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.96,A,,,V,,V,,V*5C
2025-03-20T18:40:28.5151075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.88,A,,,V,,V,,V*5F
2025-03-20T18:40:29.5247435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.87,A,,,V,,V,,V*5E
2025-03-20T18:40:30.5243765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.93,A,,,V,,V,,V*5A
2025-03-20T18:40:31.5250786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-2.01,A,,,V,,V,,V*5D
2025-03-20T18:40:32.5247265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-2.07,A,,,V,,V,,V*51
2025-03-20T18:40:33.5253940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-2.12,A,,,V,,V,,V*54
2025-03-20T18:40:34.5150772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-2.16,A,,,V,,V,,V*50
2025-03-20T18:40:35.5147417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-2.09,A,,,V,,V,,V*54
2025-03-20T18:40:36.5187080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-2.04,A,,,V,,V,,V*57
2025-03-20T18:40:37.5150629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-2.00,A,,,V,,V,,V*52
2025-03-20T18:40:38.5157284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-2.06,A,,,V,,V,,V*56
2025-03-20T18:40:39.5153854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-2.13,A,,,V,,V,,V*55
2025-03-20T18:40:40.5260219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-2.17,A,,,V,,V,,V*50
2025-03-20T18:40:41.5157051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-2.16,A,,,V,,V,,V*5B
2025-03-20T18:40:42.5253195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-2.15,A,,,V,,V,,V*53
2025-03-20T18:40:43.5160440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-2.10,A,,,V,,V,,V*56
2025-03-20T18:40:44.5156951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-2.03,A,,,V,,V,,V*56
2025-03-20T18:40:45.5163703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-2.04,A,,,V,,V,,V*50
2025-03-20T18:40:46.5160191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-2.09,A,,,V,,V,,V*58
2025-03-20T18:40:47.5262594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-2.16,A,,,V,,V,,V*54
2025-03-20T18:40:48.5161168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-2.20,A,,,V,,V,,V*50
2025-03-20T18:40:49.5160425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-2.20,A,,,V,,V,,V*56
2025-03-20T18:40:50.5158788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-2.20,A,,,V,,V,,V*5E
2025-03-20T18:40:51.5165390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-2.20,A,,,V,,V,,V*50
2025-03-20T18:40:52.5162151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-2.12,A,,,V,,V,,V*51
2025-03-20T18:40:53.5161741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.99,A,,,V,,V,,V*51
2025-03-20T18:40:54.5124610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.97,A,,,V,,V,,V*58
2025-03-20T18:40:55.5161514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-2.04,A,,,V,,V,,V*50
2025-03-20T18:40:56.5168208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-2.13,A,,,V,,V,,V*5F
2025-03-20T18:40:57.5164984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-2.14,A,,,V,,V,,V*50
2025-03-20T18:40:58.5171547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-2.04,A,,,V,,V,,V*53
2025-03-20T18:40:59.5168178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.89,A,,,V,,V,,V*52
2025-03-20T18:41:00.5164934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.90,A,,,V,,V,,V*5A
2025-03-20T18:41:01.5166622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.99,A,,,V,,V,,V*50
2025-03-20T18:41:02.5166039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-2.10,A,,,V,,V,,V*56
2025-03-20T18:41:03.5172888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-2.10,A,,,V,,V,,V*55
2025-03-20T18:41:04.5169560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-2.01,A,,,V,,V,,V*54
2025-03-20T18:41:05.5171705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.84,A,,,V,,V,,V*52
2025-03-20T18:41:06.5170233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.77,A,,,V,,V,,V*53
2025-03-20T18:41:07.5177081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.85,A,,,V,,V,,V*53
2025-03-20T18:41:08.5173990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.91,A,,,V,,V,,V*54
2025-03-20T18:41:09.5176535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.93,A,,,V,,V,,V*5E
2025-03-20T18:41:10.5175036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.84,A,,,V,,V,,V*5D
2025-03-20T18:41:11.5082145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.81,A,,,V,,V,,V*5D
2025-03-20T18:41:12.5178283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.85,A,,,V,,V,,V*52
2025-03-20T18:41:13.5174777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.92,A,,,V,,V,,V*5E
2025-03-20T18:41:14.5182904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.94,A,,,V,,V,,V*53
2025-03-20T18:41:15.5175196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.92,A,,,V,,V,,V*5B
2025-03-20T18:41:16.5184066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.93,A,,,V,,V,,V*5E
2025-03-20T18:41:17.5180631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-2.00,A,,,V,,V,,V*57
2025-03-20T18:41:18.5181222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-2.06,A,,,V,,V,,V*56
2025-03-20T18:41:19.5187955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-2.03,A,,,V,,V,,V*55
2025-03-20T18:41:20.5182412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-2.03,A,,,V,,V,,V*5E
2025-03-20T18:41:21.5189118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-2.10,A,,,V,,V,,V*55
2025-03-20T18:41:22.5086067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-2.09,A,,,V,,V,,V*5C
2025-03-20T18:41:23.5084762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-2.03,A,,,V,,V,,V*5F
2025-03-20T18:41:24.5091421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.98,A,,,V,,V,,V*51
2025-03-20T18:41:25.5188304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-2.03,A,,,V,,V,,V*50
2025-03-20T18:41:26.5185277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-2.14,A,,,V,,V,,V*51
2025-03-20T18:41:27.5092242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-2.24,A,,,V,,V,,V*5A
2025-03-20T18:41:28.5188040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-2.21,A,,,V,,V,,V*57
2025-03-20T18:41:29.5194762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-2.05,A,,,V,,V,,V*58
2025-03-20T18:41:30.5185784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.94,A,,,V,,V,,V*59
2025-03-20T18:41:31.5192448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-2.01,A,,,V,,V,,V*57
2025-03-20T18:41:32.5089475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-2.14,A,,,V,,V,,V*58
2025-03-20T18:41:33.5088117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-2.18,A,,,V,,V,,V*5B
2025-03-20T18:41:34.5096904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-2.09,A,,,V,,V,,V*5A
2025-03-20T18:41:35.5093306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.98,A,,,V,,V,,V*55
2025-03-20T18:41:36.5090957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.99,A,,,V,,V,,V*51
2025-03-20T18:41:37.5197294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-2.07,A,,,V,,V,,V*52
2025-03-20T18:41:38.5198339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-2.07,A,,,V,,V,,V*54
2025-03-20T18:41:39.5095346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-2.02,A,,,V,,V,,V*50
2025-03-20T18:41:40.5201800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.94,A,,,V,,V,,V*58
2025-03-20T18:41:41.5101375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.97,A,,,V,,V,,V*5A
2025-03-20T18:41:42.5097988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-2.03,A,,,V,,V,,V*57
2025-03-20T18:41:43.5104692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-2.03,A,,,V,,V,,V*5C
2025-03-20T18:41:44.5101192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-2.02,A,,,V,,V,,V*5D
2025-03-20T18:41:45.5097826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-2.01,A,,,V,,V,,V*55
2025-03-20T18:41:46.5104594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-2.00,A,,,V,,V,,V*55
2025-03-20T18:41:47.5101081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-2.03,A,,,V,,V,,V*50
2025-03-20T18:41:48.5107674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-2.00,A,,,V,,V,,V*56
2025-03-20T18:41:49.5104285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.92,A,,,V,,V,,V*5A
2025-03-20T18:41:50.5102312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.89,A,,,V,,V,,V*57
2025-03-20T18:41:51.5108802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-2.01,A,,,V,,V,,V*51
2025-03-20T18:41:52.5105598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-2.09,A,,,V,,V,,V*55
2025-03-20T18:41:53.5101975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-2.09,A,,,V,,V,,V*5F
2025-03-20T18:41:54.5108770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.92,A,,,V,,V,,V*54
2025-03-20T18:41:55.5106289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.76,A,,,V,,V,,V*57
2025-03-20T18:41:56.5112954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.78,A,,,V,,V,,V*5C
2025-03-20T18:41:57.5109693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.90,A,,,V,,V,,V*56
2025-03-20T18:41:58.5111537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.87,A,,,V,,V,,V*5D
2025-03-20T18:41:59.5108163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.85,A,,,V,,V,,V*5C
2025-03-20T18:42:00.5112013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.74,A,,,V,,V,,V*50
2025-03-20T18:42:01.5015331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.70,A,,,V,,V,,V*51
2025-03-20T18:42:02.5113541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.76,A,,,V,,V,,V*5E
2025-03-20T18:42:03.5114924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.89,A,,,V,,V,,V*54
2025-03-20T18:42:04.5111402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-2.00,A,,,V,,V,,V*51
2025-03-20T18:42:05.5113242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-2.08,A,,,V,,V,,V*55
2025-03-20T18:42:06.5119716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-2.06,A,,,V,,V,,V*50
2025-03-20T18:42:07.5120447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.98,A,,,V,,V,,V*55
2025-03-20T18:42:08.5116901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.90,A,,,V,,V,,V*58
2025-03-20T18:42:09.5114412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.89,A,,,V,,V,,V*55
2025-03-20T18:42:10.5122129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.99,A,,,V,,V,,V*52
2025-03-20T18:42:11.5118013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-2.01,A,,,V,,V,,V*50
2025-03-20T18:42:12.5024999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.98,A,,,V,,V,,V*57
2025-03-20T18:42:13.5068303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.92,A,,,V,,V,,V*5B
2025-03-20T18:42:14.4993933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.87,A,,,V,,V,,V*5D
2025-03-20T18:42:15.4982660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.82,A,,,V,,V,,V*5F
2025-03-20T18:42:16.4879550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.80,A,,,V,,V,,V*5C
2025-03-20T18:42:17.4985694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.87,A,,,V,,V,,V*5C
2025-03-20T18:42:18.4982344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.91,A,,,V,,V,,V*56
2025-03-20T18:42:19.4978813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-2.00,A,,,V,,V,,V*57
2025-03-20T18:42:20.4985506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-2.03,A,,,V,,V,,V*52
2025-03-20T18:42:21.4882679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.99,A,,,V,,V,,V*52
2025-03-20T18:42:22.4881495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.88,A,,,V,,V,,V*57
2025-03-20T18:42:23.4890009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.79,A,,,V,,V,,V*5C
2025-03-20T18:42:24.4888793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.84,A,,,V,,V,,V*59
2025-03-20T18:42:25.4891593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.92,A,,,V,,V,,V*55
2025-03-20T18:42:26.4989183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.95,A,,,V,,V,,V*5F
2025-03-20T18:42:27.4986063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.96,A,,,V,,V,,V*5D
2025-03-20T18:42:28.4892897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.93,A,,,V,,V,,V*5C
2025-03-20T18:42:29.4889460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-2.00,A,,,V,,V,,V*55
2025-03-20T18:42:30.4890950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-2.09,A,,,V,,V,,V*5A
2025-03-20T18:42:31.4889752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-2.12,A,,,V,,V,,V*54
2025-03-20T18:42:32.4895730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-2.08,A,,,V,,V,,V*54
2025-03-20T18:42:33.4991673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-2.05,A,,,V,,V,,V*54
2025-03-20T18:42:34.4898833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-2.02,A,,,V,,V,,V*55
2025-03-20T18:42:35.4895393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-2.02,A,,,V,,V,,V*54
2025-03-20T18:42:36.4892047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-2.12,A,,,V,,V,,V*5F
2025-03-20T18:42:37.4891653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-2.20,A,,,V,,V,,V*56
2025-03-20T18:42:38.4898461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-2.19,A,,,V,,V,,V*59
2025-03-20T18:42:39.4994536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-2.05,A,,,V,,V,,V*56
2025-03-20T18:42:40.4898057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.90,A,,,V,,V,,V*5D
2025-03-20T18:42:41.4998708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.92,A,,,V,,V,,V*59
2025-03-20T18:42:42.4894584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-2.00,A,,,V,,V,,V*57
2025-03-20T18:42:43.4901440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-2.07,A,,,V,,V,,V*57
2025-03-20T18:42:44.4898025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-2.06,A,,,V,,V,,V*52
2025-03-20T18:42:45.4904788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.91,A,,,V,,V,,V*55
2025-03-20T18:42:46.4901419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.77,A,,,V,,V,,V*57
2025-03-20T18:42:47.4907855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.81,A,,,V,,V,,V*59
2025-03-20T18:42:48.4904503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.96,A,,,V,,V,,V*58
2025-03-20T18:42:49.4905774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-2.06,A,,,V,,V,,V*50
2025-03-20T18:42:50.4907298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-2.08,A,,,V,,V,,V*5F
2025-03-20T18:42:51.4903959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-2.02,A,,,V,,V,,V*5D
2025-03-20T18:42:52.4901844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.99,A,,,V,,V,,V*53
2025-03-20T18:42:53.4903272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-2.04,A,,,V,,V,,V*55
2025-03-20T18:42:54.4912912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-2.17,A,,,V,,V,,V*58
2025-03-20T18:42:55.4909554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-2.23,A,,,V,,V,,V*5E
2025-03-20T18:42:56.4906276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-2.24,A,,,V,,V,,V*54
2025-03-20T18:42:57.4912727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-2.17,A,,,V,,V,,V*52
2025-03-20T18:42:58.4907104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-2.11,A,,,V,,V,,V*5D
2025-03-20T18:42:59.4914352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-2.13,A,,,V,,V,,V*5E
2025-03-20T18:43:00.4907261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-2.22,A,,,V,,V,,V*55
2025-03-20T18:43:01.4915959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-2.25,A,,,V,,V,,V*56
2025-03-20T18:43:02.4914676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-2.22,A,,,V,,V,,V*5F
2025-03-20T18:43:03.4914089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-2.12,A,,,V,,V,,V*56
2025-03-20T18:43:04.4911922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-2.12,A,,,V,,V,,V*5F
2025-03-20T18:43:05.4911459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-2.23,A,,,V,,V,,V*5C
2025-03-20T18:43:06.4818815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-2.27,A,,,V,,V,,V*52
2025-03-20T18:43:07.4914970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-2.22,A,,,V,,V,,V*57
2025-03-20T18:43:08.4921380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-2.05,A,,,V,,V,,V*54
2025-03-20T18:43:09.4818641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.97,A,,,V,,V,,V*59
2025-03-20T18:43:10.4914545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-2.03,A,,,V,,V,,V*55
2025-03-20T18:43:11.4921289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-2.04,A,,,V,,V,,V*52
2025-03-20T18:43:12.4918083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-2.05,A,,,V,,V,,V*56
2025-03-20T18:43:13.4825189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.96,A,,,V,,V,,V*50
2025-03-20T18:43:14.4921962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.96,A,,,V,,V,,V*5C
2025-03-20T18:43:15.4927139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-2.03,A,,,V,,V,,V*54
2025-03-20T18:43:16.4923778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-2.07,A,,,V,,V,,V*54
2025-03-20T18:43:17.4922363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-2.09,A,,,V,,V,,V*5A
2025-03-20T18:43:18.4924069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-2.02,A,,,V,,V,,V*53
2025-03-20T18:43:19.4823252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.95,A,,,V,,V,,V*5B
2025-03-20T18:43:20.4927919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-2.01,A,,,V,,V,,V*5D
2025-03-20T18:43:21.4924469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-2.04,A,,,V,,V,,V*52
2025-03-20T18:43:22.4831821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.99,A,,,V,,V,,V*53
2025-03-20T18:43:23.4927953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.93,A,,,V,,V,,V*5E
2025-03-20T18:43:24.4824786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.88,A,,,V,,V,,V*57
2025-03-20T18:43:25.4831748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.91,A,,,V,,V,,V*5D
2025-03-20T18:43:26.4828163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.99,A,,,V,,V,,V*51
2025-03-20T18:43:27.4834862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-2.06,A,,,V,,V,,V*55
2025-03-20T18:43:28.4930954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-2.03,A,,,V,,V,,V*53
2025-03-20T18:43:29.4827837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.94,A,,,V,,V,,V*5B
2025-03-20T18:43:30.4834650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.89,A,,,V,,V,,V*5E
2025-03-20T18:43:31.4831322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.92,A,,,V,,V,,V*55
2025-03-20T18:43:32.4837973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.95,A,,,V,,V,,V*5A
2025-03-20T18:43:33.4834558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.98,A,,,V,,V,,V*54
2025-03-20T18:43:34.4833308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-2.00,A,,,V,,V,,V*5D
2025-03-20T18:43:35.4835593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.99,A,,,V,,V,,V*52
2025-03-20T18:43:36.4833353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.99,A,,,V,,V,,V*54
2025-03-20T18:43:37.4839997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.98,A,,,V,,V,,V*57
2025-03-20T18:43:38.4836690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.98,A,,,V,,V,,V*59
2025-03-20T18:43:39.4843305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-2.04,A,,,V,,V,,V*52
2025-03-20T18:43:40.4941149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-2.12,A,,,V,,V,,V*53
2025-03-20T18:43:41.4838324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-2.12,A,,,V,,V,,V*55
2025-03-20T18:43:42.4845940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-2.14,A,,,V,,V,,V*54
2025-03-20T18:43:43.4842251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-2.10,A,,,V,,V,,V*53
2025-03-20T18:43:44.4838605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-2.00,A,,,V,,V,,V*5D
2025-03-20T18:43:45.4845494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.95,A,,,V,,V,,V*5F
2025-03-20T18:43:46.4842324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.98,A,,,V,,V,,V*53
2025-03-20T18:43:47.4848915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-2.12,A,,,V,,V,,V*57
2025-03-20T18:43:48.4850827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-2.19,A,,,V,,V,,V*5A
2025-03-20T18:43:49.4842873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-2.16,A,,,V,,V,,V*5A
2025-03-20T18:43:50.4849827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-2.05,A,,,V,,V,,V*53
2025-03-20T18:43:51.4850948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.87,A,,,V,,V,,V*51
2025-03-20T18:43:52.4848432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.82,A,,,V,,V,,V*58
2025-03-20T18:43:53.4847393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.92,A,,,V,,V,,V*54
2025-03-20T18:43:54.4849620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-2.03,A,,,V,,V,,V*5C
2025-03-20T18:43:55.4851317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-2.07,A,,,V,,V,,V*52
2025-03-20T18:43:56.4947284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.92,A,,,V,,V,,V*5E
2025-03-20T18:43:57.4848181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.78,A,,,V,,V,,V*5E
2025-03-20T18:43:58.4857649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.83,A,,,V,,V,,V*5C
2025-03-20T18:43:59.4854116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.91,A,,,V,,V,,V*55
2025-03-20T18:44:00.4850437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.93,A,,,V,,V,,V*5D
2025-03-20T18:44:01.4857726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.89,A,,,V,,V,,V*56
2025-03-20T18:44:02.4855204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.72,A,,,V,,V,,V*50
2025-03-20T18:44:03.4851582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.63,A,,,V,,V,,V*57
2025-03-20T18:44:04.4858454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.72,A,,,V,,V,,V*54
2025-03-20T18:44:05.4861825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.87,A,,,V,,V,,V*5A
2025-03-20T18:44:06.4856988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.95,A,,,V,,V,,V*58
2025-03-20T18:44:07.4863576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.93,A,,,V,,V,,V*5F
2025-03-20T18:44:08.4860217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.83,A,,,V,,V,,V*58
2025-03-20T18:44:09.4856502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.72,A,,,V,,V,,V*50
2025-03-20T18:44:10.4858701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.83,A,,,V,,V,,V*5A
2025-03-20T18:44:11.4863229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.85,A,,,V,,V,,V*5B
2025-03-20T18:44:12.4860021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.84,A,,,V,,V,,V*51
2025-03-20T18:44:13.4767027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.71,A,,,V,,V,,V*51
2025-03-20T18:44:14.4863116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.56,A,,,V,,V,,V*50
2025-03-20T18:44:15.4864917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.59,A,,,V,,V,,V*59
2025-03-20T18:44:16.4861297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.70,A,,,V,,V,,V*54
2025-03-20T18:44:17.4868962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.69,A,,,V,,V,,V*5D
2025-03-20T18:44:18.4871408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.66,A,,,V,,V,,V*5A
2025-03-20T18:44:19.4867913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.56,A,,,V,,V,,V*51
2025-03-20T18:44:20.4868997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.62,A,,,V,,V,,V*50
2025-03-20T18:44:21.4766197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.75,A,,,V,,V,,V*53
2025-03-20T18:44:22.4772980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.79,A,,,V,,V,,V*5D
2025-03-20T18:44:23.4867972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.67,A,,,V,,V,,V*55
2025-03-20T18:44:24.4770890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.53,A,,,V,,V,,V*57
2025-03-20T18:44:25.4867928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.58,A,,,V,,V,,V*58
2025-03-20T18:44:26.4876977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.67,A,,,V,,V,,V*51
2025-03-20T18:44:27.4772476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.73,A,,,V,,V,,V*57
2025-03-20T18:44:28.4771979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.70,A,,,V,,V,,V*56
2025-03-20T18:44:29.4877958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.64,A,,,V,,V,,V*53
2025-03-20T18:44:30.4875210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.66,A,,,V,,V,,V*56
2025-03-20T18:44:31.4771939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.72,A,,,V,,V,,V*57
2025-03-20T18:44:32.4773138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.78,A,,,V,,V,,V*5C
2025-03-20T18:44:33.4781358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.80,A,,,V,,V,,V*57
2025-03-20T18:44:34.4777754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.81,A,,,V,,V,,V*5B
2025-03-20T18:44:35.4778664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.82,A,,,V,,V,,V*5E
2025-03-20T18:44:36.4774762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.87,A,,,V,,V,,V*5A
2025-03-20T18:44:37.4781857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.90,A,,,V,,V,,V*58
2025-03-20T18:44:38.4778432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.86,A,,,V,,V,,V*5F
2025-03-20T18:44:39.4785094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.81,A,,,V,,V,,V*5F
2025-03-20T18:44:40.4881036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.86,A,,,V,,V,,V*57
2025-03-20T18:44:41.4788272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.92,A,,,V,,V,,V*5D
2025-03-20T18:44:42.4786010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.94,A,,,V,,V,,V*59
2025-03-20T18:44:43.4782512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.91,A,,,V,,V,,V*5E
2025-03-20T18:44:44.4789277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.98,A,,,V,,V,,V*55
2025-03-20T18:44:45.4785824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-2.01,A,,,V,,V,,V*5A
2025-03-20T18:44:46.4782138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.96,A,,,V,,V,,V*5C
2025-03-20T18:44:47.4782496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.86,A,,,V,,V,,V*5C
2025-03-20T18:44:48.4791363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.84,A,,,V,,V,,V*5B
2025-03-20T18:44:49.4787756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.90,A,,,V,,V,,V*5D
2025-03-20T18:44:50.4785133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.97,A,,,V,,V,,V*51
2025-03-20T18:44:51.4790875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-2.02,A,,,V,,V,,V*56
2025-03-20T18:44:52.4787198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-2.02,A,,,V,,V,,V*50
2025-03-20T18:44:53.4791000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.94,A,,,V,,V,,V*52
2025-03-20T18:44:54.4787410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.86,A,,,V,,V,,V*5C
2025-03-20T18:44:55.4789089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.93,A,,,V,,V,,V*5F
2025-03-20T18:44:56.4796111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.99,A,,,V,,V,,V*52
2025-03-20T18:44:57.4792721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-2.07,A,,,V,,V,,V*55
2025-03-20T18:44:58.4794724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-2.08,A,,,V,,V,,V*5C
2025-03-20T18:44:59.4796442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-2.08,A,,,V,,V,,V*5F
2025-03-20T18:45:00.4798564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-2.06,A,,,V,,V,,V*57
2025-03-20T18:45:01.4798302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-2.03,A,,,V,,V,,V*57
2025-03-20T18:45:02.4794560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.98,A,,,V,,V,,V*51
2025-03-20T18:45:03.4798265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-2.01,A,,,V,,V,,V*50
2025-03-20T18:45:04.4794483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-2.03,A,,,V,,V,,V*50
2025-03-20T18:45:05.4801434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-2.01,A,,,V,,V,,V*56
2025-03-20T18:45:06.4798080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.96,A,,,V,,V,,V*5F
2025-03-20T18:45:07.4799524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.95,A,,,V,,V,,V*58
2025-03-20T18:45:08.4806118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.94,A,,,V,,V,,V*5B
2025-03-20T18:45:09.4804135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.94,A,,,V,,V,,V*5C
2025-03-20T18:45:10.4808617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-2.01,A,,,V,,V,,V*51
2025-03-20T18:45:11.4700852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-2.10,A,,,V,,V,,V*5C
2025-03-20T18:45:12.4802545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-2.10,A,,,V,,V,,V*57
2025-03-20T18:45:13.4800825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-2.01,A,,,V,,V,,V*54
2025-03-20T18:45:14.4807927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.86,A,,,V,,V,,V*5F
2025-03-20T18:45:15.4804462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.85,A,,,V,,V,,V*5F
2025-03-20T18:45:16.4810997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.94,A,,,V,,V,,V*5A
2025-03-20T18:45:17.4707982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-2.00,A,,,V,,V,,V*52
2025-03-20T18:45:18.4712081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.98,A,,,V,,V,,V*50
2025-03-20T18:45:19.4808308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.89,A,,,V,,V,,V*57
2025-03-20T18:45:20.4809106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.84,A,,,V,,V,,V*5D
2025-03-20T18:45:21.4716271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.88,A,,,V,,V,,V*56
2025-03-20T18:45:22.4812502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.96,A,,,V,,V,,V*5C
2025-03-20T18:45:23.4808701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.98,A,,,V,,V,,V*52
2025-03-20T18:45:24.4718191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.98,A,,,V,,V,,V*53
2025-03-20T18:45:25.4719297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-2.05,A,,,V,,V,,V*55
2025-03-20T18:45:26.4715709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-2.10,A,,,V,,V,,V*5C
2025-03-20T18:45:27.4712077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-2.12,A,,,V,,V,,V*5F
2025-03-20T18:45:28.4818548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-2.11,A,,,V,,V,,V*52
2025-03-20T18:45:29.4820880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-2.10,A,,,V,,V,,V*51
2025-03-20T18:45:30.4719550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-2.12,A,,,V,,V,,V*51
2025-03-20T18:45:31.4716139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-2.12,A,,,V,,V,,V*50
2025-03-20T18:45:32.4816863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-2.08,A,,,V,,V,,V*58
2025-03-20T18:45:33.4721648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-2.07,A,,,V,,V,,V*54
2025-03-20T18:45:34.4718313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-2.11,A,,,V,,V,,V*57
2025-03-20T18:45:35.4826362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-2.22,A,,,V,,V,,V*53
2025-03-20T18:45:36.4817597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-2.28,A,,,V,,V,,V*58
2025-03-20T18:45:37.4726879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-2.34,A,,,V,,V,,V*58
2025-03-20T18:45:38.4721030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-2.28,A,,,V,,V,,V*5A
2025-03-20T18:45:39.4727547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-2.20,A,,,V,,V,,V*53
2025-03-20T18:45:40.4722260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-2.09,A,,,V,,V,,V*5C
2025-03-20T18:45:41.4721334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-2.14,A,,,V,,V,,V*59
2025-03-20T18:45:42.4726838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-2.27,A,,,V,,V,,V*50
2025-03-20T18:45:43.4729191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-2.30,A,,,V,,V,,V*5D
2025-03-20T18:45:44.4825563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-2.24,A,,,V,,V,,V*52
2025-03-20T18:45:45.4732463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-2.06,A,,,V,,V,,V*56
2025-03-20T18:45:46.4828702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.93,A,,,V,,V,,V*5F
2025-03-20T18:45:47.4725468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.95,A,,,V,,V,,V*5C
2025-03-20T18:45:48.4732462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-2.06,A,,,V,,V,,V*53
2025-03-20T18:45:49.4728994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-2.12,A,,,V,,V,,V*57
2025-03-20T18:45:50.4735595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-2.07,A,,,V,,V,,V*53
2025-03-20T18:45:51.4827515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-2.01,A,,,V,,V,,V*57
2025-03-20T18:45:52.4734927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.93,A,,,V,,V,,V*54
2025-03-20T18:45:53.4732838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.88,A,,,V,,V,,V*53
2025-03-20T18:45:54.4730842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.96,A,,,V,,V,,V*5C
2025-03-20T18:45:55.4737888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-2.10,A,,,V,,V,,V*50
2025-03-20T18:45:56.4734417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-2.20,A,,,V,,V,,V*50
2025-03-20T18:45:57.4736399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-2.25,A,,,V,,V,,V*50
2025-03-20T18:45:58.4732571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-2.18,A,,,V,,V,,V*5F
2025-03-20T18:45:59.4739563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.99,A,,,V,,V,,V*54
2025-03-20T18:46:00.4739345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.93,A,,,V,,V,,V*5D
2025-03-20T18:46:01.4737753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-2.06,A,,,V,,V,,V*50
2025-03-20T18:46:02.4736506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-2.18,A,,,V,,V,,V*55
2025-03-20T18:46:03.4743541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-2.21,A,,,V,,V,,V*57
2025-03-20T18:46:04.4740601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-2.07,A,,,V,,V,,V*53
2025-03-20T18:46:05.4747289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.84,A,,,V,,V,,V*5A
2025-03-20T18:46:06.4641425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.80,A,,,V,,V,,V*5C
2025-03-20T18:46:07.4747739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.84,A,,,V,,V,,V*50
2025-03-20T18:46:08.4744375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.79,A,,,V,,V,,V*5F
2025-03-20T18:46:09.4740280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.79,A,,,V,,V,,V*5F
2025-03-20T18:46:10.4749330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.71,A,,,V,,V,,V*56
2025-03-20T18:46:11.4748230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.60,A,,,V,,V,,V*55
2025-03-20T18:46:12.4746934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.59,A,,,V,,V,,V*5B
2025-03-20T18:46:13.4748328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.62,A,,,V,,V,,V*52
2025-03-20T18:46:14.4744679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.68,A,,,V,,V,,V*51
2025-03-20T18:46:15.4652071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.71,A,,,V,,V,,V*51
2025-03-20T18:46:16.4648649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.75,A,,,V,,V,,V*5C
2025-03-20T18:46:17.4746579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.84,A,,,V,,V,,V*5F
2025-03-20T18:46:18.4652370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.90,A,,,V,,V,,V*5F
2025-03-20T18:46:19.4750511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.88,A,,,V,,V,,V*51
2025-03-20T18:46:20.4757078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.81,A,,,V,,V,,V*5D
2025-03-20T18:46:21.4654720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.77,A,,,V,,V,,V*56
2025-03-20T18:46:22.4651375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.79,A,,,V,,V,,V*5D
2025-03-20T18:46:23.4757550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.83,A,,,V,,V,,V*52
2025-03-20T18:46:24.4754244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.89,A,,,V,,V,,V*50
2025-03-20T18:46:25.4752492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.81,A,,,V,,V,,V*5A
2025-03-20T18:46:26.4660048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.73,A,,,V,,V,,V*57
2025-03-20T18:46:27.4752764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.72,A,,,V,,V,,V*53
2025-03-20T18:46:28.4759714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.77,A,,,V,,V,,V*51
2025-03-20T18:46:29.4661020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.80,A,,,V,,V,,V*5F
2025-03-20T18:46:30.4624992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.80,A,,,V,,V,,V*5B
2025-03-20T18:46:31.4655457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.73,A,,,V,,V,,V*62
2025-03-20T18:46:32.4523226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.70,A,,,V,,V,,V*6C
2025-03-20T18:46:33.4620945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.69,A,,,V,,V,,V*6B
2025-03-20T18:46:34.4617300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.60,A,,,V,,V,,V*67
2025-03-20T18:46:35.4624080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.58,A,,,V,,V,,V*67
2025-03-20T18:46:36.4620699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.66,A,,,V,,V,,V*65
2025-03-20T18:46:37.4518397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.76,A,,,V,,V,,V*64
2025-03-20T18:46:38.4523760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.77,A,,,V,,V,,V*64
2025-03-20T18:46:39.4520200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.70,A,,,V,,V,,V*6E
2025-03-20T18:46:40.4527343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.53,A,,,V,,V,,V*68
2025-03-20T18:46:41.4623214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.47,A,,,V,,V,,V*65
2025-03-20T18:46:42.4629975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.56,A,,,V,,V,,V*6B
2025-03-20T18:46:43.4626451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.57,A,,,V,,V,,V*6F
2025-03-20T18:46:44.4523262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.53,A,,,V,,V,,V*6A
2025-03-20T18:46:45.4629726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.45,A,,,V,,V,,V*6A
2025-03-20T18:46:46.4526741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.28,A,,,V,,V,,V*62
2025-03-20T18:46:47.4632999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.18,A,,,V,,V,,V*6F
2025-03-20T18:46:48.4629649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.31,A,,,V,,V,,V*6F
2025-03-20T18:46:49.4529795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.45,A,,,V,,V,,V*6C
2025-03-20T18:46:50.4531173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.46,A,,,V,,V,,V*69
2025-03-20T18:46:51.4537858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.35,A,,,V,,V,,V*6E
2025-03-20T18:46:52.4563170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.21,A,,,V,,V,,V*6B
2025-03-20T18:46:53.4530662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.21,A,,,V,,V,,V*62
2025-03-20T18:46:54.4537741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.30,A,,,V,,V,,V*63
2025-03-20T18:46:55.4538718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.33,A,,,V,,V,,V*6D
2025-03-20T18:46:56.4535183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.26,A,,,V,,V,,V*6B
2025-03-20T18:46:57.4532254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.11,A,,,V,,V,,V*6D
2025-03-20T18:46:58.4638658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.12,A,,,V,,V,,V*6C
2025-03-20T18:46:59.4539765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.29,A,,,V,,V,,V*63
2025-03-20T18:47:00.4537570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.40,A,,,V,,V,,V*69
2025-03-20T18:47:01.4544221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.35,A,,,V,,V,,V*6A
2025-03-20T18:47:02.4542220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.25,A,,,V,,V,,V*66
2025-03-20T18:47:03.4538904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.23,A,,,V,,V,,V*6A
2025-03-20T18:47:04.4545538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.30,A,,,V,,V,,V*68
2025-03-20T18:47:05.4541932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.29,A,,,V,,V,,V*65
2025-03-20T18:47:06.4538592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.28,A,,,V,,V,,V*64
2025-03-20T18:47:07.4545246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.17,A,,,V,,V,,V*6C
2025-03-20T18:47:08.4541974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.06,A,,,V,,V,,V*68
2025-03-20T18:47:09.4548556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.03,A,,,V,,V,,V*6C
2025-03-20T18:47:10.4548329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.13,A,,,V,,V,,V*69
2025-03-20T18:47:11.4546504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.24,A,,,V,,V,,V*6C
2025-03-20T18:47:12.4542830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.32,A,,,V,,V,,V*69
2025-03-20T18:47:13.4549725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.29,A,,,V,,V,,V*60
2025-03-20T18:47:14.4546421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.24,A,,,V,,V,,V*67
2025-03-20T18:47:15.4553080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.24,A,,,V,,V,,V*60
2025-03-20T18:47:16.4553029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.28,A,,,V,,V,,V*6D
2025-03-20T18:47:17.4549576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.31,A,,,V,,V,,V*63
2025-03-20T18:47:18.4547099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.31,A,,,V,,V,,V*69
2025-03-20T18:47:19.4554069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.23,A,,,V,,V,,V*6D
2025-03-20T18:47:20.4551514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.16,A,,,V,,V,,V*6C
2025-03-20T18:47:21.4549526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.16,A,,,V,,V,,V*69
2025-03-20T18:47:22.4556425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.19,A,,,V,,V,,V*61
2025-03-20T18:47:23.4557356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.35,A,,,V,,V,,V*60
2025-03-20T18:47:24.4560161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.44,A,,,V,,V,,V*68
2025-03-20T18:47:25.4556099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.45,A,,,V,,V,,V*64
2025-03-20T18:47:26.4552872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.37,A,,,V,,V,,V*6B
2025-03-20T18:47:27.4559732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.28,A,,,V,,V,,V*6C
2025-03-20T18:47:28.4560726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.29,A,,,V,,V,,V*61
2025-03-20T18:47:29.4557369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.35,A,,,V,,V,,V*6B
2025-03-20T18:47:30.4563958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.34,A,,,V,,V,,V*6E
2025-03-20T18:47:31.4563125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.27,A,,,V,,V,,V*6D
2025-03-20T18:47:32.4559737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.18,A,,,V,,V,,V*66
2025-03-20T18:47:33.4557848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.22,A,,,V,,V,,V*68
2025-03-20T18:47:34.4565910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.33,A,,,V,,V,,V*66
2025-03-20T18:47:35.4562433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.41,A,,,V,,V,,V*63
2025-03-20T18:47:36.4459810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.47,A,,,V,,V,,V*65
2025-03-20T18:47:37.4466970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.50,A,,,V,,V,,V*62
2025-03-20T18:47:38.4484996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.42,A,,,V,,V,,V*6C
2025-03-20T18:47:39.4463166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.30,A,,,V,,V,,V*6C
2025-03-20T18:47:40.4571057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.23,A,,,V,,V,,V*6E
2025-03-20T18:47:41.4570751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.26,A,,,V,,V,,V*68
2025-03-20T18:47:42.4565233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.38,A,,,V,,V,,V*6A
2025-03-20T18:47:43.4464699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.47,A,,,V,,V,,V*68
2025-03-20T18:47:44.4471646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.50,A,,,V,,V,,V*6C
2025-03-20T18:47:45.4567815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.41,A,,,V,,V,,V*68
2025-03-20T18:47:46.4474870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.29,A,,,V,,V,,V*65
2025-03-20T18:47:47.4472285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.28,A,,,V,,V,,V*60
2025-03-20T18:47:48.4568068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.37,A,,,V,,V,,V*6A
2025-03-20T18:47:49.4574920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.40,A,,,V,,V,,V*68
2025-03-20T18:47:50.4474962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.46,A,,,V,,V,,V*64
2025-03-20T18:47:51.4571001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.40,A,,,V,,V,,V*6E
2025-03-20T18:47:52.4479001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.31,A,,,V,,V,,V*63
2025-03-20T18:47:53.4481118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.27,A,,,V,,V,,V*6B
2025-03-20T18:47:54.4472868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.29,A,,,V,,V,,V*67
2025-03-20T18:47:55.4479862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.35,A,,,V,,V,,V*6A
2025-03-20T18:47:56.4477050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.38,A,,,V,,V,,V*64
2025-03-20T18:47:57.4475611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.38,A,,,V,,V,,V*6A
2025-03-20T18:47:58.4481338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.36,A,,,V,,V,,V*6B
2025-03-20T18:47:59.4478200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.27,A,,,V,,V,,V*6D
2025-03-20T18:48:00.4485030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.24,A,,,V,,V,,V*66
2025-03-20T18:48:01.4481805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.28,A,,,V,,V,,V*62
2025-03-20T18:48:02.4478417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.31,A,,,V,,V,,V*6E
2025-03-20T18:48:03.4485395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.33,A,,,V,,V,,V*6F
2025-03-20T18:48:04.4486242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.32,A,,,V,,V,,V*60
2025-03-20T18:48:05.4482973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.28,A,,,V,,V,,V*66
2025-03-20T18:48:06.4489546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.26,A,,,V,,V,,V*64
2025-03-20T18:48:07.4482816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.28,A,,,V,,V,,V*64
2025-03-20T18:48:08.4482794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.32,A,,,V,,V,,V*69
2025-03-20T18:48:09.4490696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.31,A,,,V,,V,,V*68
2025-03-20T18:48:10.4487473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.27,A,,,V,,V,,V*64
2025-03-20T18:48:11.4487960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.29,A,,,V,,V,,V*6A
2025-03-20T18:48:12.4485700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.32,A,,,V,,V,,V*6E
2025-03-20T18:48:13.4492407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.34,A,,,V,,V,,V*6F
2025-03-20T18:48:14.4489103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.31,A,,,V,,V,,V*6B
2025-03-20T18:48:15.4492263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.21,A,,,V,,V,,V*61
2025-03-20T18:48:16.4487727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.20,A,,,V,,V,,V*6B
2025-03-20T18:48:17.4489055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.26,A,,,V,,V,,V*6E
2025-03-20T18:48:18.4496109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.33,A,,,V,,V,,V*69
2025-03-20T18:48:19.4499772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.37,A,,,V,,V,,V*69
2025-03-20T18:48:20.4399583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.29,A,,,V,,V,,V*64
2025-03-20T18:48:21.4495741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.21,A,,,V,,V,,V*69
2025-03-20T18:48:22.4492164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-1.24,A,,,V,,V,,V*69
2025-03-20T18:48:23.4494538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-1.36,A,,,V,,V,,V*6B
2025-03-20T18:48:24.4493563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.34,A,,,V,,V,,V*6D
2025-03-20T18:48:25.4500504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.24,A,,,V,,V,,V*6F
2025-03-20T18:48:26.4497190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-1.08,A,,,V,,V,,V*6B
2025-03-20T18:48:27.4503762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-1.03,A,,,V,,V,,V*6E
2025-03-20T18:48:28.4500315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.15,A,,,V,,V,,V*6E
2025-03-20T18:48:29.4496855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.24,A,,,V,,V,,V*6B
2025-03-20T18:48:30.4503624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.27,A,,,V,,V,,V*6F
2025-03-20T18:48:31.4500220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.15,A,,,V,,V,,V*6F
2025-03-20T18:48:32.4398935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.00,A,,,V,,V,,V*63
2025-03-20T18:48:33.4508126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.99,A,,,V,,V,,V*68
2025-03-20T18:48:34.4533670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.10,A,,,V,,V,,V*63
2025-03-20T18:48:35.4506348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.16,A,,,V,,V,,V*68
2025-03-20T18:48:36.4506731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.16,A,,,V,,V,,V*6B
2025-03-20T18:48:37.4403547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.09,A,,,V,,V,,V*62
2025-03-20T18:48:38.4510082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.99,A,,,V,,V,,V*60
2025-03-20T18:48:39.4407075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.04,A,,,V,,V,,V*6E
2025-03-20T18:48:40.4509232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.17,A,,,V,,V,,V*6C
2025-03-20T18:48:41.4408330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.22,A,,,V,,V,,V*6C
2025-03-20T18:48:42.4413271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.20,A,,,V,,V,,V*6D
2025-03-20T18:48:43.4509503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.13,A,,,V,,V,,V*68
2025-03-20T18:48:44.4516106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.12,A,,,V,,V,,V*61
2025-03-20T18:48:45.4413129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.20,A,,,V,,V,,V*6E
2025-03-20T18:48:46.4508964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.22,A,,,V,,V,,V*6D
2025-03-20T18:48:47.4416102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.22,A,,,V,,V,,V*6D
2025-03-20T18:48:48.4512255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.10,A,,,V,,V,,V*69
2025-03-20T18:48:49.4419293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-1.02,A,,,V,,V,,V*6C
2025-03-20T18:48:50.4419575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-1.08,A,,,V,,V,,V*66
2025-03-20T18:48:51.4520679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.15,A,,,V,,V,,V*6F
2025-03-20T18:48:52.4420490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.19,A,,,V,,V,,V*67
2025-03-20T18:48:53.4516682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.16,A,,,V,,V,,V*68
2025-03-20T18:48:54.4423800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.02,A,,,V,,V,,V*60
2025-03-20T18:48:55.4420303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.94,A,,,V,,V,,V*64
2025-03-20T18:48:56.4417036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-1.03,A,,,V,,V,,V*68
2025-03-20T18:48:57.4422524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-1.12,A,,,V,,V,,V*6C
2025-03-20T18:48:58.4421874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-1.13,A,,,V,,V,,V*6D
2025-03-20T18:48:59.4418174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-1.05,A,,,V,,V,,V*6C
2025-03-20T18:49:00.4425001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.97,A,,,V,,V,,V*64
2025-03-20T18:49:01.4420482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.94,A,,,V,,V,,V*61
2025-03-20T18:49:02.4427452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.99,A,,,V,,V,,V*68
2025-03-20T18:49:03.4421922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-1.01,A,,,V,,V,,V*6B
2025-03-20T18:49:04.4423523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.99,A,,,V,,V,,V*6C
2025-03-20T18:49:05.4429966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.90,A,,,V,,V,,V*63
2025-03-20T18:49:06.4427658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.87,A,,,V,,V,,V*6B
2025-03-20T18:49:07.4423907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.95,A,,,V,,V,,V*66
2025-03-20T18:49:08.4430844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.98,A,,,V,,V,,V*6E
2025-03-20T18:49:09.4427387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-1.00,A,,,V,,V,,V*6E
2025-03-20T18:49:10.4434073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.99,A,,,V,,V,,V*64
2025-03-20T18:49:11.4426912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.91,A,,,V,,V,,V*6C
2025-03-20T18:49:12.4433812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.91,A,,,V,,V,,V*64
2025-03-20T18:49:13.4435856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.97,A,,,V,,V,,V*61
2025-03-20T18:49:14.4433464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-1.08,A,,,V,,V,,V*60
2025-03-20T18:49:15.4429905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-1.08,A,,,V,,V,,V*67
2025-03-20T18:49:16.4437414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.99,A,,,V,,V,,V*6B
2025-03-20T18:49:17.4434087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-0.99,A,,,V,,V,,V*60
2025-03-20T18:49:18.4440733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-1.07,A,,,V,,V,,V*64
2025-03-20T18:49:19.4437420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-1.13,A,,,V,,V,,V*67
2025-03-20T18:49:20.4433500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-1.09,A,,,V,,V,,V*65
2025-03-20T18:49:21.4441491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-1.01,A,,,V,,V,,V*6A
2025-03-20T18:49:22.4435511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-1.01,A,,,V,,V,,V*64
2025-03-20T18:49:23.4442608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-1.13,A,,,V,,V,,V*67
2025-03-20T18:49:24.4440545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-1.19,A,,,V,,V,,V*64
2025-03-20T18:49:25.4342687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-1.21,A,,,V,,V,,V*6D
2025-03-20T18:49:26.4344961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-1.13,A,,,V,,V,,V*69
2025-03-20T18:49:27.4443667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-1.06,A,,,V,,V,,V*63
2025-03-20T18:49:28.4340691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-1.10,A,,,V,,V,,V*67
2025-03-20T18:49:29.4347666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-1.20,A,,,V,,V,,V*67
2025-03-20T18:49:30.4445705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-1.29,A,,,V,,V,,V*6F
2025-03-20T18:49:31.4442282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-1.31,A,,,V,,V,,V*6C
2025-03-20T18:49:32.4450268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-1.23,A,,,V,,V,,V*69
2025-03-20T18:49:33.4448880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-1.13,A,,,V,,V,,V*6E
2025-03-20T18:49:34.4450444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-1.15,A,,,V,,V,,V*63
2025-03-20T18:49:35.4350039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-1.20,A,,,V,,V,,V*65
2025-03-20T18:49:36.4351200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-1.20,A,,,V,,V,,V*68
2025-03-20T18:49:37.4452737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-1.17,A,,,V,,V,,V*6E
2025-03-20T18:49:38.4349634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-1.06,A,,,V,,V,,V*69
2025-03-20T18:49:39.4347668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-1.04,A,,,V,,V,,V*6E
2025-03-20T18:49:40.4453980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-1.12,A,,,V,,V,,V*6E
2025-03-20T18:49:41.4351923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-1.21,A,,,V,,V,,V*69
2025-03-20T18:49:42.4353828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-1.30,A,,,V,,V,,V*6F
2025-03-20T18:49:43.4350316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-1.27,A,,,V,,V,,V*6C
2025-03-20T18:49:44.4357424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-1.19,A,,,V,,V,,V*66
2025-03-20T18:49:45.4353705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-1.13,A,,,V,,V,,V*68
2025-03-20T18:49:46.4360669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-1.16,A,,,V,,V,,V*6A
2025-03-20T18:49:47.4356986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-1.24,A,,,V,,V,,V*68
2025-03-20T18:49:48.4358791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-1.35,A,,,V,,V,,V*6E
2025-03-20T18:49:49.4460154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-1.39,A,,,V,,V,,V*67
2025-03-20T18:49:50.4359687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-1.34,A,,,V,,V,,V*6D
2025-03-20T18:49:51.4355849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-1.21,A,,,V,,V,,V*66
2025-03-20T18:49:52.4362798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-1.20,A,,,V,,V,,V*60
2025-03-20T18:49:53.4362126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-1.22,A,,,V,,V,,V*60
2025-03-20T18:49:54.4361532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-1.24,A,,,V,,V,,V*6A
2025-03-20T18:49:55.4357961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-1.22,A,,,V,,V,,V*68
2025-03-20T18:49:56.4364992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-1.14,A,,,V,,V,,V*6D
2025-03-20T18:49:57.4363260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-1.09,A,,,V,,V,,V*62
2025-03-20T18:49:58.4359517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-1.14,A,,,V,,V,,V*62
2025-03-20T18:49:59.4367926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-1.22,A,,,V,,V,,V*64
2025-03-20T18:50:00.4364496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-1.31,A,,,V,,V,,V*6E
2025-03-20T18:50:01.4361984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-1.35,A,,,V,,V,,V*6B
2025-03-20T18:50:02.4370296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-1.31,A,,,V,,V,,V*6F
2025-03-20T18:50:03.4366751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-1.21,A,,,V,,V,,V*68
2025-03-20T18:50:04.4363699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-1.11,A,,,V,,V,,V*67
2025-03-20T18:50:05.4370459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-1.10,A,,,V,,V,,V*64
2025-03-20T18:50:06.4368213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-1.24,A,,,V,,V,,V*64
2025-03-20T18:50:07.4366708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-1.33,A,,,V,,V,,V*67
2025-03-20T18:50:08.4368740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-1.33,A,,,V,,V,,V*6D
2025-03-20T18:50:09.4375369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-1.27,A,,,V,,V,,V*68
2025-03-20T18:50:10.4372069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-1.14,A,,,V,,V,,V*6F
2025-03-20T18:50:11.4378684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-1.06,A,,,V,,V,,V*62
2025-03-20T18:50:12.4375166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-1.11,A,,,V,,V,,V*6B
2025-03-20T18:50:13.4371674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-1.17,A,,,V,,V,,V*6F
2025-03-20T18:50:14.4380849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-1.20,A,,,V,,V,,V*6D
2025-03-20T18:50:15.4379480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-1.19,A,,,V,,V,,V*67
2025-03-20T18:50:16.4378175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-1.11,A,,,V,,V,,V*6A
2025-03-20T18:50:17.4374884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-1.08,A,,,V,,V,,V*65
2025-03-20T18:50:18.4375549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-1.10,A,,,V,,V,,V*6A
2025-03-20T18:50:19.4374795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-1.14,A,,,V,,V,,V*69
2025-03-20T18:50:20.4381453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-1.16,A,,,V,,V,,V*6F
2025-03-20T18:50:21.4378023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-1.09,A,,,V,,V,,V*63
2025-03-20T18:50:22.4384729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-1.03,A,,,V,,V,,V*6B
2025-03-20T18:50:23.4381250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-0.99,A,,,V,,V,,V*67
2025-03-20T18:50:24.4388107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-1.07,A,,,V,,V,,V*66
2025-03-20T18:50:25.4384458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-1.18,A,,,V,,V,,V*6E
2025-03-20T18:50:26.4381230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-1.23,A,,,V,,V,,V*65
2025-03-20T18:50:27.4288149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-1.15,A,,,V,,V,,V*6E
2025-03-20T18:50:28.4284659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-1.03,A,,,V,,V,,V*65
2025-03-20T18:50:29.4330534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-1.00,A,,,V,,V,,V*62
2025-03-20T18:50:30.4387658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-1.09,A,,,V,,V,,V*69
2025-03-20T18:50:31.4284586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-1.17,A,,,V,,V,,V*6C
2025-03-20T18:50:32.4291374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-1.20,A,,,V,,V,,V*69
2025-03-20T18:50:33.4293028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-1.13,A,,,V,,V,,V*6B
2025-03-20T18:50:34.4289672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-1.01,A,,,V,,V,,V*6C
2025-03-20T18:50:35.4288294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-0.99,A,,,V,,V,,V*6A
2025-03-20T18:50:36.4394775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-1.06,A,,,V,,V,,V*63
2025-03-20T18:50:37.4387242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-1.16,A,,,V,,V,,V*6A
2025-03-20T18:50:38.4294302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-1.20,A,,,V,,V,,V*6B
2025-03-20T18:50:39.4390910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-1.14,A,,,V,,V,,V*6C
2025-03-20T18:50:40.4397458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-1.08,A,,,V,,V,,V*65
2025-03-20T18:50:41.4294158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-1.10,A,,,V,,V,,V*6A
2025-03-20T18:50:42.4400914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-1.16,A,,,V,,V,,V*6B
2025-03-20T18:50:43.4297397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-1.21,A,,,V,,V,,V*67
2025-03-20T18:50:44.4294135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-1.27,A,,,V,,V,,V*68
2025-03-20T18:50:45.4300801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-1.24,A,,,V,,V,,V*6E
2025-03-20T18:50:46.4297469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-1.24,A,,,V,,V,,V*6E
2025-03-20T18:50:47.4296384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-1.23,A,,,V,,V,,V*65
2025-03-20T18:50:48.4222013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-1.23,A,,,V,,V,,V*6A
2025-03-20T18:50:49.4159637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-1.19,A,,,V,,V,,V*62
2025-03-20T18:50:50.4156321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-1.16,A,,,V,,V,,V*60
2025-03-20T18:50:51.4163990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-1.19,A,,,V,,V,,V*6C
2025-03-20T18:50:52.4160222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-1.17,A,,,V,,V,,V*6C
2025-03-20T18:50:53.4156799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-1.12,A,,,V,,V,,V*68
2025-03-20T18:50:54.4160123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-1.07,A,,,V,,V,,V*67
2025-03-20T18:50:55.4158347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-1.14,A,,,V,,V,,V*63
2025-03-20T18:50:56.4165248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-1.17,A,,,V,,V,,V*6B
2025-03-20T18:50:57.4161678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-1.19,A,,,V,,V,,V*62
2025-03-20T18:50:58.4164005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-1.14,A,,,V,,V,,V*61
2025-03-20T18:50:59.4170848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-1.06,A,,,V,,V,,V*6F
2025-03-20T18:51:00.4167012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-1.00,A,,,V,,V,,V*6A
2025-03-20T18:51:01.4163910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-1.04,A,,,V,,V,,V*62
2025-03-20T18:51:02.4170451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-1.14,A,,,V,,V,,V*65
2025-03-20T18:51:03.4166993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-1.21,A,,,V,,V,,V*64
2025-03-20T18:51:04.4173717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-1.23,A,,,V,,V,,V*61
2025-03-20T18:51:05.4104773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-1.23,A,,,V,,V,,V*61
2025-03-20T18:51:06.4166853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-1.21,A,,,V,,V,,V*64
2025-03-20T18:51:07.4173579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-1.21,A,,,V,,V,,V*66
2025-03-20T18:51:08.4170199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-1.19,A,,,V,,V,,V*6D
2025-03-20T18:51:09.4176740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-1.15,A,,,V,,V,,V*66
2025-03-20T18:51:10.4173304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-1.19,A,,,V,,V,,V*62
2025-03-20T18:51:11.4169739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-1.25,A,,,V,,V,,V*64
2025-03-20T18:51:12.4172390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-1.24,A,,,V,,V,,V*61
2025-03-20T18:51:13.4179133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-1.11,A,,,V,,V,,V*62
2025-03-20T18:51:14.4175647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-1.03,A,,,V,,V,,V*66
2025-03-20T18:51:15.4172315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-1.10,A,,,V,,V,,V*61
2025-03-20T18:51:16.4179564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-1.20,A,,,V,,V,,V*68
2025-03-20T18:51:17.4176139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-1.21,A,,,V,,V,,V*63
2025-03-20T18:51:18.4178131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-1.15,A,,,V,,V,,V*6F
2025-03-20T18:51:19.4174804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-1.01,A,,,V,,V,,V*66
2025-03-20T18:51:20.4181612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-0.99,A,,,V,,V,,V*61
2025-03-20T18:51:21.4178046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-1.08,A,,,V,,V,,V*68
2025-03-20T18:51:22.4184905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-1.14,A,,,V,,V,,V*6E
2025-03-20T18:51:23.4181404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-1.16,A,,,V,,V,,V*6F
2025-03-20T18:51:24.4179493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-1.08,A,,,V,,V,,V*64
2025-03-20T18:51:25.4086781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-0.95,A,,,V,,V,,V*6B
2025-03-20T18:51:26.4183730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-0.89,A,,,V,,V,,V*60
2025-03-20T18:51:27.4181820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-0.98,A,,,V,,V,,V*63
2025-03-20T18:51:28.4089138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-1.09,A,,,V,,V,,V*6F
2025-03-20T18:51:29.4085600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-1.08,A,,,V,,V,,V*62
2025-03-20T18:51:30.4191845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-1.03,A,,,V,,V,,V*6E
2025-03-20T18:51:31.4188277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-0.89,A,,,V,,V,,V*65
2025-03-20T18:51:32.4184863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-0.80,A,,,V,,V,,V*6E
2025-03-20T18:51:33.4191621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-0.84,A,,,V,,V,,V*6F
2025-03-20T18:51:34.4188136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-0.96,A,,,V,,V,,V*69
2025-03-20T18:51:35.4095355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-1.01,A,,,V,,V,,V*64
2025-03-20T18:51:36.4091996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-1.04,A,,,V,,V,,V*61
2025-03-20T18:51:37.4088450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-1.01,A,,,V,,V,,V*62
2025-03-20T18:51:38.4194738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-0.98,A,,,V,,V,,V*66
2025-03-20T18:51:39.4091631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-1.04,A,,,V,,V,,V*65
2025-03-20T18:51:40.4098443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-1.08,A,,,V,,V,,V*6D
2025-03-20T18:51:41.4095080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-1.07,A,,,V,,V,,V*6D
2025-03-20T18:51:42.4092621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-0.95,A,,,V,,V,,V*6A
2025-03-20T18:51:43.4099318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-0.89,A,,,V,,V,,V*61
2025-03-20T18:51:44.4195491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-0.92,A,,,V,,V,,V*69
2025-03-20T18:51:45.4102786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-1.02,A,,,V,,V,,V*65
2025-03-20T18:51:46.4099072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-1.07,A,,,V,,V,,V*6C
2025-03-20T18:51:47.4095752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-1.06,A,,,V,,V,,V*6D
2025-03-20T18:51:48.4102330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-1.00,A,,,V,,V,,V*67
2025-03-20T18:51:49.4098923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-1.00,A,,,V,,V,,V*60
2025-03-20T18:51:50.4106211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-1.09,A,,,V,,V,,V*68
2025-03-20T18:51:51.4102803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-1.14,A,,,V,,V,,V*6E
2025-03-20T18:51:52.4099219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-1.20,A,,,V,,V,,V*60
2025-03-20T18:51:53.4108667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-1.19,A,,,V,,V,,V*6A
2025-03-20T18:51:54.4105184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-1.08,A,,,V,,V,,V*6B
2025-03-20T18:51:55.4108334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-0.99,A,,,V,,V,,V*63
2025-03-20T18:51:56.4104802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-1.04,A,,,V,,V,,V*61
2025-03-20T18:51:57.4111601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-1.16,A,,,V,,V,,V*65
2025-03-20T18:51:58.4108067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-1.21,A,,,V,,V,,V*68
2025-03-20T18:51:59.4104748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-1.23,A,,,V,,V,,V*6C
2025-03-20T18:52:00.4112426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-1.19,A,,,V,,V,,V*6E
2025-03-20T18:52:01.4104373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-1.17,A,,,V,,V,,V*6D
2025-03-20T18:52:02.4109740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-1.18,A,,,V,,V,,V*6C
2025-03-20T18:52:03.4106334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-1.23,A,,,V,,V,,V*62
2025-03-20T18:52:04.4112894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-1.23,A,,,V,,V,,V*60
2025-03-20T18:52:05.4109519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-1.18,A,,,V,,V,,V*62
2025-03-20T18:52:06.4117594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-1.06,A,,,V,,V,,V*63
2025-03-20T18:52:07.4114133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-1.01,A,,,V,,V,,V*65
2025-03-20T18:52:08.4111415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-1.08,A,,,V,,V,,V*62
2025-03-20T18:52:09.4119746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-1.18,A,,,V,,V,,V*6F
2025-03-20T18:52:10.4118710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-1.18,A,,,V,,V,,V*63
2025-03-20T18:52:11.4114459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-1.20,A,,,V,,V,,V*67
2025-03-20T18:52:12.4121125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-1.19,A,,,V,,V,,V*6F
2025-03-20T18:52:13.4118509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-1.21,A,,,V,,V,,V*63
2025-03-20T18:52:14.4015729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-1.20,A,,,V,,V,,V*64
2025-03-20T18:52:15.4121859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-1.17,A,,,V,,V,,V*64
2025-03-20T18:52:16.4121320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-1.12,A,,,V,,V,,V*69
2025-03-20T18:52:17.4115968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-1.15,A,,,V,,V,,V*64
2025-03-20T18:52:18.4122704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-1.24,A,,,V,,V,,V*67
2025-03-20T18:52:19.4120774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-1.30,A,,,V,,V,,V*68
2025-03-20T18:52:20.4125097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-1.22,A,,,V,,V,,V*62
2025-03-20T18:52:21.4121706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-1.15,A,,,V,,V,,V*62
2025-03-20T18:52:22.4128383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-1.18,A,,,V,,V,,V*61
2025-03-20T18:52:23.4124899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-1.20,A,,,V,,V,,V*65
2025-03-20T18:52:24.4021940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-1.15,A,,,V,,V,,V*62
2025-03-20T18:52:25.4128073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-1.10,A,,,V,,V,,V*64
2025-03-20T18:52:26.4131099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-0.99,A,,,V,,V,,V*64
2025-03-20T18:52:27.4132513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-0.95,A,,,V,,V,,V*6C
2025-03-20T18:52:28.4032455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-1.02,A,,,V,,V,,V*64
2025-03-20T18:52:29.4130870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-1.12,A,,,V,,V,,V*6F
2025-03-20T18:52:30.4029095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-1.16,A,,,V,,V,,V*69
2025-03-20T18:52:31.4135175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-1.14,A,,,V,,V,,V*6E
2025-03-20T18:52:32.4136333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-1.10,A,,,V,,V,,V*64
2025-03-20T18:52:33.4132588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-1.06,A,,,V,,V,,V*66
2025-03-20T18:52:34.4129059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-1.08,A,,,V,,V,,V*63
2025-03-20T18:52:35.4032641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-1.14,A,,,V,,V,,V*67
2025-03-20T18:52:36.4029166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-1.14,A,,,V,,V,,V*63
2025-03-20T18:52:37.4057263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-1.09,A,,,V,,V,,V*69
2025-03-20T18:52:38.4032481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-1.01,A,,,V,,V,,V*62
2025-03-20T18:52:39.4034627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-1.05,A,,,V,,V,,V*62
2025-03-20T18:52:40.4135094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-1.18,A,,,V,,V,,V*63
2025-03-20T18:52:41.4033896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-1.24,A,,,V,,V,,V*66
2025-03-20T18:52:42.4136173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-1.14,A,,,V,,V,,V*62
2025-03-20T18:52:43.4043904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-0.98,A,,,V,,V,,V*60
2025-03-20T18:52:44.4040351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-0.93,A,,,V,,V,,V*60
2025-03-20T18:52:45.4037086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-1.01,A,,,V,,V,,V*6A
2025-03-20T18:52:46.3988170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-1.05,A,,,V,,V,,V*6E
2025-03-20T18:52:47.4039970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-1.01,A,,,V,,V,,V*69
2025-03-20T18:52:48.4038739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.93,A,,,V,,V,,V*61
2025-03-20T18:52:49.4047846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.81,A,,,V,,V,,V*63
2025-03-20T18:52:50.4044392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.79,A,,,V,,V,,V*60
2025-03-20T18:52:51.4041985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-0.84,A,,,V,,V,,V*65
2025-03-20T18:52:52.4049580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.90,A,,,V,,V,,V*65
2025-03-20T18:52:53.4070478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-1.03,A,,,V,,V,,V*6D
2025-03-20T18:52:54.4050313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-1.11,A,,,V,,V,,V*6D
2025-03-20T18:52:55.4049710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-1.08,A,,,V,,V,,V*65
2025-03-20T18:52:56.4046183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-1.01,A,,,V,,V,,V*6A
2025-03-20T18:52:57.4052971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.97,A,,,V,,V,,V*61
2025-03-20T18:52:58.4049454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-0.98,A,,,V,,V,,V*6B
2025-03-20T18:52:59.4046000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-1.04,A,,,V,,V,,V*6E
2025-03-20T18:53:00.4052852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-1.07,A,,,V,,V,,V*69
2025-03-20T18:53:01.4049337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-1.02,A,,,V,,V,,V*6E
2025-03-20T18:53:02.4055972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-0.96,A,,,V,,V,,V*6B
2025-03-20T18:53:03.4052657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-0.92,A,,,V,,V,,V*61
2025-03-20T18:53:04.4049160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-1.02,A,,,V,,V,,V*69
2025-03-20T18:53:05.4055771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-1.09,A,,,V,,V,,V*69
2025-03-20T18:53:06.4057530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-1.07,A,,,V,,V,,V*60
2025-03-20T18:53:07.4053536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-1.01,A,,,V,,V,,V*63
2025-03-20T18:53:08.4059298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-0.94,A,,,V,,V,,V*67
2025-03-20T18:53:09.4055860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-0.98,A,,,V,,V,,V*67
2025-03-20T18:53:10.4053223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-1.08,A,,,V,,V,,V*6E
2025-03-20T18:53:11.4059918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-1.19,A,,,V,,V,,V*6B
2025-03-20T18:53:12.4056561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-1.19,A,,,V,,V,,V*68
2025-03-20T18:53:13.4055463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-1.11,A,,,V,,V,,V*63
2025-03-20T18:53:14.4062119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-1.06,A,,,V,,V,,V*65
2025-03-20T18:53:15.4058795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-1.05,A,,,V,,V,,V*6F
2025-03-20T18:53:16.3966059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-1.10,A,,,V,,V,,V*63
2025-03-20T18:53:17.3962728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-1.21,A,,,V,,V,,V*69
2025-03-20T18:53:18.3962198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-1.28,A,,,V,,V,,V*69
2025-03-20T18:53:19.3968833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-1.29,A,,,V,,V,,V*6A
2025-03-20T18:53:20.3965434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-1.21,A,,,V,,V,,V*60
2025-03-20T18:53:21.4061405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-1.12,A,,,V,,V,,V*69
2025-03-20T18:53:22.4068242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-1.11,A,,,V,,V,,V*6B
2025-03-20T18:53:23.4068504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-1.18,A,,,V,,V,,V*62
2025-03-20T18:53:24.4070833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-1.30,A,,,V,,V,,V*64
2025-03-20T18:53:25.4067451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-1.37,A,,,V,,V,,V*60
2025-03-20T18:53:26.4073971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-1.38,A,,,V,,V,,V*6F
2025-03-20T18:53:27.4070468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-1.37,A,,,V,,V,,V*61
2025-03-20T18:53:28.4068599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-1.34,A,,,V,,V,,V*6A
2025-03-20T18:53:29.4075247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-1.32,A,,,V,,V,,V*6F
2025-03-20T18:53:30.3972456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-1.26,A,,,V,,V,,V*62
2025-03-20T18:53:31.3968785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-1.25,A,,,V,,V,,V*66
2025-03-20T18:53:32.3977261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-1.29,A,,,V,,V,,V*6A
2025-03-20T18:53:33.4069308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-1.32,A,,,V,,V,,V*66
2025-03-20T18:53:34.4075764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-1.33,A,,,V,,V,,V*65
2025-03-20T18:53:35.3973015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-1.27,A,,,V,,V,,V*62
2025-03-20T18:53:36.3976089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-1.17,A,,,V,,V,,V*67
2025-03-20T18:53:37.3973692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-1.12,A,,,V,,V,,V*66
2025-03-20T18:53:38.4007534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-1.16,A,,,V,,V,,V*61
2025-03-20T18:53:39.3976995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-1.22,A,,,V,,V,,V*6B
2025-03-20T18:53:40.3983668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-1.25,A,,,V,,V,,V*66
2025-03-20T18:53:41.3982478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-1.18,A,,,V,,V,,V*6B
2025-03-20T18:53:42.3979049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-1.08,A,,,V,,V,,V*62
2025-03-20T18:53:43.3985816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-1.05,A,,,V,,V,,V*67
2025-03-20T18:53:44.3982375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-1.08,A,,,V,,V,,V*61
2025-03-20T18:53:45.4001216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-1.15,A,,,V,,V,,V*64
2025-03-20T18:53:46.4098855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-1.15,A,,,V,,V,,V*61
2025-03-20T18:53:47.3982186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-1.11,A,,,V,,V,,V*6A
2025-03-20T18:53:48.3988731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-1.04,A,,,V,,V,,V*62
2025-03-20T18:53:49.3987498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-0.99,A,,,V,,V,,V*62
2025-03-20T18:53:50.3984288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-1.05,A,,,V,,V,,V*66
2025-03-20T18:53:51.4081718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-1.14,A,,,V,,V,,V*63
2025-03-20T18:53:52.3983471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-1.17,A,,,V,,V,,V*66
2025-03-20T18:53:53.3990298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-1.13,A,,,V,,V,,V*6B
2025-03-20T18:53:54.3991227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-1.11,A,,,V,,V,,V*67
2025-03-20T18:53:55.3987887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-1.12,A,,,V,,V,,V*61
2025-03-20T18:53:56.3988592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-1.15,A,,,V,,V,,V*67
2025-03-20T18:53:57.3995295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-1.10,A,,,V,,V,,V*68
2025-03-20T18:53:58.3991628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-1.06,A,,,V,,V,,V*66
2025-03-20T18:53:59.3991189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-1.06,A,,,V,,V,,V*6E
2025-03-20T18:54:00.3989550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-1.11,A,,,V,,V,,V*68
2025-03-20T18:54:01.3995198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-1.12,A,,,V,,V,,V*62
2025-03-20T18:54:02.3992095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-1.04,A,,,V,,V,,V*6C
2025-03-20T18:54:03.3999936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-0.95,A,,,V,,V,,V*6B
2025-03-20T18:54:04.4028327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.94,A,,,V,,V,,V*6C
2025-03-20T18:54:05.3998665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-1.04,A,,,V,,V,,V*64
2025-03-20T18:54:06.3995602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-1.11,A,,,V,,V,,V*67
2025-03-20T18:54:07.4001795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-1.12,A,,,V,,V,,V*61
2025-03-20T18:54:08.3899008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-1.04,A,,,V,,V,,V*61
2025-03-20T18:54:09.3994884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-0.96,A,,,V,,V,,V*6D
2025-03-20T18:54:10.4001624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-0.94,A,,,V,,V,,V*6B
2025-03-20T18:54:11.3999346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-1.02,A,,,V,,V,,V*64
2025-03-20T18:54:12.4006132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-1.07,A,,,V,,V,,V*65
2025-03-20T18:54:13.4003104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-1.10,A,,,V,,V,,V*67
2025-03-20T18:54:14.3999573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-1.07,A,,,V,,V,,V*63
2025-03-20T18:54:15.3907690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-1.00,A,,,V,,V,,V*65
2025-03-20T18:54:16.4003567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-1.02,A,,,V,,V,,V*65
2025-03-20T18:54:17.4000531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-1.04,A,,,V,,V,,V*60
2025-03-20T18:54:18.4007476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-1.09,A,,,V,,V,,V*6E
2025-03-20T18:54:19.4004561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-1.12,A,,,V,,V,,V*60
2025-03-20T18:54:20.4003561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-1.12,A,,,V,,V,,V*60
2025-03-20T18:54:21.4010357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-1.15,A,,,V,,V,,V*63
2025-03-20T18:54:22.4007060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-1.18,A,,,V,,V,,V*6C
2025-03-20T18:54:23.4009611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-1.11,A,,,V,,V,,V*63
2025-03-20T18:54:24.4012239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-1.04,A,,,V,,V,,V*66
2025-03-20T18:54:25.3915378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-1.00,A,,,V,,V,,V*62
2025-03-20T18:54:26.3916304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-1.00,A,,,V,,V,,V*60
2025-03-20T18:54:27.3914374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-1.01,A,,,V,,V,,V*60
2025-03-20T18:54:28.4012424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-1.11,A,,,V,,V,,V*66
2025-03-20T18:54:29.3911090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-1.23,A,,,V,,V,,V*66
2025-03-20T18:54:30.3913183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-1.23,A,,,V,,V,,V*6A
2025-03-20T18:54:31.3920010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-1.12,A,,,V,,V,,V*66
2025-03-20T18:54:32.3918331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-1.03,A,,,V,,V,,V*64
2025-03-20T18:54:33.4016280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-1.07,A,,,V,,V,,V*60
2025-03-20T18:54:34.3913254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-1.21,A,,,V,,V,,V*60
2025-03-20T18:54:35.3920181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-1.24,A,,,V,,V,,V*66
2025-03-20T18:54:36.4016161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-1.18,A,,,V,,V,,V*68
2025-03-20T18:54:37.4022834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-1.10,A,,,V,,V,,V*6B
2025-03-20T18:54:38.4023090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-1.12,A,,,V,,V,,V*65
2025-03-20T18:54:39.3915712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-1.21,A,,,V,,V,,V*66
2025-03-20T18:54:40.3922473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-1.24,A,,,V,,V,,V*64
2025-03-20T18:54:41.3919688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-1.24,A,,,V,,V,,V*6D
2025-03-20T18:54:42.4025838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-1.15,A,,,V,,V,,V*6F
2025-03-20T18:54:43.3923504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-1.04,A,,,V,,V,,V*68
2025-03-20T18:54:44.3919799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-1.07,A,,,V,,V,,V*6B
2025-03-20T18:54:45.3926685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-1.14,A,,,V,,V,,V*6F
2025-03-20T18:54:46.3923357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-1.18,A,,,V,,V,,V*67
2025-03-20T18:54:47.3930028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-1.18,A,,,V,,V,,V*63
2025-03-20T18:54:48.3926528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-1.15,A,,,V,,V,,V*61
2025-03-20T18:54:49.3925447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-1.04,A,,,V,,V,,V*6E
2025-03-20T18:54:50.3931962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-1.02,A,,,V,,V,,V*6C
2025-03-20T18:54:51.3928496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-1.07,A,,,V,,V,,V*62
2025-03-20T18:54:52.3931323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-1.21,A,,,V,,V,,V*6E
2025-03-20T18:54:53.3933544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-1.32,A,,,V,,V,,V*6C
2025-03-20T18:54:54.3930111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-1.32,A,,,V,,V,,V*6F
2025-03-20T18:54:55.3934271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-1.23,A,,,V,,V,,V*6D
2025-03-20T18:54:56.3928470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-1.13,A,,,V,,V,,V*66
2025-03-20T18:54:57.3931159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-1.12,A,,,V,,V,,V*6C
2025-03-20T18:54:58.3930229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-1.21,A,,,V,,V,,V*6D
2025-03-20T18:54:59.3937198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-1.20,A,,,V,,V,,V*67
2025-03-20T18:55:00.3933875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-1.20,A,,,V,,V,,V*6C
2025-03-20T18:55:01.3940545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-1.15,A,,,V,,V,,V*61
2025-03-20T18:55:02.3937711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-1.09,A,,,V,,V,,V*60
2025-03-20T18:55:03.3934061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-1.13,A,,,V,,V,,V*6A
2025-03-20T18:55:04.3934729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-1.19,A,,,V,,V,,V*6C
2025-03-20T18:55:05.3908708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-1.19,A,,,V,,V,,V*66
2025-03-20T18:55:06.3816252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-1.11,A,,,V,,V,,V*69
2025-03-20T18:55:07.3797799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-1.07,A,,,V,,V,,V*69
2025-03-20T18:55:08.3794875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-1.12,A,,,V,,V,,V*68
2025-03-20T18:55:09.3801840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-1.16,A,,,V,,V,,V*6B
2025-03-20T18:55:10.3805818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-1.16,A,,,V,,V,,V*6A
2025-03-20T18:55:11.3802337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-1.09,A,,,V,,V,,V*62
2025-03-20T18:55:12.3800137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-1.03,A,,,V,,V,,V*6E
2025-03-20T18:55:13.3697903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-1.03,A,,,V,,V,,V*65
2025-03-20T18:55:14.3804273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-1.03,A,,,V,,V,,V*67
2025-03-20T18:55:15.3701367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-1.04,A,,,V,,V,,V*6A
2025-03-20T18:55:16.3807708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-0.99,A,,,V,,V,,V*65
2025-03-20T18:55:17.3810015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-0.95,A,,,V,,V,,V*6E
2025-03-20T18:55:18.3806781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-0.98,A,,,V,,V,,V*6A
2025-03-20T18:55:19.3803540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-1.05,A,,,V,,V,,V*6E
2025-03-20T18:55:20.3812593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-1.08,A,,,V,,V,,V*6D
2025-03-20T18:55:21.3809351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-1.05,A,,,V,,V,,V*66
2025-03-20T18:55:22.3706279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-1.01,A,,,V,,V,,V*64
2025-03-20T18:55:23.3814498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-1.04,A,,,V,,V,,V*63
2025-03-20T18:55:24.3813149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-1.13,A,,,V,,V,,V*60
2025-03-20T18:55:25.3811763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-1.15,A,,,V,,V,,V*66
2025-03-20T18:55:26.3808132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-1.16,A,,,V,,V,,V*6F
2025-03-20T18:55:27.3814904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-1.16,A,,,V,,V,,V*60
2025-03-20T18:55:28.3811487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-1.11,A,,,V,,V,,V*69
2025-03-20T18:55:29.3718694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-1.04,A,,,V,,V,,V*63
2025-03-20T18:55:30.3815021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-0.96,A,,,V,,V,,V*6A
2025-03-20T18:55:31.3811058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.98,A,,,V,,V,,V*60
2025-03-20T18:55:32.3853853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-1.07,A,,,V,,V,,V*68
2025-03-20T18:55:33.3718264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-1.20,A,,,V,,V,,V*61
2025-03-20T18:55:34.3715003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-1.28,A,,,V,,V,,V*63
2025-03-20T18:55:35.3723070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-1.23,A,,,V,,V,,V*68
2025-03-20T18:55:36.3819078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-1.16,A,,,V,,V,,V*67
2025-03-20T18:55:37.3815447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-1.13,A,,,V,,V,,V*61
2025-03-20T18:55:38.3722887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-1.10,A,,,V,,V,,V*68
2025-03-20T18:55:39.3818989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-1.11,A,,,V,,V,,V*69
2025-03-20T18:55:40.3749285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-1.15,A,,,V,,V,,V*62
2025-03-20T18:55:41.3721770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-1.18,A,,,V,,V,,V*6C
2025-03-20T18:55:42.3719630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-1.17,A,,,V,,V,,V*63
2025-03-20T18:55:43.3828637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-1.13,A,,,V,,V,,V*6A
2025-03-20T18:55:44.3725635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-1.06,A,,,V,,V,,V*60
2025-03-20T18:55:45.3722388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-1.03,A,,,V,,V,,V*64
2025-03-20T18:55:46.3729052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-1.06,A,,,V,,V,,V*61
2025-03-20T18:55:47.3725585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-1.16,A,,,V,,V,,V*66
2025-03-20T18:55:48.3722511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-1.21,A,,,V,,V,,V*64
2025-03-20T18:55:49.3729413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-1.21,A,,,V,,V,,V*60
2025-03-20T18:55:50.3732882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-1.09,A,,,V,,V,,V*69
2025-03-20T18:55:51.3729514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-0.99,A,,,V,,V,,V*61
2025-03-20T18:55:52.3725764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-1.01,A,,,V,,V,,V*62
2025-03-20T18:55:53.3832369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-1.13,A,,,V,,V,,V*64
2025-03-20T18:55:54.3729381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-1.16,A,,,V,,V,,V*65
2025-03-20T18:55:55.3735949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-1.13,A,,,V,,V,,V*63
2025-03-20T18:55:56.3732634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-1.04,A,,,V,,V,,V*61
2025-03-20T18:55:57.3733937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-1.03,A,,,V,,V,,V*66
2025-03-20T18:55:58.3732601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-1.05,A,,,V,,V,,V*6F
2025-03-20T18:55:59.3730430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-1.06,A,,,V,,V,,V*61
2025-03-20T18:56:00.3737500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-1.08,A,,,V,,V,,V*6E
2025-03-20T18:56:01.3734353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-1.05,A,,,V,,V,,V*6E
2025-03-20T18:56:02.3734634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-1.06,A,,,V,,V,,V*62
2025-03-20T18:56:03.3742600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-1.14,A,,,V,,V,,V*6F
2025-03-20T18:56:04.3739137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-1.16,A,,,V,,V,,V*64
2025-03-20T18:56:05.3735605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-1.18,A,,,V,,V,,V*68
2025-03-20T18:56:06.3742302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-1.15,A,,,V,,V,,V*65
2025-03-20T18:56:07.3739000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-1.07,A,,,V,,V,,V*65
2025-03-20T18:56:08.3745694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-1.09,A,,,V,,V,,V*6B
2025-03-20T18:56:09.3746747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-1.19,A,,,V,,V,,V*6F
2025-03-20T18:56:10.3746812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-1.26,A,,,V,,V,,V*6E
2025-03-20T18:56:11.3743294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-1.24,A,,,V,,V,,V*63
2025-03-20T18:56:12.3743759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-1.19,A,,,V,,V,,V*69
2025-03-20T18:56:13.3740083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-1.14,A,,,V,,V,,V*6D
2025-03-20T18:56:14.3747057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-1.12,A,,,V,,V,,V*6B
2025-03-20T18:56:15.3749308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-1.13,A,,,V,,V,,V*65
2025-03-20T18:56:16.3748469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-1.16,A,,,V,,V,,V*62
2025-03-20T18:56:17.3747205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-1.18,A,,,V,,V,,V*6C
2025-03-20T18:56:18.3743622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-1.16,A,,,V,,V,,V*65
2025-03-20T18:56:19.3750335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-1.13,A,,,V,,V,,V*6B
2025-03-20T18:56:20.3747010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-1.14,A,,,V,,V,,V*64
2025-03-20T18:56:21.3755043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-1.09,A,,,V,,V,,V*61
2025-03-20T18:56:22.3751670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-1.08,A,,,V,,V,,V*6C
2025-03-20T18:56:23.3754842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-1.17,A,,,V,,V,,V*6E
2025-03-20T18:56:24.3647606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-1.26,A,,,V,,V,,V*67
2025-03-20T18:56:25.3654592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-1.25,A,,,V,,V,,V*64
2025-03-20T18:56:26.3750476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-1.19,A,,,V,,V,,V*61
2025-03-20T18:56:27.3752931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-1.17,A,,,V,,V,,V*62
2025-03-20T18:56:28.3751513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-1.18,A,,,V,,V,,V*6A
2025-03-20T18:56:29.3658101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-1.20,A,,,V,,V,,V*65
2025-03-20T18:56:30.3753108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-1.20,A,,,V,,V,,V*62
2025-03-20T18:56:31.3754024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-1.12,A,,,V,,V,,V*6B
2025-03-20T18:56:32.3660500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-1.08,A,,,V,,V,,V*6E
2025-03-20T18:56:33.3658963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-1.12,A,,,V,,V,,V*61
2025-03-20T18:56:34.3655231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-1.24,A,,,V,,V,,V*64
2025-03-20T18:56:35.3755870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-1.33,A,,,V,,V,,V*69
2025-03-20T18:56:36.3764929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-1.34,A,,,V,,V,,V*61
2025-03-20T18:56:37.3666891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-1.26,A,,,V,,V,,V*6D
2025-03-20T18:56:38.3663476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-1.23,A,,,V,,V,,V*66
2025-03-20T18:56:39.3661720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-1.20,A,,,V,,V,,V*64
2025-03-20T18:56:40.3659192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-1.21,A,,,V,,V,,V*6B
2025-03-20T18:56:41.3666199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-1.24,A,,,V,,V,,V*60
2025-03-20T18:56:42.3663828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-1.22,A,,,V,,V,,V*60
2025-03-20T18:56:43.3670588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-1.26,A,,,V,,V,,V*64
2025-03-20T18:56:44.3667276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-1.26,A,,,V,,V,,V*6C
2025-03-20T18:56:45.3663610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-1.27,A,,,V,,V,,V*65
2025-03-20T18:56:46.3670543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-1.20,A,,,V,,V,,V*60
2025-03-20T18:56:47.3666960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-1.13,A,,,V,,V,,V*65
2025-03-20T18:56:48.3673573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-1.15,A,,,V,,V,,V*61
2025-03-20T18:56:49.3670904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-1.17,A,,,V,,V,,V*60
2025-03-20T18:56:50.3673882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-1.17,A,,,V,,V,,V*60
2025-03-20T18:56:51.3667873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-1.13,A,,,V,,V,,V*67
2025-03-20T18:56:52.3677385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-1.10,A,,,V,,V,,V*62
2025-03-20T18:56:53.3669317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-1.12,A,,,V,,V,,V*63
2025-03-20T18:56:54.3677942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-1.14,A,,,V,,V,,V*61
2025-03-20T18:56:55.3674457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-1.16,A,,,V,,V,,V*62
2025-03-20T18:56:56.3678078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-1.14,A,,,V,,V,,V*6C
2025-03-20T18:56:57.3674666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-1.14,A,,,V,,V,,V*6D
2025-03-20T18:56:58.3681283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-1.12,A,,,V,,V,,V*6B
2025-03-20T18:56:59.3681208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-1.10,A,,,V,,V,,V*69
2025-03-20T18:57:00.3677737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-1.07,A,,,V,,V,,V*61
2025-03-20T18:57:01.3674088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-1.07,A,,,V,,V,,V*65
2025-03-20T18:57:02.3681092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-1.08,A,,,V,,V,,V*67
2025-03-20T18:57:03.3682541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-1.06,A,,,V,,V,,V*69
2025-03-20T18:57:04.3685060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-1.03,A,,,V,,V,,V*62
2025-03-20T18:57:05.3681697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-1.02,A,,,V,,V,,V*63
2025-03-20T18:57:06.3677973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-1.08,A,,,V,,V,,V*6D
2025-03-20T18:57:07.3684934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-1.17,A,,,V,,V,,V*6F
2025-03-20T18:57:08.3681703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-1.25,A,,,V,,V,,V*60
2025-03-20T18:57:09.3684328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-1.23,A,,,V,,V,,V*63
2025-03-20T18:57:10.3680613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-1.17,A,,,V,,V,,V*6F
2025-03-20T18:57:11.3681748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-1.13,A,,,V,,V,,V*6B
2025-03-20T18:57:12.3688725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-1.14,A,,,V,,V,,V*66
2025-03-20T18:57:13.3686401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-1.13,A,,,V,,V,,V*67
2025-03-20T18:57:14.3693130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-1.11,A,,,V,,V,,V*6B
2025-03-20T18:57:15.3689421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-1.08,A,,,V,,V,,V*6E
2025-03-20T18:57:16.3685858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-1.08,A,,,V,,V,,V*60
2025-03-20T18:57:17.3593163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-1.15,A,,,V,,V,,V*64
2025-03-20T18:57:18.3685833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-1.21,A,,,V,,V,,V*66
2025-03-20T18:57:19.3692798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-1.18,A,,,V,,V,,V*6B
2025-03-20T18:57:20.3596668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-1.11,A,,,V,,V,,V*62
2025-03-20T18:57:21.3695415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-1.01,A,,,V,,V,,V*62
2025-03-20T18:57:22.3697192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-1.03,A,,,V,,V,,V*66
2025-03-20T18:57:23.3698948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-1.16,A,,,V,,V,,V*64
2025-03-20T18:57:24.3595903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-1.25,A,,,V,,V,,V*62
2025-03-20T18:57:25.3592803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-1.26,A,,,V,,V,,V*6F
2025-03-20T18:57:26.3599270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-1.16,A,,,V,,V,,V*61
2025-03-20T18:57:27.3700582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-1.06,A,,,V,,V,,V*66
2025-03-20T18:57:28.3696044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-1.01,A,,,V,,V,,V*62
2025-03-20T18:57:29.3602081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-1.04,A,,,V,,V,,V*65
2025-03-20T18:57:30.3698127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-1.11,A,,,V,,V,,V*6B
2025-03-20T18:57:31.3694906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-1.15,A,,,V,,V,,V*61
2025-03-20T18:57:32.3602179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-1.15,A,,,V,,V,,V*66
2025-03-20T18:57:33.3699095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-1.18,A,,,V,,V,,V*62
2025-03-20T18:57:34.3597503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-1.23,A,,,V,,V,,V*62
2025-03-20T18:57:35.3604414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-1.22,A,,,V,,V,,V*61
2025-03-20T18:57:36.3700717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-1.15,A,,,V,,V,,V*63
2025-03-20T18:57:37.3600695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-1.14,A,,,V,,V,,V*67
2025-03-20T18:57:38.3708917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-1.17,A,,,V,,V,,V*6D
2025-03-20T18:57:39.3705582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-1.19,A,,,V,,V,,V*6D
2025-03-20T18:57:40.3602212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-1.20,A,,,V,,V,,V*68
2025-03-20T18:57:41.3609222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-1.19,A,,,V,,V,,V*6A
2025-03-20T18:57:42.3611451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-1.17,A,,,V,,V,,V*6D
2025-03-20T18:57:43.3606432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-1.16,A,,,V,,V,,V*6C
2025-03-20T18:57:44.3613222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-1.14,A,,,V,,V,,V*65
2025-03-20T18:57:45.3618815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-1.07,A,,,V,,V,,V*6D
2025-03-20T18:57:46.3606024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-1.02,A,,,V,,V,,V*66
2025-03-20T18:57:47.3612898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-1.11,A,,,V,,V,,V*64
2025-03-20T18:57:48.3636885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-1.22,A,,,V,,V,,V*63
2025-03-20T18:57:49.3613170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-1.27,A,,,V,,V,,V*62
2025-03-20T18:57:50.3616415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-1.21,A,,,V,,V,,V*65
2025-03-20T18:57:51.3613018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-1.08,A,,,V,,V,,V*6A
2025-03-20T18:57:52.3610385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-1.00,A,,,V,,V,,V*6B
2025-03-20T18:57:53.3619854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-0.98,A,,,V,,V,,V*64
2025-03-20T18:57:54.3611279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-1.05,A,,,V,,V,,V*6F
2025-03-20T18:57:55.3616781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-1.16,A,,,V,,V,,V*66
2025-03-20T18:57:56.3613123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-1.27,A,,,V,,V,,V*62
2025-03-20T18:57:57.3621971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-1.28,A,,,V,,V,,V*6C
2025-03-20T18:57:58.3618547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-1.21,A,,,V,,V,,V*60
2025-03-20T18:57:59.3614879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-1.14,A,,,V,,V,,V*61
2025-03-20T18:58:00.3616816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-1.14,A,,,V,,V,,V*66
2025-03-20T18:58:01.3623548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-1.22,A,,,V,,V,,V*63
2025-03-20T18:58:02.3620780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-1.30,A,,,V,,V,,V*66
2025-03-20T18:58:03.3519987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-1.26,A,,,V,,V,,V*63
2025-03-20T18:58:04.3622065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-1.19,A,,,V,,V,,V*68
2025-03-20T18:58:05.3628801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-1.15,A,,,V,,V,,V*61
2025-03-20T18:58:06.3625432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-1.19,A,,,V,,V,,V*6C
2025-03-20T18:58:07.3621548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-1.22,A,,,V,,V,,V*68
2025-03-20T18:58:08.3628475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-1.21,A,,,V,,V,,V*60
2025-03-20T18:58:09.3625213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-1.18,A,,,V,,V,,V*6B
2025-03-20T18:58:10.3626824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-1.12,A,,,V,,V,,V*66
2025-03-20T18:58:11.3623177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-1.10,A,,,V,,V,,V*63
2025-03-20T18:58:12.3630014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-1.15,A,,,V,,V,,V*60
2025-03-20T18:58:13.3626273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-1.20,A,,,V,,V,,V*66
2025-03-20T18:58:14.3633018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-1.20,A,,,V,,V,,V*6A
2025-03-20T18:58:15.3629532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-1.17,A,,,V,,V,,V*67
2025-03-20T18:58:16.3632829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-1.12,A,,,V,,V,,V*65
2025-03-20T18:58:17.3633979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-1.08,A,,,V,,V,,V*68
2025-03-20T18:58:18.3632723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-1.11,A,,,V,,V,,V*60
2025-03-20T18:58:19.3638659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-1.18,A,,,V,,V,,V*67
2025-03-20T18:58:20.3633451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-1.19,A,,,V,,V,,V*60
2025-03-20T18:58:21.3640166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-1.13,A,,,V,,V,,V*61
2025-03-20T18:58:22.3636712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-1.06,A,,,V,,V,,V*65
2025-03-20T18:58:23.3533742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-1.02,A,,,V,,V,,V*6B
2025-03-20T18:58:24.3541846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-1.04,A,,,V,,V,,V*65
2025-03-20T18:58:25.3638061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-1.09,A,,,V,,V,,V*6A
2025-03-20T18:58:26.3634380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-1.11,A,,,V,,V,,V*64
2025-03-20T18:58:27.3534744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-1.11,A,,,V,,V,,V*65
2025-03-20T18:58:28.3642860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-1.09,A,,,V,,V,,V*6D
2025-03-20T18:58:29.3639473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-1.07,A,,,V,,V,,V*65
2025-03-20T18:58:30.3646009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-1.09,A,,,V,,V,,V*69
2025-03-20T18:58:31.3642529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-1.17,A,,,V,,V,,V*66
2025-03-20T18:58:32.3539345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-1.20,A,,,V,,V,,V*6B
2025-03-20T18:58:33.3546450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-1.16,A,,,V,,V,,V*60
2025-03-20T18:58:34.3542884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-1.02,A,,,V,,V,,V*66
2025-03-20T18:58:35.3649065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-0.95,A,,,V,,V,,V*6B
2025-03-20T18:58:36.3550131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-1.04,A,,,V,,V,,V*63
2025-03-20T18:58:37.3646206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-1.12,A,,,V,,V,,V*63
2025-03-20T18:58:38.3646537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-1.11,A,,,V,,V,,V*64
2025-03-20T18:58:39.3543225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-1.09,A,,,V,,V,,V*67
2025-03-20T18:58:40.3550252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-1.01,A,,,V,,V,,V*6A
2025-03-20T18:58:41.3553597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-0.96,A,,,V,,V,,V*68
2025-03-20T18:58:42.3551405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-1.02,A,,,V,,V,,V*65
2025-03-20T18:58:43.3548047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-1.12,A,,,V,,V,,V*67
2025-03-20T18:58:44.3554666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-1.19,A,,,V,,V,,V*63
2025-03-20T18:58:45.3551218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-1.18,A,,,V,,V,,V*63
2025-03-20T18:58:46.3557837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-1.08,A,,,V,,V,,V*6E
2025-03-20T18:58:47.3554500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-0.99,A,,,V,,V,,V*60
2025-03-20T18:58:48.3551039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-1.01,A,,,V,,V,,V*64
2025-03-20T18:58:49.3556168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-1.07,A,,,V,,V,,V*6C
2025-03-20T18:58:50.3557123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-1.16,A,,,V,,V,,V*67
2025-03-20T18:58:51.3553908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-1.15,A,,,V,,V,,V*63
2025-03-20T18:58:52.3560507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-1.11,A,,,V,,V,,V*61
2025-03-20T18:58:53.3559727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-1.15,A,,,V,,V,,V*6E
2025-03-20T18:58:54.3556360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-1.22,A,,,V,,V,,V*6B
2025-03-20T18:58:55.3557586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-1.25,A,,,V,,V,,V*67
2025-03-20T18:58:56.3559012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-1.25,A,,,V,,V,,V*60
2025-03-20T18:58:57.3555500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-1.19,A,,,V,,V,,V*62
2025-03-20T18:58:58.3562373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-1.17,A,,,V,,V,,V*60
2025-03-20T18:58:59.3558860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-1.15,A,,,V,,V,,V*6E
2025-03-20T18:59:00.3565545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-1.09,A,,,V,,V,,V*6A
2025-03-20T18:59:01.3563386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-0.97,A,,,V,,V,,V*6A
2025-03-20T18:59:02.3564490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-0.93,A,,,V,,V,,V*6D
2025-03-20T18:59:03.3560828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-1.01,A,,,V,,V,,V*65
2025-03-20T18:59:04.3567708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-1.08,A,,,V,,V,,V*69
2025-03-20T18:59:05.3564422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-1.11,A,,,V,,V,,V*6A
2025-03-20T18:59:06.3570926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-1.11,A,,,V,,V,,V*6C
2025-03-20T18:59:07.3568135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-1.06,A,,,V,,V,,V*6D
2025-03-20T18:59:08.3563437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-1.06,A,,,V,,V,,V*60
2025-03-20T18:59:09.3570345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-1.12,A,,,V,,V,,V*65
2025-03-20T18:59:10.3566856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-1.14,A,,,V,,V,,V*61
2025-03-20T18:59:11.3573487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-1.11,A,,,V,,V,,V*6C
2025-03-20T18:59:12.3570060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-1.02,A,,,V,,V,,V*62
2025-03-20T18:59:13.3576744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-0.98,A,,,V,,V,,V*65
2025-03-20T18:59:14.3475998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-1.00,A,,,V,,V,,V*62
2025-03-20T18:59:15.3572176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-1.09,A,,,V,,V,,V*69
2025-03-20T18:59:16.3572379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-1.16,A,,,V,,V,,V*63
2025-03-20T18:59:17.3571036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-1.19,A,,,V,,V,,V*6D
2025-03-20T18:59:18.3577142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-1.14,A,,,V,,V,,V*61
2025-03-20T18:59:19.3573742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-1.11,A,,,V,,V,,V*61
2025-03-20T18:59:20.3580669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-1.10,A,,,V,,V,,V*69
2025-03-20T18:59:21.3579899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-1.16,A,,,V,,V,,V*61
2025-03-20T18:59:22.3543092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-1.22,A,,,V,,V,,V*62
2025-03-20T18:59:23.3479382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-1.27,A,,,V,,V,,V*64
2025-03-20T18:59:24.3339206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-1.24,A,,,V,,V,,V*66
2025-03-20T18:59:25.3436141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-1.17,A,,,V,,V,,V*6E
2025-03-20T18:59:26.3442892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-1.14,A,,,V,,V,,V*62
2025-03-20T18:59:27.3439346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-1.16,A,,,V,,V,,V*65
2025-03-20T18:59:28.3336082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-1.25,A,,,V,,V,,V*61
2025-03-20T18:59:29.3343303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-1.29,A,,,V,,V,,V*68
2025-03-20T18:59:30.3340045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-1.24,A,,,V,,V,,V*61
2025-03-20T18:59:31.3446153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-1.16,A,,,V,,V,,V*66
2025-03-20T18:59:32.3343260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-1.09,A,,,V,,V,,V*60
2025-03-20T18:59:33.3342864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-1.10,A,,,V,,V,,V*66
2025-03-20T18:59:34.3348203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-1.18,A,,,V,,V,,V*69
2025-03-20T18:59:35.3344752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-1.28,A,,,V,,V,,V*60
2025-03-20T18:59:36.3344617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-1.29,A,,,V,,V,,V*6C
2025-03-20T18:59:37.3346517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-1.24,A,,,V,,V,,V*67
2025-03-20T18:59:38.3349487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-1.20,A,,,V,,V,,V*67
2025-03-20T18:59:39.3450567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-1.11,A,,,V,,V,,V*6A
2025-03-20T18:59:40.3347824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-1.05,A,,,V,,V,,V*63
2025-03-20T18:59:41.3348365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-1.08,A,,,V,,V,,V*68
2025-03-20T18:59:42.3453122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-1.15,A,,,V,,V,,V*61
2025-03-20T18:59:43.3352537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-1.17,A,,,V,,V,,V*66
2025-03-20T18:59:44.3448249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-1.15,A,,,V,,V,,V*63
2025-03-20T18:59:45.3355544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-1.07,A,,,V,,V,,V*66
2025-03-20T18:59:46.3352178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-0.95,A,,,V,,V,,V*6F
2025-03-20T18:59:47.3359029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-0.93,A,,,V,,V,,V*68
2025-03-20T18:59:48.3355411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-0.98,A,,,V,,V,,V*64
2025-03-20T18:59:49.3351960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-1.05,A,,,V,,V,,V*61
2025-03-20T18:59:50.3353504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-1.11,A,,,V,,V,,V*65
2025-03-20T18:59:51.3361325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-1.12,A,,,V,,V,,V*69
2025-03-20T18:59:52.3358156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-1.12,A,,,V,,V,,V*66
2025-03-20T18:59:53.3358715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-1.13,A,,,V,,V,,V*60
2025-03-20T18:59:54.3367808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-1.13,A,,,V,,V,,V*60
2025-03-20T18:59:55.3361279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-1.16,A,,,V,,V,,V*64
2025-03-20T18:59:56.3361778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-1.16,A,,,V,,V,,V*67
2025-03-20T18:59:57.3398721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-1.14,A,,,V,,V,,V*66
2025-03-20T18:59:58.3365070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-1.14,A,,,V,,V,,V*63
2025-03-20T18:59:59.3361401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-1.19,A,,,V,,V,,V*61
2025-03-20T19:00:00.3368107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-1.21,A,,,V,,V,,V*67
2025-03-20T19:00:01.3368383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-1.15,A,,,V,,V,,V*67
2025-03-20T19:00:02.3363549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-1.08,A,,,V,,V,,V*63
2025-03-20T19:00:03.3370255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-1.07,A,,,V,,V,,V*64
2025-03-20T19:00:04.3367963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-1.16,A,,,V,,V,,V*60
2025-03-20T19:00:05.3366195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-1.17,A,,,V,,V,,V*68
2025-03-20T19:00:06.3362817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-1.16,A,,,V,,V,,V*6D
2025-03-20T19:00:07.3370600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-1.10,A,,,V,,V,,V*6A
2025-03-20T19:00:08.3367254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-1.04,A,,,V,,V,,V*64
2025-03-20T19:00:09.3373956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-1.05,A,,,V,,V,,V*64
2025-03-20T19:00:10.3365980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-1.14,A,,,V,,V,,V*65
2025-03-20T19:00:11.3372502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-1.17,A,,,V,,V,,V*63
2025-03-20T19:00:12.3366870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-1.13,A,,,V,,V,,V*63
2025-03-20T19:00:13.3373668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-1.05,A,,,V,,V,,V*6E
2025-03-20T19:00:14.3371581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-1.02,A,,,V,,V,,V*68
2025-03-20T19:00:15.3373079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-1.07,A,,,V,,V,,V*6D
2025-03-20T19:00:16.3369522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-1.18,A,,,V,,V,,V*62
2025-03-20T19:00:17.3276664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-1.26,A,,,V,,V,,V*66
2025-03-20T19:00:18.3273484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-1.24,A,,,V,,V,,V*66
2025-03-20T19:00:19.3379793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-1.16,A,,,V,,V,,V*63
2025-03-20T19:00:20.3276485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-1.07,A,,,V,,V,,V*61
2025-03-20T19:00:21.3273063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-1.01,A,,,V,,V,,V*60
2025-03-20T19:00:22.3379943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-1.09,A,,,V,,V,,V*69
2025-03-20T19:00:23.3382124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-1.19,A,,,V,,V,,V*6D
2025-03-20T19:00:24.3384150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-1.22,A,,,V,,V,,V*64
2025-03-20T19:00:25.3380822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-1.14,A,,,V,,V,,V*60
2025-03-20T19:00:26.3376972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-1.01,A,,,V,,V,,V*66
2025-03-20T19:00:27.3383943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-0.96,A,,,V,,V,,V*6B
2025-03-20T19:00:28.3285918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-1.04,A,,,V,,V,,V*61
2025-03-20T19:00:29.3384217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-1.12,A,,,V,,V,,V*6B
2025-03-20T19:00:30.3383497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-1.14,A,,,V,,V,,V*69
2025-03-20T19:00:31.3389186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-1.13,A,,,V,,V,,V*6C
2025-03-20T19:00:32.3285919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-1.04,A,,,V,,V,,V*60
2025-03-20T19:00:33.3381759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.99,A,,,V,,V,,V*65
2025-03-20T19:00:34.3289000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-1.02,A,,,V,,V,,V*6B
2025-03-20T19:00:35.3385456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-1.09,A,,,V,,V,,V*60
2025-03-20T19:00:36.3285685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-1.12,A,,,V,,V,,V*6C
2025-03-20T19:00:37.3391952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-1.15,A,,,V,,V,,V*60
2025-03-20T19:00:38.3289409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-1.15,A,,,V,,V,,V*62
2025-03-20T19:00:39.3396068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-1.18,A,,,V,,V,,V*6D
2025-03-20T19:00:40.3292659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-1.13,A,,,V,,V,,V*67
2025-03-20T19:00:41.3289439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-1.01,A,,,V,,V,,V*60
2025-03-20T19:00:42.3395558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-0.99,A,,,V,,V,,V*64
2025-03-20T19:00:43.3293096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-1.03,A,,,V,,V,,V*60
2025-03-20T19:00:44.3289649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-1.07,A,,,V,,V,,V*67
2025-03-20T19:00:45.3296204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-1.07,A,,,V,,V,,V*66
2025-03-20T19:00:46.3293015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-1.03,A,,,V,,V,,V*60
2025-03-20T19:00:47.3393374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-0.99,A,,,V,,V,,V*63
2025-03-20T19:00:48.3300280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-1.00,A,,,V,,V,,V*67
2025-03-20T19:00:49.3294707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-1.06,A,,,V,,V,,V*6E
2025-03-20T19:00:50.3301420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-1.17,A,,,V,,V,,V*60
2025-03-20T19:00:51.3302091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-1.19,A,,,V,,V,,V*68
2025-03-20T19:00:52.3300971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-1.19,A,,,V,,V,,V*6B
2025-03-20T19:00:53.3296496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-1.10,A,,,V,,V,,V*69
2025-03-20T19:00:54.3301112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-1.01,A,,,V,,V,,V*64
2025-03-20T19:00:55.3297487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-1.08,A,,,V,,V,,V*6B
2025-03-20T19:00:56.3306014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-1.18,A,,,V,,V,,V*6E
2025-03-20T19:00:57.3302687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-1.24,A,,,V,,V,,V*66
2025-03-20T19:00:58.3306757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-1.22,A,,,V,,V,,V*66
2025-03-20T19:00:59.3305299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-1.07,A,,,V,,V,,V*67
2025-03-20T19:01:00.3301688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-0.93,A,,,V,,V,,V*6D
2025-03-20T19:01:01.3308466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-0.89,A,,,V,,V,,V*61
2025-03-20T19:01:02.3311511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-0.99,A,,,V,,V,,V*6B
2025-03-20T19:01:03.3308125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-1.01,A,,,V,,V,,V*67
2025-03-20T19:01:04.3305594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-1.01,A,,,V,,V,,V*6D
2025-03-20T19:01:05.3311944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-1.02,A,,,V,,V,,V*6E
2025-03-20T19:01:06.3308463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-0.95,A,,,V,,V,,V*69
2025-03-20T19:01:07.3315197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-0.96,A,,,V,,V,,V*6E
2025-03-20T19:01:08.3209455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-1.04,A,,,V,,V,,V*62
2025-03-20T19:01:09.3311899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-1.07,A,,,V,,V,,V*6B
2025-03-20T19:01:10.3309823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-1.02,A,,,V,,V,,V*6A
2025-03-20T19:01:11.3316295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.93,A,,,V,,V,,V*66
2025-03-20T19:01:12.3214656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.89,A,,,V,,V,,V*6A
2025-03-20T19:01:13.3310737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-0.96,A,,,V,,V,,V*6A
2025-03-20T19:01:14.3311496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-1.04,A,,,V,,V,,V*69
2025-03-20T19:01:15.3318392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-1.08,A,,,V,,V,,V*65
2025-03-20T19:01:16.3314764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-1.08,A,,,V,,V,,V*66
2025-03-20T19:01:17.3321559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-1.03,A,,,V,,V,,V*6E
2025-03-20T19:01:18.3322923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-0.97,A,,,V,,V,,V*6B
2025-03-20T19:01:19.3322208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-0.98,A,,,V,,V,,V*61
2025-03-20T19:01:20.3318242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-1.07,A,,,V,,V,,V*64
2025-03-20T19:01:21.3315102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-1.17,A,,,V,,V,,V*65
2025-03-20T19:01:22.3317026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-1.14,A,,,V,,V,,V*64
2025-03-20T19:01:23.3226514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-1.02,A,,,V,,V,,V*60
2025-03-20T19:01:24.3324547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-0.96,A,,,V,,V,,V*64
2025-03-20T19:01:25.3321263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-1.01,A,,,V,,V,,V*60
2025-03-20T19:01:26.3322016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-1.10,A,,,V,,V,,V*6B
2025-03-20T19:01:27.3328603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-1.14,A,,,V,,V,,V*60
2025-03-20T19:01:28.3225479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-1.09,A,,,V,,V,,V*62
2025-03-20T19:01:29.3221990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-1.00,A,,,V,,V,,V*6B
2025-03-20T19:01:30.3230754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.92,A,,,V,,V,,V*60
2025-03-20T19:01:31.3326088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-0.93,A,,,V,,V,,V*60
2025-03-20T19:01:32.3223152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-1.00,A,,,V,,V,,V*68
2025-03-20T19:01:33.3329187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-1.07,A,,,V,,V,,V*62
2025-03-20T19:01:34.3227227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-1.16,A,,,V,,V,,V*6C
2025-03-20T19:01:35.3333795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-1.17,A,,,V,,V,,V*6E
2025-03-20T19:01:36.3230539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-1.16,A,,,V,,V,,V*6D
2025-03-20T19:01:37.3327560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-1.11,A,,,V,,V,,V*64
2025-03-20T19:01:38.3234634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-1.03,A,,,V,,V,,V*64
2025-03-20T19:01:39.3331009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-0.97,A,,,V,,V,,V*6C
2025-03-20T19:01:40.3237958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-1.02,A,,,V,,V,,V*65
2025-03-20T19:01:41.3332486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-1.11,A,,,V,,V,,V*61
2025-03-20T19:01:42.3330637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-1.17,A,,,V,,V,,V*63
2025-03-20T19:01:43.3337453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-1.19,A,,,V,,V,,V*6D
2025-03-20T19:01:44.3334124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-1.19,A,,,V,,V,,V*69
2025-03-20T19:01:45.3241061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-1.17,A,,,V,,V,,V*6D
2025-03-20T19:01:46.3237542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-1.11,A,,,V,,V,,V*64
2025-03-20T19:01:47.3333745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-1.12,A,,,V,,V,,V*65
2025-03-20T19:01:48.3243185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-1.16,A,,,V,,V,,V*6F
2025-03-20T19:01:49.3234863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-1.23,A,,,V,,V,,V*69
2025-03-20T19:01:50.3241614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-1.24,A,,,V,,V,,V*66
2025-03-20T19:01:51.3239335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-1.18,A,,,V,,V,,V*61
2025-03-20T19:01:52.3241696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-1.12,A,,,V,,V,,V*66
2025-03-20T19:01:53.3238009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-1.12,A,,,V,,V,,V*62
2025-03-20T19:01:54.3242151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-1.17,A,,,V,,V,,V*62
2025-03-20T19:01:55.3240190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-1.24,A,,,V,,V,,V*67
2025-03-20T19:01:56.3246947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-1.23,A,,,V,,V,,V*61
2025-03-20T19:01:57.3240858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-1.19,A,,,V,,V,,V*60
2025-03-20T19:01:58.3247522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-1.15,A,,,V,,V,,V*63
2025-03-20T19:01:59.3244171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-1.13,A,,,V,,V,,V*64
2025-03-20T19:02:00.3250831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-1.14,A,,,V,,V,,V*62
2025-03-20T19:02:01.3252657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-1.14,A,,,V,,V,,V*65
2025-03-20T19:02:02.3249230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-1.15,A,,,V,,V,,V*65
2025-03-20T19:02:03.3247009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-1.20,A,,,V,,V,,V*64
2025-03-20T19:02:04.3253695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-1.22,A,,,V,,V,,V*62
2025-03-20T19:02:05.3250128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-1.14,A,,,V,,V,,V*6D
2025-03-20T19:02:06.3256779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-1.10,A,,,V,,V,,V*67
2025-03-20T19:02:07.3253551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-1.16,A,,,V,,V,,V*6F
2025-03-20T19:02:08.3253884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-1.16,A,,,V,,V,,V*61
2025-03-20T19:02:09.3250294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-1.16,A,,,V,,V,,V*63
2025-03-20T19:02:10.3256997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-1.12,A,,,V,,V,,V*62
2025-03-20T19:02:11.3253689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-1.09,A,,,V,,V,,V*6E
2025-03-20T19:02:12.3260293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-1.13,A,,,V,,V,,V*62
2025-03-20T19:02:13.3257336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-1.19,A,,,V,,V,,V*6E
2025-03-20T19:02:14.3253969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-1.18,A,,,V,,V,,V*61
2025-03-20T19:02:15.3260602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-1.17,A,,,V,,V,,V*64
2025-03-20T19:02:16.3257268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-1.11,A,,,V,,V,,V*66
2025-03-20T19:02:17.3155166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-1.05,A,,,V,,V,,V*61
2025-03-20T19:02:18.3193647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-1.08,A,,,V,,V,,V*6A
2025-03-20T19:02:19.3262098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-1.15,A,,,V,,V,,V*60
2025-03-20T19:02:20.3257015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-1.19,A,,,V,,V,,V*6D
2025-03-20T19:02:21.3263425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-1.15,A,,,V,,V,,V*66
2025-03-20T19:02:22.3259934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-1.06,A,,,V,,V,,V*61
2025-03-20T19:02:23.3262945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-1.02,A,,,V,,V,,V*66
2025-03-20T19:02:24.3268439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-1.10,A,,,V,,V,,V*64
2025-03-20T19:02:25.3265039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-1.18,A,,,V,,V,,V*69
2025-03-20T19:02:26.3170198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-1.22,A,,,V,,V,,V*67
2025-03-20T19:02:27.3268107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-1.17,A,,,V,,V,,V*60
2025-03-20T19:02:28.3167547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-1.08,A,,,V,,V,,V*6D
2025-03-20T19:02:29.3272601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-1.07,A,,,V,,V,,V*67
2025-03-20T19:02:30.3269063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-1.13,A,,,V,,V,,V*60
2025-03-20T19:02:31.3165739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-1.21,A,,,V,,V,,V*6A
2025-03-20T19:02:32.3172425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-1.25,A,,,V,,V,,V*61
2025-03-20T19:02:33.3173380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-1.24,A,,,V,,V,,V*60
2025-03-20T19:02:34.3169831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-1.17,A,,,V,,V,,V*61
2025-03-20T19:02:35.3176627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-1.14,A,,,V,,V,,V*64
2025-03-20T19:02:36.3269176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-1.13,A,,,V,,V,,V*60
2025-03-20T19:02:37.3178170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-1.14,A,,,V,,V,,V*6D
2025-03-20T19:02:38.3174677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-1.20,A,,,V,,V,,V*62
2025-03-20T19:02:39.3270968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-1.17,A,,,V,,V,,V*64
2025-03-20T19:02:40.3177966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-1.18,A,,,V,,V,,V*6E
2025-03-20T19:02:41.3179680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-1.20,A,,,V,,V,,V*6B
2025-03-20T19:02:42.3182019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-1.21,A,,,V,,V,,V*60
2025-03-20T19:02:43.3178598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-1.20,A,,,V,,V,,V*65
2025-03-20T19:02:44.3200880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-1.14,A,,,V,,V,,V*65
2025-03-20T19:02:45.3181877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-1.12,A,,,V,,V,,V*64
2025-03-20T19:02:46.3278073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-1.15,A,,,V,,V,,V*60
2025-03-20T19:02:47.3177905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-1.22,A,,,V,,V,,V*65
2025-03-20T19:02:48.3177141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-1.27,A,,,V,,V,,V*67
2025-03-20T19:02:49.3182532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-1.27,A,,,V,,V,,V*67
2025-03-20T19:02:50.3181394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-1.23,A,,,V,,V,,V*66
2025-03-20T19:02:51.3186051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-1.23,A,,,V,,V,,V*63
2025-03-20T19:02:52.3189104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-1.25,A,,,V,,V,,V*67
2025-03-20T19:02:53.3187572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-1.26,A,,,V,,V,,V*64
2025-03-20T19:02:54.3182648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-1.26,A,,,V,,V,,V*63
2025-03-20T19:02:55.3189302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-1.26,A,,,V,,V,,V*64
2025-03-20T19:02:56.3185891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-1.25,A,,,V,,V,,V*6E
2025-03-20T19:02:57.3192584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-1.27,A,,,V,,V,,V*67
2025-03-20T19:02:58.3190607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-1.25,A,,,V,,V,,V*61
2025-03-20T19:02:59.3187341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-1.15,A,,,V,,V,,V*60
2025-03-20T19:03:00.3187440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-1.09,A,,,V,,V,,V*6F
2025-03-20T19:03:01.3186710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-1.11,A,,,V,,V,,V*67
2025-03-20T19:03:02.3187893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-1.19,A,,,V,,V,,V*61
2025-03-20T19:03:03.3187060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-1.26,A,,,V,,V,,V*67
2025-03-20T19:03:04.3193603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-1.32,A,,,V,,V,,V*60
2025-03-20T19:03:05.3190281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-1.33,A,,,V,,V,,V*63
2025-03-20T19:03:06.3097377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-1.28,A,,,V,,V,,V*63
2025-03-20T19:03:07.3193472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-1.24,A,,,V,,V,,V*6F
2025-03-20T19:03:08.3200257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-1.19,A,,,V,,V,,V*6D
2025-03-20T19:03:09.3196647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-1.16,A,,,V,,V,,V*64
2025-03-20T19:03:10.3193180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-1.17,A,,,V,,V,,V*65
2025-03-20T19:03:11.3196264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-1.21,A,,,V,,V,,V*67
2025-03-20T19:03:12.3198297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-1.24,A,,,V,,V,,V*61
2025-03-20T19:03:13.3194757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-1.23,A,,,V,,V,,V*65
2025-03-20T19:03:14.3201408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-1.19,A,,,V,,V,,V*68
2025-03-20T19:03:15.3204025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-1.18,A,,,V,,V,,V*6B
2025-03-20T19:03:16.3203501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-1.17,A,,,V,,V,,V*63
2025-03-20T19:03:17.3200082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-1.16,A,,,V,,V,,V*60
2025-03-20T19:03:18.3204002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-1.11,A,,,V,,V,,V*68
2025-03-20T19:03:19.3208839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-1.08,A,,,V,,V,,V*6B
2025-03-20T19:03:20.3208645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-1.16,A,,,V,,V,,V*61
2025-03-20T19:03:21.3105697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-1.22,A,,,V,,V,,V*61
2025-03-20T19:03:22.3202369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-1.21,A,,,V,,V,,V*6A
2025-03-20T19:03:23.3208820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-1.12,A,,,V,,V,,V*67
2025-03-20T19:03:24.3105920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-1.05,A,,,V,,V,,V*66
2025-03-20T19:03:25.3102455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-1.04,A,,,V,,V,,V*67
2025-03-20T19:03:26.3110900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-1.09,A,,,V,,V,,V*68
2025-03-20T19:03:27.3105508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-1.19,A,,,V,,V,,V*6D
2025-03-20T19:03:28.3114132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-1.21,A,,,V,,V,,V*64
2025-03-20T19:03:29.3205293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-1.13,A,,,V,,V,,V*6B
2025-03-20T19:03:30.3111658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-1.02,A,,,V,,V,,V*6A
2025-03-20T19:03:31.3108073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-1.00,A,,,V,,V,,V*69
2025-03-20T19:03:32.3214251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-1.08,A,,,V,,V,,V*6A
2025-03-20T19:03:33.3210908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-1.08,A,,,V,,V,,V*68
2025-03-20T19:03:34.3118206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-1.07,A,,,V,,V,,V*63
2025-03-20T19:03:35.3114679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-1.00,A,,,V,,V,,V*61
2025-03-20T19:03:36.3210708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-0.93,A,,,V,,V,,V*69
2025-03-20T19:03:37.3214945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-0.96,A,,,V,,V,,V*6C
2025-03-20T19:03:38.3111928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-1.01,A,,,V,,V,,V*6B
2025-03-20T19:03:39.3107516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-1.04,A,,,V,,V,,V*67
2025-03-20T19:03:40.3135359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-0.98,A,,,V,,V,,V*64
2025-03-20T19:03:41.3078216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-0.97,A,,,V,,V,,V*67
2025-03-20T19:03:42.2975408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-1.05,A,,,V,,V,,V*63
2025-03-20T19:03:43.2979118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-1.11,A,,,V,,V,,V*66
2025-03-20T19:03:44.3074969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-1.13,A,,,V,,V,,V*60
2025-03-20T19:03:45.3004815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-1.05,A,,,V,,V,,V*64
2025-03-20T19:03:46.3078326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-0.97,A,,,V,,V,,V*6A
2025-03-20T19:03:47.2985461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-0.91,A,,,V,,V,,V*6D
2025-03-20T19:03:48.2982064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-1.00,A,,,V,,V,,V*66
2025-03-20T19:03:49.2978470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-1.09,A,,,V,,V,,V*6A
2025-03-20T19:03:50.2985322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-1.14,A,,,V,,V,,V*6E
2025-03-20T19:03:51.2982583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-1.14,A,,,V,,V,,V*6B
2025-03-20T19:03:52.2989319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.99,A,,,V,,V,,V*6D
2025-03-20T19:03:53.2986003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-0.87,A,,,V,,V,,V*65
2025-03-20T19:03:54.2982250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-0.90,A,,,V,,V,,V*68
2025-03-20T19:03:55.2890740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-1.03,A,,,V,,V,,V*69
2025-03-20T19:03:56.2986756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-1.07,A,,,V,,V,,V*6F
2025-03-20T19:03:57.2983367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-1.08,A,,,V,,V,,V*63
2025-03-20T19:03:58.2990033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.95,A,,,V,,V,,V*67
2025-03-20T19:03:59.2986569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-0.85,A,,,V,,V,,V*64
2025-03-20T19:04:00.2993615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.85,A,,,V,,V,,V*60
2025-03-20T19:04:01.2990231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.97,A,,,V,,V,,V*62
2025-03-20T19:04:02.2990776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.99,A,,,V,,V,,V*6A
2025-03-20T19:04:03.2996340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.99,A,,,V,,V,,V*6D
2025-03-20T19:04:04.2997592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.96,A,,,V,,V,,V*6B
2025-03-20T19:04:05.2994271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.95,A,,,V,,V,,V*66
2025-03-20T19:04:06.2991357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.98,A,,,V,,V,,V*6A
2025-03-20T19:04:07.3000065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-1.01,A,,,V,,V,,V*65
2025-03-20T19:04:08.2992297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-1.07,A,,,V,,V,,V*6B
2025-03-20T19:04:09.2999002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-1.08,A,,,V,,V,,V*62
2025-03-20T19:04:10.2995692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-1.09,A,,,V,,V,,V*65
2025-03-20T19:04:11.2998766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-1.13,A,,,V,,V,,V*68
2025-03-20T19:04:12.2995173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-1.12,A,,,V,,V,,V*69
2025-03-20T19:04:13.3002036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-1.10,A,,,V,,V,,V*65
2025-03-20T19:04:14.2899175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-1.04,A,,,V,,V,,V*62
2025-03-20T19:04:15.2905803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-1.02,A,,,V,,V,,V*63
2025-03-20T19:04:16.3001756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-1.13,A,,,V,,V,,V*69
2025-03-20T19:04:17.2898708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-1.25,A,,,V,,V,,V*66
2025-03-20T19:04:18.3006113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-1.29,A,,,V,,V,,V*6A
2025-03-20T19:04:19.2905572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-1.28,A,,,V,,V,,V*6C
2025-03-20T19:04:20.3004014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-1.16,A,,,V,,V,,V*65
2025-03-20T19:04:21.3002193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-1.06,A,,,V,,V,,V*65
2025-03-20T19:04:22.3008778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-1.08,A,,,V,,V,,V*62
2025-03-20T19:04:23.3005433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-1.16,A,,,V,,V,,V*64
2025-03-20T19:04:24.3005355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-1.18,A,,,V,,V,,V*69
2025-03-20T19:04:25.3012075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-1.12,A,,,V,,V,,V*63
2025-03-20T19:04:26.2909282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-1.05,A,,,V,,V,,V*65
2025-03-20T19:04:27.3006888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-1.02,A,,,V,,V,,V*61
2025-03-20T19:04:28.3005926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-1.05,A,,,V,,V,,V*62
2025-03-20T19:04:29.2913238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-1.09,A,,,V,,V,,V*63
2025-03-20T19:04:30.3013312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-1.17,A,,,V,,V,,V*6A
2025-03-20T19:04:31.3010109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-1.13,A,,,V,,V,,V*62
2025-03-20T19:04:32.2917240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-1.07,A,,,V,,V,,V*62
2025-03-20T19:04:33.2913769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-1.05,A,,,V,,V,,V*66
2025-03-20T19:04:34.2910314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-1.05,A,,,V,,V,,V*6D
2025-03-20T19:04:35.2917113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-1.08,A,,,V,,V,,V*61
2025-03-20T19:04:36.2919674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-1.12,A,,,V,,V,,V*61
2025-03-20T19:04:37.3015885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-1.14,A,,,V,,V,,V*66
2025-03-20T19:04:38.2916733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-1.11,A,,,V,,V,,V*60
2025-03-20T19:04:39.2912969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-1.01,A,,,V,,V,,V*66
2025-03-20T19:04:40.3019453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-0.96,A,,,V,,V,,V*6D
2025-03-20T19:04:41.2916719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-1.05,A,,,V,,V,,V*66
2025-03-20T19:04:42.2923155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-1.10,A,,,V,,V,,V*68
2025-03-20T19:04:43.2920186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-1.10,A,,,V,,V,,V*60
2025-03-20T19:04:44.2916478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-1.03,A,,,V,,V,,V*62
2025-03-20T19:04:45.2923320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-0.87,A,,,V,,V,,V*6E
2025-03-20T19:04:46.2919865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-0.79,A,,,V,,V,,V*6E
2025-03-20T19:04:47.2926605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-0.86,A,,,V,,V,,V*6E
2025-03-20T19:04:48.2919753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-0.92,A,,,V,,V,,V*6E
2025-03-20T19:04:49.2921113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-0.95,A,,,V,,V,,V*6F
2025-03-20T19:04:50.2928170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-0.96,A,,,V,,V,,V*6E
2025-03-20T19:04:51.2924722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-0.88,A,,,V,,V,,V*62
2025-03-20T19:04:52.2930987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-0.88,A,,,V,,V,,V*66
2025-03-20T19:04:53.2923229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-0.95,A,,,V,,V,,V*6B
2025-03-20T19:04:54.2924784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-0.98,A,,,V,,V,,V*60
2025-03-20T19:04:55.2931650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-0.96,A,,,V,,V,,V*6A
2025-03-20T19:04:56.2928318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-0.97,A,,,V,,V,,V*67
2025-03-20T19:04:57.2934978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-0.98,A,,,V,,V,,V*66
2025-03-20T19:04:58.2933319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-0.97,A,,,V,,V,,V*6A
2025-03-20T19:04:59.2930087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-0.95,A,,,V,,V,,V*63
2025-03-20T19:05:00.2937411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.97,A,,,V,,V,,V*6E
2025-03-20T19:05:01.2936094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-1.02,A,,,V,,V,,V*67
2025-03-20T19:05:02.2932672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-1.09,A,,,V,,V,,V*6C
2025-03-20T19:05:03.2939870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-1.14,A,,,V,,V,,V*60
2025-03-20T19:05:04.2936349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-1.16,A,,,V,,V,,V*62
2025-03-20T19:05:05.2940975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-1.10,A,,,V,,V,,V*62
2025-03-20T19:05:06.2937479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-1.02,A,,,V,,V,,V*60
2025-03-20T19:05:07.2834539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-1.01,A,,,V,,V,,V*62
2025-03-20T19:05:08.2841362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-1.05,A,,,V,,V,,V*60
2025-03-20T19:05:09.2941753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-1.12,A,,,V,,V,,V*6A
2025-03-20T19:05:10.2944045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-1.15,A,,,V,,V,,V*63
2025-03-20T19:05:11.2943250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-1.14,A,,,V,,V,,V*60
2025-03-20T19:05:12.2937355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-1.07,A,,,V,,V,,V*66
2025-03-20T19:05:13.2943421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-1.03,A,,,V,,V,,V*6C
2025-03-20T19:05:14.2942492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-1.05,A,,,V,,V,,V*64
2025-03-20T19:05:15.2940211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-1.11,A,,,V,,V,,V*63
2025-03-20T19:05:16.2946864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-1.20,A,,,V,,V,,V*6B
2025-03-20T19:05:17.2845173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-1.21,A,,,V,,V,,V*61
2025-03-20T19:05:18.2943405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-1.22,A,,,V,,V,,V*69
2025-03-20T19:05:19.2941904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-1.16,A,,,V,,V,,V*63
2025-03-20T19:05:20.2943576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-1.11,A,,,V,,V,,V*64
2025-03-20T19:05:21.2950344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-1.17,A,,,V,,V,,V*6E
2025-03-20T19:05:22.2946856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-1.18,A,,,V,,V,,V*6E
2025-03-20T19:05:23.2854071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-1.16,A,,,V,,V,,V*60
2025-03-20T19:05:24.2945428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-1.16,A,,,V,,V,,V*67
2025-03-20T19:05:25.2852625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-1.22,A,,,V,,V,,V*65
2025-03-20T19:05:26.2849295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-1.27,A,,,V,,V,,V*63
2025-03-20T19:05:27.2848596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-1.30,A,,,V,,V,,V*69
2025-03-20T19:05:28.2954752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-1.22,A,,,V,,V,,V*64
2025-03-20T19:05:29.2851866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-1.17,A,,,V,,V,,V*60
2025-03-20T19:05:30.2950693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-1.18,A,,,V,,V,,V*63
2025-03-20T19:05:31.2859398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-1.23,A,,,V,,V,,V*65
2025-03-20T19:05:32.2856088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-1.26,A,,,V,,V,,V*6B
2025-03-20T19:05:33.2951801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-1.14,A,,,V,,V,,V*60
2025-03-20T19:05:34.3004979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-1.06,A,,,V,,V,,V*6D
2025-03-20T19:05:35.2955498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-1.09,A,,,V,,V,,V*64
2025-03-20T19:05:36.2953096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-1.18,A,,,V,,V,,V*61
2025-03-20T19:05:37.2961750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-1.14,A,,,V,,V,,V*6E
2025-03-20T19:05:38.2858746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-1.05,A,,,V,,V,,V*60
2025-03-20T19:05:39.2965027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.92,A,,,V,,V,,V*6E
2025-03-20T19:05:40.2964193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.83,A,,,V,,V,,V*61
2025-03-20T19:05:41.2962965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-0.90,A,,,V,,V,,V*60
2025-03-20T19:05:42.2865266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-1.05,A,,,V,,V,,V*60
2025-03-20T19:05:43.2863906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-1.08,A,,,V,,V,,V*65
2025-03-20T19:05:44.2860260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-1.02,A,,,V,,V,,V*67
2025-03-20T19:05:45.2966636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-0.94,A,,,V,,V,,V*64
2025-03-20T19:05:46.2863832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-0.93,A,,,V,,V,,V*6F
2025-03-20T19:05:47.2861657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-1.00,A,,,V,,V,,V*6B
2025-03-20T19:05:48.2868457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-1.07,A,,,V,,V,,V*6D
2025-03-20T19:05:49.2865165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-1.12,A,,,V,,V,,V*6D
2025-03-20T19:05:50.2867521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-1.06,A,,,V,,V,,V*60
2025-03-20T19:05:51.2863826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-1.02,A,,,V,,V,,V*61
2025-03-20T19:05:52.2865489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-1.07,A,,,V,,V,,V*6D
2025-03-20T19:05:53.2873520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-1.11,A,,,V,,V,,V*61
2025-03-20T19:05:54.2875496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-1.13,A,,,V,,V,,V*62
2025-03-20T19:05:55.2867609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-1.10,A,,,V,,V,,V*64
2025-03-20T19:05:56.2867067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-1.07,A,,,V,,V,,V*64
2025-03-20T19:05:57.2875182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-1.14,A,,,V,,V,,V*66
2025-03-20T19:05:58.2871968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-1.20,A,,,V,,V,,V*62
2025-03-20T19:05:59.2872781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-1.20,A,,,V,,V,,V*62
2025-03-20T19:06:00.2879323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-1.16,A,,,V,,V,,V*65
2025-03-20T19:06:01.2877001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-1.14,A,,,V,,V,,V*62
2025-03-20T19:06:02.2873451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-1.14,A,,,V,,V,,V*62
2025-03-20T19:06:03.2877069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-1.15,A,,,V,,V,,V*6C
2025-03-20T19:06:04.2873406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-1.12,A,,,V,,V,,V*64
2025-03-20T19:06:05.2880323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-1.06,A,,,V,,V,,V*63
2025-03-20T19:06:06.2877015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-1.03,A,,,V,,V,,V*62
2025-03-20T19:06:07.2881878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-1.06,A,,,V,,V,,V*66
2025-03-20T19:06:08.2876934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-1.11,A,,,V,,V,,V*63
2025-03-20T19:06:09.2884010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-1.12,A,,,V,,V,,V*65
2025-03-20T19:06:10.2884920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-1.02,A,,,V,,V,,V*65
2025-03-20T19:06:11.2881442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-0.96,A,,,V,,V,,V*68
2025-03-20T19:06:12.2878822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-0.96,A,,,V,,V,,V*6A
2025-03-20T19:06:13.2786255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-1.03,A,,,V,,V,,V*6B
2025-03-20T19:06:14.2882425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-1.09,A,,,V,,V,,V*6D
2025-03-20T19:06:15.2888980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-1.15,A,,,V,,V,,V*6E
2025-03-20T19:06:16.2882540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-1.08,A,,,V,,V,,V*6F
2025-03-20T19:06:17.2889429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-1.01,A,,,V,,V,,V*63
2025-03-20T19:06:18.2883905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-1.03,A,,,V,,V,,V*6B
2025-03-20T19:06:19.2886590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-1.11,A,,,V,,V,,V*62
2025-03-20T19:06:20.2884292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-1.13,A,,,V,,V,,V*6B
2025-03-20T19:06:21.2891099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-1.08,A,,,V,,V,,V*6A
2025-03-20T19:06:22.2887870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-1.02,A,,,V,,V,,V*6A
2025-03-20T19:06:23.2887913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-0.99,A,,,V,,V,,V*65
2025-03-20T19:06:24.2789042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-1.00,A,,,V,,V,,V*61
2025-03-20T19:06:25.2895297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-1.07,A,,,V,,V,,V*65
2025-03-20T19:06:26.2891894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-1.11,A,,,V,,V,,V*66
2025-03-20T19:06:27.2898813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-1.06,A,,,V,,V,,V*60
2025-03-20T19:06:28.2895151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-0.99,A,,,V,,V,,V*68
2025-03-20T19:06:29.2892926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-0.99,A,,,V,,V,,V*66
2025-03-20T19:06:30.2794918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-1.06,A,,,V,,V,,V*61
2025-03-20T19:06:31.2800582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-1.12,A,,,V,,V,,V*61
2025-03-20T19:06:32.2797214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-1.15,A,,,V,,V,,V*64
2025-03-20T19:06:33.2793465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-1.12,A,,,V,,V,,V*62
2025-03-20T19:06:34.2796760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-1.01,A,,,V,,V,,V*61
2025-03-20T19:06:35.2904470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-0.95,A,,,V,,V,,V*6F
2025-03-20T19:06:36.2902904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-0.96,A,,,V,,V,,V*66
2025-03-20T19:06:37.2796076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-1.04,A,,,V,,V,,V*63
2025-03-20T19:06:38.2900220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-1.11,A,,,V,,V,,V*6A
2025-03-20T19:06:39.2906909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-1.13,A,,,V,,V,,V*61
2025-03-20T19:06:40.2803851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-1.05,A,,,V,,V,,V*6E
2025-03-20T19:06:41.2800062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-0.98,A,,,V,,V,,V*67
2025-03-20T19:06:42.2806016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-1.00,A,,,V,,V,,V*66
2025-03-20T19:06:43.2804217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-1.08,A,,,V,,V,,V*63
2025-03-20T19:06:44.2810806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-1.15,A,,,V,,V,,V*66
2025-03-20T19:06:45.2807524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-1.19,A,,,V,,V,,V*6E
2025-03-20T19:06:46.2804049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-1.16,A,,,V,,V,,V*65
2025-03-20T19:06:47.2810714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-1.12,A,,,V,,V,,V*62
2025-03-20T19:06:48.2807373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-1.15,A,,,V,,V,,V*67
2025-03-20T19:06:49.2805475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-1.18,A,,,V,,V,,V*6C
2025-03-20T19:06:50.2815000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-1.21,A,,,V,,V,,V*69
2025-03-20T19:06:51.2812673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-1.18,A,,,V,,V,,V*6C
2025-03-20T19:06:52.2809250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-1.12,A,,,V,,V,,V*65
2025-03-20T19:06:53.2815924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-1.10,A,,,V,,V,,V*62
2025-03-20T19:06:54.2812596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-1.16,A,,,V,,V,,V*6F
2025-03-20T19:06:55.2808929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-1.24,A,,,V,,V,,V*62
2025-03-20T19:06:56.2815674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-1.29,A,,,V,,V,,V*60
2025-03-20T19:06:57.2812334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-1.25,A,,,V,,V,,V*62
2025-03-20T19:06:58.2818897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-1.23,A,,,V,,V,,V*67
2025-03-20T19:06:59.2813500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-1.24,A,,,V,,V,,V*60
2025-03-20T19:07:00.2820331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-1.23,A,,,V,,V,,V*66
2025-03-20T19:07:01.2813212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-1.24,A,,,V,,V,,V*63
2025-03-20T19:07:02.2822020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-1.18,A,,,V,,V,,V*68
2025-03-20T19:07:03.2824237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-1.15,A,,,V,,V,,V*66
2025-03-20T19:07:04.2820807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-1.16,A,,,V,,V,,V*6E
2025-03-20T19:07:05.2817559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-1.17,A,,,V,,V,,V*6F
2025-03-20T19:07:06.2824315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-1.20,A,,,V,,V,,V*61
2025-03-20T19:07:07.2818247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-1.16,A,,,V,,V,,V*61
2025-03-20T19:07:08.2827607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-1.19,A,,,V,,V,,V*6A
2025-03-20T19:07:09.2824178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-1.28,A,,,V,,V,,V*6D
2025-03-20T19:07:10.2820474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-1.26,A,,,V,,V,,V*64
2025-03-20T19:07:11.2827348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-1.16,A,,,V,,V,,V*67
2025-03-20T19:07:12.2824110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-1.09,A,,,V,,V,,V*61
2025-03-20T19:07:13.2831353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-1.12,A,,,V,,V,,V*65
2025-03-20T19:07:14.2849691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-1.17,A,,,V,,V,,V*67
2025-03-20T19:07:15.2824520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-1.17,A,,,V,,V,,V*63
2025-03-20T19:07:16.2827749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-1.15,A,,,V,,V,,V*66
2025-03-20T19:07:17.2825884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-1.09,A,,,V,,V,,V*69
2025-03-20T19:07:18.2832658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-1.11,A,,,V,,V,,V*63
2025-03-20T19:07:19.2830296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-1.16,A,,,V,,V,,V*63
2025-03-20T19:07:20.2726908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-1.20,A,,,V,,V,,V*6B
2025-03-20T19:07:21.2833366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-1.17,A,,,V,,V,,V*61
2025-03-20T19:07:22.2833082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-1.08,A,,,V,,V,,V*6B
2025-03-20T19:07:23.2730180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-1.03,A,,,V,,V,,V*62
2025-03-20T19:07:24.2729770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-1.03,A,,,V,,V,,V*65
2025-03-20T19:07:25.2830926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-1.11,A,,,V,,V,,V*64
2025-03-20T19:07:26.2833500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-1.15,A,,,V,,V,,V*63
2025-03-20T19:07:27.2835246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-1.18,A,,,V,,V,,V*60
2025-03-20T19:07:28.2834381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-1.19,A,,,V,,V,,V*61
2025-03-20T19:07:29.2839580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-1.15,A,,,V,,V,,V*60
2025-03-20T19:07:30.2836077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-1.12,A,,,V,,V,,V*63
2025-03-20T19:07:31.2833909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-1.10,A,,,V,,V,,V*61
2025-03-20T19:07:32.2839469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-1.12,A,,,V,,V,,V*61
2025-03-20T19:07:33.2835859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-1.10,A,,,V,,V,,V*62
2025-03-20T19:07:34.2739671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-1.08,A,,,V,,V,,V*6D
2025-03-20T19:07:35.2846014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-1.08,A,,,V,,V,,V*6B
2025-03-20T19:07:36.2740529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-1.04,A,,,V,,V,,V*66
2025-03-20T19:07:37.2746976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-1.02,A,,,V,,V,,V*63
2025-03-20T19:07:38.2743688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-1.05,A,,,V,,V,,V*65
2025-03-20T19:07:39.2846650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-1.10,A,,,V,,V,,V*6F
2025-03-20T19:07:40.2845004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-1.18,A,,,V,,V,,V*6B
2025-03-20T19:07:41.2746953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-1.23,A,,,V,,V,,V*65
2025-03-20T19:07:42.2746800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-1.23,A,,,V,,V,,V*69
2025-03-20T19:07:43.2842613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-1.14,A,,,V,,V,,V*65
2025-03-20T19:07:44.2750064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-1.03,A,,,V,,V,,V*61
2025-03-20T19:07:45.2746676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-1.02,A,,,V,,V,,V*6B
2025-03-20T19:07:46.2753331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-1.12,A,,,V,,V,,V*63
2025-03-20T19:07:47.2750029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-1.15,A,,,V,,V,,V*6D
2025-03-20T19:07:48.2846023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-1.15,A,,,V,,V,,V*66
2025-03-20T19:07:49.2753147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-1.07,A,,,V,,V,,V*6E
2025-03-20T19:07:50.2749798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-1.01,A,,,V,,V,,V*65
2025-03-20T19:07:51.2756499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-1.08,A,,,V,,V,,V*6E
2025-03-20T19:07:52.2753031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-1.19,A,,,V,,V,,V*6F
2025-03-20T19:07:53.2749443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-1.22,A,,,V,,V,,V*6A
2025-03-20T19:07:54.2750229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-1.17,A,,,V,,V,,V*6D
2025-03-20T19:07:55.2757248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-1.10,A,,,V,,V,,V*64
2025-03-20T19:07:56.2753790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-1.02,A,,,V,,V,,V*65
2025-03-20T19:07:57.2693114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-1.02,A,,,V,,V,,V*62
2025-03-20T19:07:58.2628988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-1.10,A,,,V,,V,,V*60
2025-03-20T19:07:59.2614873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-1.18,A,,,V,,V,,V*6A
2025-03-20T19:08:00.2621432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-1.17,A,,,V,,V,,V*66
2025-03-20T19:08:01.2622174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-1.09,A,,,V,,V,,V*63
2025-03-20T19:08:02.2620620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-1.06,A,,,V,,V,,V*6C
2025-03-20T19:08:03.2617201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-1.09,A,,,V,,V,,V*6A
2025-03-20T19:08:04.2625216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-1.15,A,,,V,,V,,V*61
2025-03-20T19:08:05.2522202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-1.20,A,,,V,,V,,V*68
2025-03-20T19:08:06.2618952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-1.18,A,,,V,,V,,V*68
2025-03-20T19:08:07.2625649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-1.15,A,,,V,,V,,V*60
2025-03-20T19:08:08.2622221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-1.11,A,,,V,,V,,V*63
2025-03-20T19:08:09.2621577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-1.04,A,,,V,,V,,V*6C
2025-03-20T19:08:10.2528620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-1.04,A,,,V,,V,,V*64
2025-03-20T19:08:11.2624807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-1.05,A,,,V,,V,,V*66
2025-03-20T19:08:12.2621289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-1.10,A,,,V,,V,,V*68
2025-03-20T19:08:13.2628075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-1.19,A,,,V,,V,,V*60
2025-03-20T19:08:14.2624664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-1.25,A,,,V,,V,,V*66
2025-03-20T19:08:15.2631257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-1.25,A,,,V,,V,,V*63
2025-03-20T19:08:16.2653019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-1.17,A,,,V,,V,,V*65
2025-03-20T19:08:17.2627663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-1.10,A,,,V,,V,,V*62
2025-03-20T19:08:18.2625795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-1.12,A,,,V,,V,,V*6B
2025-03-20T19:08:19.2632756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-1.19,A,,,V,,V,,V*69
2025-03-20T19:08:20.2629655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-1.23,A,,,V,,V,,V*61
2025-03-20T19:08:21.2628995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-1.19,A,,,V,,V,,V*6F
2025-03-20T19:08:22.2536311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-1.20,A,,,V,,V,,V*67
2025-03-20T19:08:23.2532664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-1.26,A,,,V,,V,,V*6D
2025-03-20T19:08:24.2631392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-1.27,A,,,V,,V,,V*67
2025-03-20T19:08:25.2538306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-1.24,A,,,V,,V,,V*6E
2025-03-20T19:08:26.2535772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-1.22,A,,,V,,V,,V*64
2025-03-20T19:08:27.2532051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-1.23,A,,,V,,V,,V*63
2025-03-20T19:08:28.2532906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-1.30,A,,,V,,V,,V*67
2025-03-20T19:08:29.2539819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-1.35,A,,,V,,V,,V*6F
2025-03-20T19:08:30.2533872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-1.30,A,,,V,,V,,V*63
2025-03-20T19:08:31.2540834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-1.20,A,,,V,,V,,V*60
2025-03-20T19:08:32.2537453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-1.10,A,,,V,,V,,V*68
2025-03-20T19:08:33.2643709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-1.06,A,,,V,,V,,V*62
2025-03-20T19:08:34.2641471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-1.13,A,,,V,,V,,V*64
2025-03-20T19:08:35.2544243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-1.25,A,,,V,,V,,V*60
2025-03-20T19:08:36.2543535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-1.30,A,,,V,,V,,V*60
2025-03-20T19:08:37.2539969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-1.28,A,,,V,,V,,V*60
2025-03-20T19:08:38.2547475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-1.20,A,,,V,,V,,V*67
2025-03-20T19:08:39.2545615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-1.14,A,,,V,,V,,V*62
2025-03-20T19:08:40.2641236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-1.17,A,,,V,,V,,V*60
2025-03-20T19:08:41.2548603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-1.25,A,,,V,,V,,V*6C
2025-03-20T19:08:42.2552232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-1.23,A,,,V,,V,,V*66
2025-03-20T19:08:43.2548844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-1.17,A,,,V,,V,,V*6E
2025-03-20T19:08:44.2545553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-1.13,A,,,V,,V,,V*60
2025-03-20T19:08:45.2552259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-1.14,A,,,V,,V,,V*67
2025-03-20T19:08:46.2548690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-1.19,A,,,V,,V,,V*68
2025-03-20T19:08:47.2551649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-1.19,A,,,V,,V,,V*69
2025-03-20T19:08:48.2548226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-1.21,A,,,V,,V,,V*62
2025-03-20T19:08:49.2554865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-1.23,A,,,V,,V,,V*68
2025-03-20T19:08:50.2551425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-1.20,A,,,V,,V,,V*64
2025-03-20T19:08:51.2558207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-1.23,A,,,V,,V,,V*69
2025-03-20T19:08:52.2551600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-1.27,A,,,V,,V,,V*60
2025-03-20T19:08:53.2558116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-1.27,A,,,V,,V,,V*63
2025-03-20T19:08:54.2551485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-1.24,A,,,V,,V,,V*61
2025-03-20T19:08:55.2558450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-1.19,A,,,V,,V,,V*6E
2025-03-20T19:08:56.2560245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-1.15,A,,,V,,V,,V*66
2025-03-20T19:08:57.2556832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-1.13,A,,,V,,V,,V*6D
2025-03-20T19:08:58.2563498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-1.20,A,,,V,,V,,V*6C
2025-03-20T19:08:59.2562321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-1.27,A,,,V,,V,,V*6B
2025-03-20T19:09:00.2564810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-1.26,A,,,V,,V,,V*6A
2025-03-20T19:09:01.2559460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-1.27,A,,,V,,V,,V*61
2025-03-20T19:09:02.2566269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-1.20,A,,,V,,V,,V*65
2025-03-20T19:09:03.2567117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-1.15,A,,,V,,V,,V*62
2025-03-20T19:09:04.2563766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-1.11,A,,,V,,V,,V*63
2025-03-20T19:09:05.2560407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-1.09,A,,,V,,V,,V*69
2025-03-20T19:09:06.2566955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-1.15,A,,,V,,V,,V*66
2025-03-20T19:09:07.2567893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-1.21,A,,,V,,V,,V*60
2025-03-20T19:09:08.2570598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-1.20,A,,,V,,V,,V*67
2025-03-20T19:09:09.2561706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-1.17,A,,,V,,V,,V*60
2025-03-20T19:09:10.2568522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-1.11,A,,,V,,V,,V*67
2025-03-20T19:09:11.2565856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-1.03,A,,,V,,V,,V*60
2025-03-20T19:09:12.2568356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-1.04,A,,,V,,V,,V*65
2025-03-20T19:09:13.2567446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-1.08,A,,,V,,V,,V*67
2025-03-20T19:09:14.2565252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-1.10,A,,,V,,V,,V*62
2025-03-20T19:09:15.2574847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-1.15,A,,,V,,V,,V*60
2025-03-20T19:09:16.2569181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-1.17,A,,,V,,V,,V*67
2025-03-20T19:09:17.2575776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-1.17,A,,,V,,V,,V*66
2025-03-20T19:09:18.2576597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-1.16,A,,,V,,V,,V*65
2025-03-20T19:09:19.2571879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-1.11,A,,,V,,V,,V*6F
2025-03-20T19:09:20.2578495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-1.06,A,,,V,,V,,V*64
2025-03-20T19:09:21.2475495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-1.08,A,,,V,,V,,V*6D
2025-03-20T19:09:22.2572122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-1.15,A,,,V,,V,,V*65
2025-03-20T19:09:23.2479221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-1.24,A,,,V,,V,,V*65
2025-03-20T19:09:24.2475787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-1.29,A,,,V,,V,,V*6F
2025-03-20T19:09:25.2482410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-1.23,A,,,V,,V,,V*61
2025-03-20T19:09:26.2576209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-1.18,A,,,V,,V,,V*66
2025-03-20T19:09:27.2577755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-1.14,A,,,V,,V,,V*65
2025-03-20T19:09:28.2584536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-1.14,A,,,V,,V,,V*64
2025-03-20T19:09:29.2575508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-1.21,A,,,V,,V,,V*63
2025-03-20T19:09:30.2483077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-1.26,A,,,V,,V,,V*6B
2025-03-20T19:09:31.2480317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-1.29,A,,,V,,V,,V*6F
2025-03-20T19:09:32.2487133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-1.26,A,,,V,,V,,V*60
2025-03-20T19:09:33.2483597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-1.20,A,,,V,,V,,V*66
2025-03-20T19:09:34.2579547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-1.15,A,,,V,,V,,V*66
2025-03-20T19:09:35.2580196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-1.15,A,,,V,,V,,V*64
2025-03-20T19:09:36.2587158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-1.18,A,,,V,,V,,V*6A
2025-03-20T19:09:37.2484363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-1.24,A,,,V,,V,,V*62
2025-03-20T19:09:38.2487580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-1.26,A,,,V,,V,,V*61
2025-03-20T19:09:39.2486426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-1.22,A,,,V,,V,,V*60
2025-03-20T19:09:40.2484305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-1.21,A,,,V,,V,,V*63
2025-03-20T19:09:41.2491304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-1.21,A,,,V,,V,,V*60
2025-03-20T19:09:42.2484884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-1.27,A,,,V,,V,,V*60
2025-03-20T19:09:43.2491916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-1.30,A,,,V,,V,,V*64
2025-03-20T19:09:44.2488426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-1.32,A,,,V,,V,,V*64
2025-03-20T19:09:45.2495098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-1.31,A,,,V,,V,,V*66
2025-03-20T19:09:46.2491755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-1.34,A,,,V,,V,,V*64
2025-03-20T19:09:47.2487985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-1.33,A,,,V,,V,,V*61
2025-03-20T19:09:48.2494975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-1.36,A,,,V,,V,,V*66
2025-03-20T19:09:49.2491549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-1.36,A,,,V,,V,,V*61
2025-03-20T19:09:50.2498218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-1.31,A,,,V,,V,,V*6C
2025-03-20T19:09:51.2515630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-1.30,A,,,V,,V,,V*63
2025-03-20T19:09:52.2491359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-1.31,A,,,V,,V,,V*62
2025-03-20T19:09:53.2500362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-1.33,A,,,V,,V,,V*65
2025-03-20T19:09:54.2500003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-1.31,A,,,V,,V,,V*63
2025-03-20T19:09:55.2498196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-1.24,A,,,V,,V,,V*61
2025-03-20T19:09:56.2494561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-1.18,A,,,V,,V,,V*6A
2025-03-20T19:09:57.2501491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-1.17,A,,,V,,V,,V*68
2025-03-20T19:09:58.2498093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-1.17,A,,,V,,V,,V*67
2025-03-20T19:09:59.2504752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-1.19,A,,,V,,V,,V*6B
2025-03-20T19:10:00.2501825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-1.22,A,,,V,,V,,V*64
2025-03-20T19:10:01.2498094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-1.23,A,,,V,,V,,V*64
2025-03-20T19:10:02.2504992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-1.22,A,,,V,,V,,V*68
2025-03-20T19:10:03.2501645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-1.17,A,,,V,,V,,V*63
2025-03-20T19:10:04.2502347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-1.11,A,,,V,,V,,V*61
2025-03-20T19:10:05.2508489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-1.16,A,,,V,,V,,V*66
2025-03-20T19:10:06.2505322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-1.24,A,,,V,,V,,V*6E
2025-03-20T19:10:07.2511567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-1.24,A,,,V,,V,,V*63
2025-03-20T19:10:08.2508213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-1.15,A,,,V,,V,,V*67
2025-03-20T19:10:09.2511669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-1.05,A,,,V,,V,,V*65
2025-03-20T19:10:10.2408642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-1.00,A,,,V,,V,,V*68
2025-03-20T19:10:11.2410391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-1.07,A,,,V,,V,,V*66
2025-03-20T19:10:12.2508955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-1.14,A,,,V,,V,,V*62
2025-03-20T19:10:13.2515694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-1.13,A,,,V,,V,,V*60
2025-03-20T19:10:14.2412566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-1.02,A,,,V,,V,,V*65
2025-03-20T19:10:15.2515214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-0.98,A,,,V,,V,,V*63
2025-03-20T19:10:16.2511773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-1.04,A,,,V,,V,,V*64
2025-03-20T19:10:17.2518520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-1.13,A,,,V,,V,,V*67
2025-03-20T19:10:18.2515088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-1.12,A,,,V,,V,,V*64
2025-03-20T19:10:19.2519529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-1.07,A,,,V,,V,,V*61
2025-03-20T19:10:20.2516172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-0.96,A,,,V,,V,,V*6D
2025-03-20T19:10:21.2516333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-0.93,A,,,V,,V,,V*68
2025-03-20T19:10:22.2512806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-1.02,A,,,V,,V,,V*62
2025-03-20T19:10:23.2519608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-1.10,A,,,V,,V,,V*62
2025-03-20T19:10:24.2516338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-1.08,A,,,V,,V,,V*60
2025-03-20T19:10:25.2552598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-0.97,A,,,V,,V,,V*67
2025-03-20T19:10:26.2419805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-0.90,A,,,V,,V,,V*69
2025-03-20T19:10:27.2522219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-0.94,A,,,V,,V,,V*6E
2025-03-20T19:10:28.2518839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-1.03,A,,,V,,V,,V*61
2025-03-20T19:10:29.2427134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-1.06,A,,,V,,V,,V*61
2025-03-20T19:10:30.2428034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-1.07,A,,,V,,V,,V*6D
2025-03-20T19:10:31.2424578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-0.97,A,,,V,,V,,V*68
2025-03-20T19:10:32.2421112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-0.88,A,,,V,,V,,V*62
2025-03-20T19:10:33.2428057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-0.89,A,,,V,,V,,V*62
2025-03-20T19:10:34.2526841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-0.96,A,,,V,,V,,V*6E
2025-03-20T19:10:35.2531499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-0.97,A,,,V,,V,,V*65
2025-03-20T19:10:36.2526970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-0.93,A,,,V,,V,,V*6F
2025-03-20T19:10:37.2423704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-0.92,A,,,V,,V,,V*6B
2025-03-20T19:10:38.2423826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-0.97,A,,,V,,V,,V*68
2025-03-20T19:10:39.2432830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-0.96,A,,,V,,V,,V*68
2025-03-20T19:10:40.2529165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-0.96,A,,,V,,V,,V*6A
2025-03-20T19:10:41.2433941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-0.92,A,,,V,,V,,V*6C
2025-03-20T19:10:42.2429730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-0.88,A,,,V,,V,,V*63
2025-03-20T19:10:43.2436394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-0.91,A,,,V,,V,,V*63
2025-03-20T19:10:44.2432934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-0.96,A,,,V,,V,,V*6A
2025-03-20T19:10:45.2429252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-0.98,A,,,V,,V,,V*61
2025-03-20T19:10:46.2467827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-1.00,A,,,V,,V,,V*61
2025-03-20T19:10:47.2439252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-1.03,A,,,V,,V,,V*61
2025-03-20T19:10:48.2435714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-1.04,A,,,V,,V,,V*61
2025-03-20T19:10:49.2432988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-1.03,A,,,V,,V,,V*63
2025-03-20T19:10:50.2439736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-1.05,A,,,V,,V,,V*67
2025-03-20T19:10:51.2437294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-1.04,A,,,V,,V,,V*65
2025-03-20T19:10:52.2439043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-1.01,A,,,V,,V,,V*63
2025-03-20T19:10:53.2435445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-1.05,A,,,V,,V,,V*67
2025-03-20T19:10:54.2439961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-1.10,A,,,V,,V,,V*66
2025-03-20T19:10:55.2436247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-1.11,A,,,V,,V,,V*61
2025-03-20T19:10:56.2437198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-1.00,A,,,V,,V,,V*63
2025-03-20T19:10:57.2443924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-0.96,A,,,V,,V,,V*6F
2025-03-20T19:10:58.2440949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-1.00,A,,,V,,V,,V*60
2025-03-20T19:10:59.2439471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-1.12,A,,,V,,V,,V*6B
2025-03-20T19:11:00.2446376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-1.20,A,,,V,,V,,V*63
2025-03-20T19:11:01.2447450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-1.20,A,,,V,,V,,V*64
2025-03-20T19:11:02.2444082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-1.15,A,,,V,,V,,V*67
2025-03-20T19:11:03.2451283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-1.06,A,,,V,,V,,V*6F
2025-03-20T19:11:04.2447740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-1.04,A,,,V,,V,,V*63
2025-03-20T19:11:05.2452257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-1.09,A,,,V,,V,,V*6C
2025-03-20T19:11:06.2444168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-1.13,A,,,V,,V,,V*64
2025-03-20T19:11:07.2445293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-1.17,A,,,V,,V,,V*66
2025-03-20T19:11:08.2454799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-1.16,A,,,V,,V,,V*6F
2025-03-20T19:11:09.2453660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-1.08,A,,,V,,V,,V*68
2025-03-20T19:11:10.2452067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-1.07,A,,,V,,V,,V*6F
2025-03-20T19:11:11.2451042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-1.13,A,,,V,,V,,V*67
2025-03-20T19:11:12.2453174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-1.16,A,,,V,,V,,V*61
2025-03-20T19:11:13.2451815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-1.19,A,,,V,,V,,V*6D
2025-03-20T19:11:14.2458613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-1.19,A,,,V,,V,,V*69
2025-03-20T19:11:15.2455145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-1.18,A,,,V,,V,,V*67
2025-03-20T19:11:16.2451619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-1.18,A,,,V,,V,,V*67
2025-03-20T19:11:17.2458539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-1.23,A,,,V,,V,,V*60
2025-03-20T19:11:18.2457596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-1.23,A,,,V,,V,,V*63
2025-03-20T19:11:19.2459978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-1.18,A,,,V,,V,,V*6D
2025-03-20T19:11:20.2359484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-1.12,A,,,V,,V,,V*61
2025-03-20T19:11:21.2468692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-1.11,A,,,V,,V,,V*6F
2025-03-20T19:11:22.2364736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-1.20,A,,,V,,V,,V*6D
2025-03-20T19:11:23.2361121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-1.23,A,,,V,,V,,V*65
2025-03-20T19:11:24.2357945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-1.20,A,,,V,,V,,V*63
2025-03-20T19:11:25.2462161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-1.11,A,,,V,,V,,V*67
2025-03-20T19:11:26.2367473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-1.05,A,,,V,,V,,V*61
2025-03-20T19:11:27.2367069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-1.05,A,,,V,,V,,V*66
2025-03-20T19:11:28.2367920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-1.04,A,,,V,,V,,V*60
2025-03-20T19:11:29.2504159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-1.07,A,,,V,,V,,V*62
2025-03-20T19:11:30.2363169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-1.05,A,,,V,,V,,V*60
2025-03-20T19:11:31.2364677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-1.00,A,,,V,,V,,V*63
2025-03-20T19:11:32.2463135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-0.98,A,,,V,,V,,V*63
2025-03-20T19:11:33.2371236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-1.03,A,,,V,,V,,V*65
2025-03-20T19:11:34.2370488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-1.14,A,,,V,,V,,V*64
2025-03-20T19:11:35.2469188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-1.12,A,,,V,,V,,V*64
2025-03-20T19:11:36.2365972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-1.10,A,,,V,,V,,V*60
2025-03-20T19:11:37.2472537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-1.06,A,,,V,,V,,V*66
2025-03-20T19:11:38.2471850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-0.98,A,,,V,,V,,V*67
2025-03-20T19:11:39.2473000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-0.98,A,,,V,,V,,V*62
2025-03-20T19:11:40.2369868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-1.04,A,,,V,,V,,V*60
2025-03-20T19:11:41.2368094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-1.11,A,,,V,,V,,V*68
2025-03-20T19:11:42.2374645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-1.12,A,,,V,,V,,V*62
2025-03-20T19:11:43.2371947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-1.05,A,,,V,,V,,V*6D
2025-03-20T19:11:44.2378786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-0.96,A,,,V,,V,,V*67
2025-03-20T19:11:45.2375188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-0.94,A,,,V,,V,,V*65
2025-03-20T19:11:46.2371717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-1.01,A,,,V,,V,,V*66
2025-03-20T19:11:47.2376091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-1.12,A,,,V,,V,,V*63
2025-03-20T19:11:48.2382689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-1.15,A,,,V,,V,,V*6C
2025-03-20T19:11:49.2379252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-1.10,A,,,V,,V,,V*62
2025-03-20T19:11:50.2375766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-1.03,A,,,V,,V,,V*61
2025-03-20T19:11:51.2382473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-0.99,A,,,V,,V,,V*68
2025-03-20T19:11:52.2379232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-1.02,A,,,V,,V,,V*6A
2025-03-20T19:11:53.2381131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-1.08,A,,,V,,V,,V*60
2025-03-20T19:11:54.2380549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-1.09,A,,,V,,V,,V*6C
2025-03-20T19:11:55.2385952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-1.10,A,,,V,,V,,V*60
2025-03-20T19:11:56.2380907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-1.14,A,,,V,,V,,V*60
2025-03-20T19:11:57.2387576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-1.06,A,,,V,,V,,V*6F
2025-03-20T19:11:58.2384086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-0.96,A,,,V,,V,,V*68
2025-03-20T19:11:59.2380748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-0.93,A,,,V,,V,,V*6E
2025-03-20T19:12:00.2387321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-0.99,A,,,V,,V,,V*61
2025-03-20T19:12:01.2383667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-1.03,A,,,V,,V,,V*67
2025-03-20T19:12:02.2390436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-1.02,A,,,V,,V,,V*6B
2025-03-20T19:12:03.2386966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-0.94,A,,,V,,V,,V*6B
2025-03-20T19:12:04.2390392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-0.89,A,,,V,,V,,V*64
2025-03-20T19:12:05.2386995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-0.95,A,,,V,,V,,V*68
2025-03-20T19:12:06.2394451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-0.99,A,,,V,,V,,V*62
2025-03-20T19:12:07.2389636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-1.06,A,,,V,,V,,V*6C
2025-03-20T19:12:08.2396324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-1.08,A,,,V,,V,,V*6F
2025-03-20T19:12:09.2392802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-1.08,A,,,V,,V,,V*6F
2025-03-20T19:12:10.2389319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-1.12,A,,,V,,V,,V*67
2025-03-20T19:12:11.2397567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-1.11,A,,,V,,V,,V*62
2025-03-20T19:12:12.2394171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-1.06,A,,,V,,V,,V*65
2025-03-20T19:12:13.2295788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-1.04,A,,,V,,V,,V*6D
2025-03-20T19:12:14.2354137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-1.07,A,,,V,,V,,V*67
2025-03-20T19:12:15.2289890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-1.14,A,,,V,,V,,V*60
2025-03-20T19:12:16.2255387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-1.11,A,,,V,,V,,V*63
2025-03-20T19:12:17.2251913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-1.03,A,,,V,,V,,V*62
2025-03-20T19:12:18.2258679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-0.93,A,,,V,,V,,V*69
2025-03-20T19:12:19.2255284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-0.93,A,,,V,,V,,V*6D
2025-03-20T19:12:20.2154187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-1.03,A,,,V,,V,,V*62
2025-03-20T19:12:21.2260505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-1.10,A,,,V,,V,,V*6B
2025-03-20T19:12:22.2257178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-1.16,A,,,V,,V,,V*66
2025-03-20T19:12:23.2164233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-1.16,A,,,V,,V,,V*65
2025-03-20T19:12:24.2260395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-1.06,A,,,V,,V,,V*6D
2025-03-20T19:12:25.2266952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-0.95,A,,,V,,V,,V*66
2025-03-20T19:12:26.2258923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-0.98,A,,,V,,V,,V*63
2025-03-20T19:12:27.2265652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-1.06,A,,,V,,V,,V*66
2025-03-20T19:12:28.2262218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-1.13,A,,,V,,V,,V*67
2025-03-20T19:12:29.2162027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-1.21,A,,,V,,V,,V*69
2025-03-20T19:12:30.2178888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-1.19,A,,,V,,V,,V*6D
2025-03-20T19:12:31.2163646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-1.15,A,,,V,,V,,V*66
2025-03-20T19:12:32.2170364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-1.11,A,,,V,,V,,V*63
2025-03-20T19:12:33.2167504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-1.07,A,,,V,,V,,V*6D
2025-03-20T19:12:34.2263922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-1.09,A,,,V,,V,,V*6F
2025-03-20T19:12:35.2171017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-1.16,A,,,V,,V,,V*67
2025-03-20T19:12:36.2167355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-1.22,A,,,V,,V,,V*6A
2025-03-20T19:12:37.2175343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-1.20,A,,,V,,V,,V*68
2025-03-20T19:12:38.2171795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-1.13,A,,,V,,V,,V*66
2025-03-20T19:12:39.2268018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-1.06,A,,,V,,V,,V*67
2025-03-20T19:12:40.2177930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-1.07,A,,,V,,V,,V*64
2025-03-20T19:12:41.2169912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-1.18,A,,,V,,V,,V*6F
2025-03-20T19:12:42.2176621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-1.26,A,,,V,,V,,V*6E
2025-03-20T19:12:43.2177056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-1.26,A,,,V,,V,,V*61
2025-03-20T19:12:44.2173962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-1.16,A,,,V,,V,,V*61
2025-03-20T19:12:45.2186525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-1.06,A,,,V,,V,,V*65
2025-03-20T19:12:46.2177146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-1.03,A,,,V,,V,,V*6A
2025-03-20T19:12:47.2173581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-1.08,A,,,V,,V,,V*60
2025-03-20T19:12:48.2180067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-1.12,A,,,V,,V,,V*68
2025-03-20T19:12:49.2176735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-1.09,A,,,V,,V,,V*68
2025-03-20T19:12:50.2183375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-1.02,A,,,V,,V,,V*68
2025-03-20T19:12:51.2180056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-0.96,A,,,V,,V,,V*6B
2025-03-20T19:12:52.2176615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-0.97,A,,,V,,V,,V*6B
2025-03-20T19:12:53.2183798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-0.99,A,,,V,,V,,V*60
2025-03-20T19:12:54.2180419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-1.01,A,,,V,,V,,V*61
2025-03-20T19:12:55.2187864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-1.07,A,,,V,,V,,V*6D
2025-03-20T19:12:56.2186408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-1.05,A,,,V,,V,,V*63
2025-03-20T19:12:57.2183015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-0.98,A,,,V,,V,,V*63
2025-03-20T19:12:58.2187432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-0.99,A,,,V,,V,,V*68
2025-03-20T19:12:59.2185677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-1.00,A,,,V,,V,,V*64
2025-03-20T19:13:00.2182260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-1.03,A,,,V,,V,,V*65
2025-03-20T19:13:01.2188979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-1.03,A,,,V,,V,,V*61
2025-03-20T19:13:02.2185535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-1.03,A,,,V,,V,,V*61
2025-03-20T19:13:03.2087159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-1.02,A,,,V,,V,,V*67
2025-03-20T19:13:04.2085999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-1.05,A,,,V,,V,,V*64
2025-03-20T19:13:05.2192306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-1.12,A,,,V,,V,,V*64
2025-03-20T19:13:06.2188938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-1.14,A,,,V,,V,,V*67
2025-03-20T19:13:07.2195622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-1.13,A,,,V,,V,,V*61
2025-03-20T19:13:08.2197583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-1.02,A,,,V,,V,,V*6B
2025-03-20T19:13:09.2195367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-0.92,A,,,V,,V,,V*6C
2025-03-20T19:13:10.2191362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-0.95,A,,,V,,V,,V*6F
2025-03-20T19:13:11.2189624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-1.00,A,,,V,,V,,V*62
2025-03-20T19:13:12.2191161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-1.07,A,,,V,,V,,V*60
2025-03-20T19:13:13.2197937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-1.13,A,,,V,,V,,V*66
2025-03-20T19:13:14.2199755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-1.05,A,,,V,,V,,V*63
2025-03-20T19:13:15.2197847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-0.93,A,,,V,,V,,V*6D
2025-03-20T19:13:16.2203132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-0.89,A,,,V,,V,,V*69
2025-03-20T19:13:17.2194881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-0.96,A,,,V,,V,,V*67
2025-03-20T19:13:18.2104311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-1.02,A,,,V,,V,,V*62
2025-03-20T19:13:19.2100943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-1.08,A,,,V,,V,,V*6F
2025-03-20T19:13:20.2201347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-1.11,A,,,V,,V,,V*6B
2025-03-20T19:13:21.2098607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-1.00,A,,,V,,V,,V*6B
2025-03-20T19:13:22.2205433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-0.94,A,,,V,,V,,V*66
2025-03-20T19:13:23.2200173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-0.93,A,,,V,,V,,V*68
2025-03-20T19:13:24.2206771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-1.01,A,,,V,,V,,V*63
2025-03-20T19:13:25.2201138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-1.07,A,,,V,,V,,V*61
2025-03-20T19:13:26.2203270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-1.13,A,,,V,,V,,V*67
2025-03-20T19:13:27.2209782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-1.13,A,,,V,,V,,V*64
2025-03-20T19:13:28.2207473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-1.10,A,,,V,,V,,V*69
2025-03-20T19:13:29.2208486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-1.11,A,,,V,,V,,V*63
2025-03-20T19:13:30.2205203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-1.12,A,,,V,,V,,V*61
2025-03-20T19:13:31.2211739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-1.10,A,,,V,,V,,V*63
2025-03-20T19:13:32.2109470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-1.06,A,,,V,,V,,V*6F
2025-03-20T19:13:33.2106039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-1.04,A,,,V,,V,,V*61
2025-03-20T19:13:34.2112618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-1.08,A,,,V,,V,,V*6A
2025-03-20T19:13:35.2208945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-1.16,A,,,V,,V,,V*6F
2025-03-20T19:13:36.2107525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-1.24,A,,,V,,V,,V*67
2025-03-20T19:13:37.2113880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-1.27,A,,,V,,V,,V*66
2025-03-20T19:13:38.2111101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-1.21,A,,,V,,V,,V*66
2025-03-20T19:13:39.2117568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-1.13,A,,,V,,V,,V*63
2025-03-20T19:13:40.2114183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-1.09,A,,,V,,V,,V*6F
2025-03-20T19:13:41.2220337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-1.08,A,,,V,,V,,V*6F
2025-03-20T19:13:42.2216949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-1.12,A,,,V,,V,,V*64
2025-03-20T19:13:43.2213449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-1.17,A,,,V,,V,,V*61
2025-03-20T19:13:44.2120698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-1.25,A,,,V,,V,,V*64
2025-03-20T19:13:45.2117325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-1.28,A,,,V,,V,,V*6D
2025-03-20T19:13:46.2123984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-1.24,A,,,V,,V,,V*60
2025-03-20T19:13:47.2118563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-1.15,A,,,V,,V,,V*61
2025-03-20T19:13:48.2125249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-1.08,A,,,V,,V,,V*61
2025-03-20T19:13:49.2121660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-1.15,A,,,V,,V,,V*65
2025-03-20T19:13:50.2117948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-1.25,A,,,V,,V,,V*63
2025-03-20T19:13:51.2124657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-1.29,A,,,V,,V,,V*62
2025-03-20T19:13:52.2121275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-1.27,A,,,V,,V,,V*66
2025-03-20T19:13:53.2127939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-1.19,A,,,V,,V,,V*6A
2025-03-20T19:13:54.2124455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-1.11,A,,,V,,V,,V*68
2025-03-20T19:13:55.2120988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-1.08,A,,,V,,V,,V*6D
2025-03-20T19:13:56.2130206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-1.11,A,,,V,,V,,V*62
2025-03-20T19:13:57.2132151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-1.21,A,,,V,,V,,V*6A
2025-03-20T19:13:58.2124158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-1.27,A,,,V,,V,,V*67
2025-03-20T19:13:59.2130757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-1.24,A,,,V,,V,,V*6E
2025-03-20T19:14:00.2127590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-1.15,A,,,V,,V,,V*6C
2025-03-20T19:14:01.2134250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-1.08,A,,,V,,V,,V*6E
2025-03-20T19:14:02.2132008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-1.04,A,,,V,,V,,V*66
2025-03-20T19:14:03.2128427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-1.04,A,,,V,,V,,V*61
2025-03-20T19:14:04.2129262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-1.05,A,,,V,,V,,V*63
2025-03-20T19:14:05.2135752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-1.09,A,,,V,,V,,V*6F
2025-03-20T19:14:06.2132426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-1.14,A,,,V,,V,,V*61
2025-03-20T19:14:07.2138965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-1.14,A,,,V,,V,,V*63
2025-03-20T19:14:08.2135476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-1.17,A,,,V,,V,,V*67
2025-03-20T19:14:09.2136928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-1.18,A,,,V,,V,,V*6B
2025-03-20T19:14:10.2133893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-1.15,A,,,V,,V,,V*63
2025-03-20T19:14:11.2140295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-1.12,A,,,V,,V,,V*65
2025-03-20T19:14:12.2136712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-1.12,A,,,V,,V,,V*6A
2025-03-20T19:14:13.2133479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-1.11,A,,,V,,V,,V*65
2025-03-20T19:14:14.2140042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-1.12,A,,,V,,V,,V*63
2025-03-20T19:14:15.2137983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-1.15,A,,,V,,V,,V*66
2025-03-20T19:14:16.2144580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-1.18,A,,,V,,V,,V*6F
2025-03-20T19:14:17.2146209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-1.16,A,,,V,,V,,V*61
2025-03-20T19:14:18.2141294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-1.08,A,,,V,,V,,V*6C
2025-03-20T19:14:19.2143501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-0.99,A,,,V,,V,,V*65
2025-03-20T19:14:20.2140013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-0.98,A,,,V,,V,,V*67
2025-03-20T19:14:21.2048184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-1.04,A,,,V,,V,,V*6C
2025-03-20T19:14:22.2049260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-1.08,A,,,V,,V,,V*69
2025-03-20T19:14:23.2147489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-1.07,A,,,V,,V,,V*67
2025-03-20T19:14:24.2149976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-1.06,A,,,V,,V,,V*6E
2025-03-20T19:14:25.2047189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-1.04,A,,,V,,V,,V*62
2025-03-20T19:14:26.2143063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-0.99,A,,,V,,V,,V*65
2025-03-20T19:14:27.2050354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-1.00,A,,,V,,V,,V*63
2025-03-20T19:14:28.2047096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-1.06,A,,,V,,V,,V*6E
2025-03-20T19:14:29.2053669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-1.12,A,,,V,,V,,V*6A
2025-03-20T19:14:30.2052061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-1.14,A,,,V,,V,,V*60
2025-03-20T19:14:31.2150939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-1.13,A,,,V,,V,,V*6A
2025-03-20T19:14:32.2047957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-1.09,A,,,V,,V,,V*6C
2025-03-20T19:14:33.2054882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-1.08,A,,,V,,V,,V*69
2025-03-20T19:14:34.2053232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-1.12,A,,,V,,V,,V*62
2025-03-20T19:14:35.2151511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-1.11,A,,,V,,V,,V*63
2025-03-20T19:14:36.2058791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-1.08,A,,,V,,V,,V*6D
2025-03-20T19:14:37.2055360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-1.06,A,,,V,,V,,V*63
2025-03-20T19:14:38.2051832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-1.06,A,,,V,,V,,V*64
2025-03-20T19:14:39.2157860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-1.10,A,,,V,,V,,V*63
2025-03-20T19:14:40.2055443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-1.15,A,,,V,,V,,V*63
2025-03-20T19:14:41.2058187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-1.19,A,,,V,,V,,V*6E
2025-03-20T19:14:42.2055979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-1.12,A,,,V,,V,,V*60
2025-03-20T19:14:43.2062613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-1.08,A,,,V,,V,,V*6E
2025-03-20T19:14:44.2059246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-1.09,A,,,V,,V,,V*69
2025-03-20T19:14:45.2065986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-1.13,A,,,V,,V,,V*63
2025-03-20T19:14:46.2062657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-1.16,A,,,V,,V,,V*6F
2025-03-20T19:14:47.2058920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-1.20,A,,,V,,V,,V*60
2025-03-20T19:14:48.2065791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-1.22,A,,,V,,V,,V*66
2025-03-20T19:14:49.2062201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-1.22,A,,,V,,V,,V*64
2025-03-20T19:14:50.2068916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-1.16,A,,,V,,V,,V*61
2025-03-20T19:14:51.2061106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-1.10,A,,,V,,V,,V*67
2025-03-20T19:14:52.2067895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-1.18,A,,,V,,V,,V*6D
2025-03-20T19:14:53.2064518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-1.24,A,,,V,,V,,V*64
2025-03-20T19:14:54.2063077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-1.24,A,,,V,,V,,V*67
2025-03-20T19:14:55.2069924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-1.21,A,,,V,,V,,V*67
2025-03-20T19:14:56.2067974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-1.13,A,,,V,,V,,V*61
2025-03-20T19:14:57.2064350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-1.08,A,,,V,,V,,V*61
2025-03-20T19:14:58.2071767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-1.09,A,,,V,,V,,V*6D
2025-03-20T19:14:59.2068402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-1.14,A,,,V,,V,,V*60
2025-03-20T19:15:00.2075539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-1.20,A,,,V,,V,,V*60
2025-03-20T19:15:01.2072189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-1.23,A,,,V,,V,,V*66
2025-03-20T19:15:02.2069192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-1.25,A,,,V,,V,,V*60
2025-03-20T19:15:03.2075993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-1.21,A,,,V,,V,,V*67
2025-03-20T19:15:04.2074365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-1.16,A,,,V,,V,,V*67
2025-03-20T19:15:05.2070763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-1.17,A,,,V,,V,,V*67
2025-03-20T19:15:06.2080527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-1.18,A,,,V,,V,,V*69
2025-03-20T19:15:07.2077042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-1.16,A,,,V,,V,,V*6E
2025-03-20T19:15:08.2074785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-1.12,A,,,V,,V,,V*65
2025-03-20T19:15:09.2081343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-1.16,A,,,V,,V,,V*62
2025-03-20T19:15:10.2075352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-1.18,A,,,V,,V,,V*68
2025-03-20T19:15:11.2082116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-1.19,A,,,V,,V,,V*6E
2025-03-20T19:15:12.2078597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-1.12,A,,,V,,V,,V*6B
2025-03-20T19:15:13.1985875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-1.02,A,,,V,,V,,V*66
2025-03-20T19:15:14.2090092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-1.01,A,,,V,,V,,V*61
2025-03-20T19:15:15.2085770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-1.09,A,,,V,,V,,V*6D
2025-03-20T19:15:16.2082301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-1.14,A,,,V,,V,,V*65
2025-03-20T19:15:17.2079584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-1.09,A,,,V,,V,,V*6A
2025-03-20T19:15:18.2086409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-0.96,A,,,V,,V,,V*68
2025-03-20T19:15:19.2083815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-0.91,A,,,V,,V,,V*6B
2025-03-20T19:15:20.2090257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-0.95,A,,,V,,V,,V*64
2025-03-20T19:15:21.1988146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-1.01,A,,,V,,V,,V*63
2025-03-20T19:15:22.1987151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-1.03,A,,,V,,V,,V*65
2025-03-20T19:15:23.2083001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-0.97,A,,,V,,V,,V*68
2025-03-20T19:15:24.2089958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-0.82,A,,,V,,V,,V*68
2025-03-20T19:15:25.2086623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-0.76,A,,,V,,V,,V*63
2025-03-20T19:15:26.2007884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-0.82,A,,,V,,V,,V*6A
2025-03-20T19:15:27.2089721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-0.90,A,,,V,,V,,V*68
2025-03-20T19:15:28.1989484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-0.93,A,,,V,,V,,V*6E
2025-03-20T19:15:29.1990471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-0.93,A,,,V,,V,,V*6D
2025-03-20T19:15:30.2092772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-0.82,A,,,V,,V,,V*6F
2025-03-20T19:15:31.2095003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-0.77,A,,,V,,V,,V*61
2025-03-20T19:15:32.1992205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-0.80,A,,,V,,V,,V*6F
2025-03-20T19:15:33.1998818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-0.86,A,,,V,,V,,V*69
2025-03-20T19:15:34.2094949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-0.86,A,,,V,,V,,V*6B
2025-03-20T19:15:35.1999951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.86,A,,,V,,V,,V*6F
2025-03-20T19:15:36.2094110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-0.86,A,,,V,,V,,V*61
2025-03-20T19:15:37.2001143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-0.88,A,,,V,,V,,V*61
2025-03-20T19:15:38.1997655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-0.89,A,,,V,,V,,V*66
2025-03-20T19:15:39.2103897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-0.93,A,,,V,,V,,V*6C
2025-03-20T19:15:40.2100595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-0.97,A,,,V,,V,,V*69
2025-03-20T19:15:41.2096741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-0.92,A,,,V,,V,,V*6D
2025-03-20T19:15:42.1999817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-0.87,A,,,V,,V,,V*69
2025-03-20T19:15:43.2006388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-0.90,A,,,V,,V,,V*66
2025-03-20T19:15:44.2002984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-0.94,A,,,V,,V,,V*6D
2025-03-20T19:15:45.1999391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-0.98,A,,,V,,V,,V*6F
2025-03-20T19:15:46.2006286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-1.07,A,,,V,,V,,V*61
2025-03-20T19:15:47.2002937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-1.11,A,,,V,,V,,V*66
2025-03-20T19:15:48.2009490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-1.06,A,,,V,,V,,V*68
2025-03-20T19:15:49.2006971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-1.05,A,,,V,,V,,V*65
2025-03-20T19:15:50.2003700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-1.07,A,,,V,,V,,V*65
2025-03-20T19:15:51.2012102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-1.10,A,,,V,,V,,V*61
2025-03-20T19:15:52.2007461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-1.09,A,,,V,,V,,V*6D
2025-03-20T19:15:53.2003892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-1.02,A,,,V,,V,,V*61
2025-03-20T19:15:54.2010626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-0.94,A,,,V,,V,,V*6A
2025-03-20T19:15:55.2012794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-0.94,A,,,V,,V,,V*6B
2025-03-20T19:15:56.2009436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-1.06,A,,,V,,V,,V*65
2025-03-20T19:15:57.2016052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-1.18,A,,,V,,V,,V*66
2025-03-20T19:15:58.2015470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-1.26,A,,,V,,V,,V*64
2025-03-20T19:15:59.2012048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-1.27,A,,,V,,V,,V*67
2025-03-20T19:16:00.2008984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-1.22,A,,,V,,V,,V*61
2025-03-20T19:16:01.2015786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-1.16,A,,,V,,V,,V*69
2025-03-20T19:16:02.2012417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-1.13,A,,,V,,V,,V*63
2025-03-20T19:16:03.2019073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-1.19,A,,,V,,V,,V*66
2025-03-20T19:16:04.2015631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-1.24,A,,,V,,V,,V*62
2025-03-20T19:16:05.2012443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-1.22,A,,,V,,V,,V*69
2025-03-20T19:16:06.2019433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-1.15,A,,,V,,V,,V*62
2025-03-20T19:16:07.2015919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-1.11,A,,,V,,V,,V*64
2025-03-20T19:16:08.2022683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-1.13,A,,,V,,V,,V*66
2025-03-20T19:16:09.1924477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-1.24,A,,,V,,V,,V*6E
2025-03-20T19:16:10.1921120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-1.30,A,,,V,,V,,V*60
2025-03-20T19:16:11.1922645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-1.27,A,,,V,,V,,V*60
2025-03-20T19:16:12.2018399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-1.19,A,,,V,,V,,V*6B
2025-03-20T19:16:13.2025295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-1.09,A,,,V,,V,,V*68
2025-03-20T19:16:14.2022213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-1.06,A,,,V,,V,,V*61
2025-03-20T19:16:15.2023373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-1.14,A,,,V,,V,,V*6C
2025-03-20T19:16:16.2030102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-1.18,A,,,V,,V,,V*6C
2025-03-20T19:16:17.2030117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-1.14,A,,,V,,V,,V*6C
2025-03-20T19:16:18.2026782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-1.04,A,,,V,,V,,V*60
2025-03-20T19:16:19.2027499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-0.95,A,,,V,,V,,V*6E
2025-03-20T19:16:20.1924347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-1.00,A,,,V,,V,,V*61
2025-03-20T19:16:21.2030658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-1.09,A,,,V,,V,,V*6E
2025-03-20T19:16:22.2027271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-1.12,A,,,V,,V,,V*61
2025-03-20T19:16:23.2025019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-1.09,A,,,V,,V,,V*6A
2025-03-20T19:16:24.1935181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-1.01,A,,,V,,V,,V*67
2025-03-20T19:16:25.1926431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-1.00,A,,,V,,V,,V*65
2025-03-20T19:16:26.1933280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-1.02,A,,,V,,V,,V*61
2025-03-20T19:16:27.1937777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-1.04,A,,,V,,V,,V*61
2025-03-20T19:16:28.1935770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-1.04,A,,,V,,V,,V*66
2025-03-20T19:16:29.1959783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-0.96,A,,,V,,V,,V*6C
2025-03-20T19:16:30.1930582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-0.88,A,,,V,,V,,V*62
2025-03-20T19:16:31.1922075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-0.91,A,,,V,,V,,V*6F
2025-03-20T19:16:32.1946702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-0.96,A,,,V,,V,,V*69
2025-03-20T19:16:33.1799001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-1.01,A,,,V,,V,,V*60
2025-03-20T19:16:34.1795958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-1.08,A,,,V,,V,,V*6D
2025-03-20T19:16:35.1891722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-1.08,A,,,V,,V,,V*6C
2025-03-20T19:16:36.1796315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-1.01,A,,,V,,V,,V*63
2025-03-20T19:16:37.1799237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-1.00,A,,,V,,V,,V*66
2025-03-20T19:16:38.1901118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.99,A,,,V,,V,,V*6E
2025-03-20T19:16:39.1802647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-0.95,A,,,V,,V,,V*69
2025-03-20T19:16:40.1799292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-0.93,A,,,V,,V,,V*68
2025-03-20T19:16:41.1805837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.92,A,,,V,,V,,V*6F
2025-03-20T19:16:42.1802351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-0.96,A,,,V,,V,,V*60
2025-03-20T19:16:43.1799107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-0.99,A,,,V,,V,,V*64
2025-03-20T19:16:44.1805653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-1.04,A,,,V,,V,,V*6B
2025-03-20T19:16:45.1802367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-1.04,A,,,V,,V,,V*6A
2025-03-20T19:16:46.1808928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-0.96,A,,,V,,V,,V*6E
2025-03-20T19:16:47.1805530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-0.95,A,,,V,,V,,V*6F
2025-03-20T19:16:48.1808192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-1.00,A,,,V,,V,,V*60
2025-03-20T19:16:49.1804658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-0.99,A,,,V,,V,,V*6E
2025-03-20T19:16:50.1811322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-0.96,A,,,V,,V,,V*6A
2025-03-20T19:16:51.1802782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-0.85,A,,,V,,V,,V*68
2025-03-20T19:16:52.1809705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.81,A,,,V,,V,,V*6D
2025-03-20T19:16:53.1806415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-0.88,A,,,V,,V,,V*63
2025-03-20T19:16:54.1805566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-0.95,A,,,V,,V,,V*6F
2025-03-20T19:16:55.1812426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-0.98,A,,,V,,V,,V*66
2025-03-20T19:16:56.1810133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-0.95,A,,,V,,V,,V*6F
2025-03-20T19:16:57.1812834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.85,A,,,V,,V,,V*6D
2025-03-20T19:16:58.1810828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.79,A,,,V,,V,,V*6E
2025-03-20T19:16:59.1817566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-0.88,A,,,V,,V,,V*63
2025-03-20T19:17:00.1814037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-0.97,A,,,V,,V,,V*6B
2025-03-20T19:17:01.1810364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-1.00,A,,,V,,V,,V*65
2025-03-20T19:17:02.1811674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-0.98,A,,,V,,V,,V*63
2025-03-20T19:17:03.1817408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-0.99,A,,,V,,V,,V*62
2025-03-20T19:17:04.1813963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-0.97,A,,,V,,V,,V*61
2025-03-20T19:17:05.1821490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-0.95,A,,,V,,V,,V*69
2025-03-20T19:17:06.1818098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-0.98,A,,,V,,V,,V*61
2025-03-20T19:17:07.1818374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-0.98,A,,,V,,V,,V*60
2025-03-20T19:17:08.1820634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-0.95,A,,,V,,V,,V*6D
2025-03-20T19:17:09.1817355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-0.89,A,,,V,,V,,V*62
2025-03-20T19:17:10.1818585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-0.82,A,,,V,,V,,V*6F
2025-03-20T19:17:11.1825287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-0.86,A,,,V,,V,,V*63
2025-03-20T19:17:12.1821850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-1.02,A,,,V,,V,,V*60
2025-03-20T19:17:13.1820755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-1.15,A,,,V,,V,,V*63
2025-03-20T19:17:14.1819463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-1.13,A,,,V,,V,,V*61
2025-03-20T19:17:15.1821762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-1.05,A,,,V,,V,,V*63
2025-03-20T19:17:16.1828314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.99,A,,,V,,V,,V*64
2025-03-20T19:17:17.1824923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-0.98,A,,,V,,V,,V*67
2025-03-20T19:17:18.1831699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-0.97,A,,,V,,V,,V*6E
2025-03-20T19:17:19.1728574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-1.03,A,,,V,,V,,V*60
2025-03-20T19:17:20.1724657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-1.02,A,,,V,,V,,V*64
2025-03-20T19:17:21.1747203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-0.97,A,,,V,,V,,V*6A
2025-03-20T19:17:22.1830583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.97,A,,,V,,V,,V*6E
2025-03-20T19:17:23.1727832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-1.06,A,,,V,,V,,V*65
2025-03-20T19:17:24.1833812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-1.13,A,,,V,,V,,V*66
2025-03-20T19:17:25.1830494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-1.14,A,,,V,,V,,V*61
2025-03-20T19:17:26.1837094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-1.12,A,,,V,,V,,V*66
2025-03-20T19:17:27.1729262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-1.04,A,,,V,,V,,V*65
2025-03-20T19:17:28.1736777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-1.00,A,,,V,,V,,V*6E
2025-03-20T19:17:29.1733425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-1.00,A,,,V,,V,,V*63
2025-03-20T19:17:30.1740107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-1.02,A,,,V,,V,,V*6D
2025-03-20T19:17:31.1734412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-1.04,A,,,V,,V,,V*66
2025-03-20T19:17:32.1736634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-1.00,A,,,V,,V,,V*61
2025-03-20T19:17:33.1832643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.97,A,,,V,,V,,V*6A
2025-03-20T19:17:34.1840141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.99,A,,,V,,V,,V*64
2025-03-20T19:17:35.1838641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-1.08,A,,,V,,V,,V*6B
2025-03-20T19:17:36.1876402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-1.15,A,,,V,,V,,V*60
2025-03-20T19:17:37.1837310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-1.14,A,,,V,,V,,V*63
2025-03-20T19:17:38.1841760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-1.15,A,,,V,,V,,V*60
2025-03-20T19:17:39.1738868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-1.11,A,,,V,,V,,V*61
2025-03-20T19:17:40.1745487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-1.03,A,,,V,,V,,V*60
2025-03-20T19:17:41.1847531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-0.98,A,,,V,,V,,V*61
2025-03-20T19:17:42.1745882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-1.05,A,,,V,,V,,V*60
2025-03-20T19:17:43.1744534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-1.16,A,,,V,,V,,V*68
2025-03-20T19:17:44.1799482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-1.22,A,,,V,,V,,V*65
2025-03-20T19:17:45.1747806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-1.20,A,,,V,,V,,V*64
2025-03-20T19:17:46.1844069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-1.13,A,,,V,,V,,V*65
2025-03-20T19:17:47.1751110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-1.12,A,,,V,,V,,V*65
2025-03-20T19:17:48.1748653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-1.09,A,,,V,,V,,V*6C
2025-03-20T19:17:49.1744842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-1.05,A,,,V,,V,,V*66
2025-03-20T19:17:50.1751799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-0.98,A,,,V,,V,,V*6F
2025-03-20T19:17:51.1748285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-0.94,A,,,V,,V,,V*6C
2025-03-20T19:17:52.1755165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-0.93,A,,,V,,V,,V*6B
2025-03-20T19:17:53.1751657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-0.93,A,,,V,,V,,V*6D
2025-03-20T19:17:54.1747966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-0.91,A,,,V,,V,,V*6D
2025-03-20T19:17:55.1748425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-0.87,A,,,V,,V,,V*6D
2025-03-20T19:17:56.1755507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-0.86,A,,,V,,V,,V*69
2025-03-20T19:17:57.1752097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-0.90,A,,,V,,V,,V*6D
2025-03-20T19:17:58.1755394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-0.87,A,,,V,,V,,V*6E
2025-03-20T19:17:59.1652211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-0.75,A,,,V,,V,,V*64
2025-03-20T19:18:00.1758864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-0.68,A,,,V,,V,,V*6C
2025-03-20T19:18:01.1758133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-0.76,A,,,V,,V,,V*62
2025-03-20T19:18:02.1753275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-0.78,A,,,V,,V,,V*6D
2025-03-20T19:18:03.1758037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-0.73,A,,,V,,V,,V*6A
2025-03-20T19:18:04.1760234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-0.64,A,,,V,,V,,V*6C
2025-03-20T19:18:05.1756998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-0.68,A,,,V,,V,,V*6E
2025-03-20T19:18:06.1763669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-0.77,A,,,V,,V,,V*66
2025-03-20T19:18:07.1762493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-0.78,A,,,V,,V,,V*6E
2025-03-20T19:18:08.1759174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-0.78,A,,,V,,V,,V*6A
2025-03-20T19:18:09.1766867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.69,A,,,V,,V,,V*6F
2025-03-20T19:18:10.1758741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.64,A,,,V,,V,,V*62
2025-03-20T19:18:11.1765651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.71,A,,,V,,V,,V*67
2025-03-20T19:18:12.1762876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-0.83,A,,,V,,V,,V*6D
2025-03-20T19:18:13.1769600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-0.89,A,,,V,,V,,V*62
2025-03-20T19:18:14.1766197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-0.93,A,,,V,,V,,V*6C
2025-03-20T19:18:15.1762524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-0.88,A,,,V,,V,,V*62
2025-03-20T19:18:16.1769325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-0.84,A,,,V,,V,,V*65
2025-03-20T19:18:17.1766016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.85,A,,,V,,V,,V*6C
2025-03-20T19:18:18.1772591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.91,A,,,V,,V,,V*66
2025-03-20T19:18:19.1769265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.93,A,,,V,,V,,V*64
2025-03-20T19:18:20.1769135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-0.90,A,,,V,,V,,V*69
2025-03-20T19:18:21.1716295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-0.85,A,,,V,,V,,V*6C
2025-03-20T19:18:22.1775746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-0.84,A,,,V,,V,,V*6D
2025-03-20T19:18:23.1672658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-0.87,A,,,V,,V,,V*6A
2025-03-20T19:18:24.1768583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-0.93,A,,,V,,V,,V*6A
2025-03-20T19:18:25.1775478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-0.99,A,,,V,,V,,V*66
2025-03-20T19:18:26.1772275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-0.94,A,,,V,,V,,V*63
2025-03-20T19:18:27.1703369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-0.88,A,,,V,,V,,V*60
2025-03-20T19:18:28.1771425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-0.81,A,,,V,,V,,V*66
2025-03-20T19:18:29.1673330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-0.80,A,,,V,,V,,V*69
2025-03-20T19:18:30.1775562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-0.85,A,,,V,,V,,V*6D
2025-03-20T19:18:31.1683006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-0.88,A,,,V,,V,,V*62
2025-03-20T19:18:32.1683514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-0.91,A,,,V,,V,,V*69
2025-03-20T19:18:33.1680102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-0.91,A,,,V,,V,,V*6C
2025-03-20T19:18:34.1677432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-0.93,A,,,V,,V,,V*6C
2025-03-20T19:18:35.1683891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-0.95,A,,,V,,V,,V*69
2025-03-20T19:18:36.1783771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-0.99,A,,,V,,V,,V*63
2025-03-20T19:18:37.1686804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-0.98,A,,,V,,V,,V*63
2025-03-20T19:18:38.1685831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-0.99,A,,,V,,V,,V*60
2025-03-20T19:18:39.1687172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-1.01,A,,,V,,V,,V*64
2025-03-20T19:18:40.1683807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.98,A,,,V,,V,,V*65
2025-03-20T19:18:41.1780256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-0.97,A,,,V,,V,,V*6E
2025-03-20T19:18:42.1687364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-1.01,A,,,V,,V,,V*60
2025-03-20T19:18:43.1683972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-1.00,A,,,V,,V,,V*66
2025-03-20T19:18:44.1690677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-0.99,A,,,V,,V,,V*63
2025-03-20T19:18:45.1687322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.96,A,,,V,,V,,V*6F
2025-03-20T19:18:46.1683653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-0.90,A,,,V,,V,,V*6A
2025-03-20T19:18:47.1690460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.85,A,,,V,,V,,V*6C
2025-03-20T19:18:48.1687081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-0.90,A,,,V,,V,,V*69
2025-03-20T19:18:49.1693770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-0.99,A,,,V,,V,,V*62
2025-03-20T19:18:50.1696575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-1.03,A,,,V,,V,,V*63
2025-03-20T19:18:51.1694436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-1.02,A,,,V,,V,,V*61
2025-03-20T19:18:52.1691189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-0.97,A,,,V,,V,,V*6C
2025-03-20T19:18:53.1697770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.93,A,,,V,,V,,V*6A
2025-03-20T19:18:54.1696977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-0.88,A,,,V,,V,,V*6F
2025-03-20T19:18:55.1696119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-0.85,A,,,V,,V,,V*6E
2025-03-20T19:18:56.1700888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.94,A,,,V,,V,,V*6D
2025-03-20T19:18:57.1697479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.95,A,,,V,,V,,V*62
2025-03-20T19:18:58.1694116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-0.99,A,,,V,,V,,V*64
2025-03-20T19:18:59.1700640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-0.98,A,,,V,,V,,V*63
2025-03-20T19:19:00.1697345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-0.88,A,,,V,,V,,V*62
2025-03-20T19:19:01.1704115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-0.80,A,,,V,,V,,V*60
2025-03-20T19:19:02.1700514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-0.80,A,,,V,,V,,V*60
2025-03-20T19:19:03.1696880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-0.81,A,,,V,,V,,V*6B
2025-03-20T19:19:04.1703816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-0.78,A,,,V,,V,,V*6B
2025-03-20T19:19:05.1700403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-0.78,A,,,V,,V,,V*69
2025-03-20T19:19:06.1707088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-0.76,A,,,V,,V,,V*60
2025-03-20T19:19:07.1703729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-0.76,A,,,V,,V,,V*69
2025-03-20T19:19:08.1699996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-0.80,A,,,V,,V,,V*6E
2025-03-20T19:19:09.1706844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-0.78,A,,,V,,V,,V*66
2025-03-20T19:19:10.1703453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-0.78,A,,,V,,V,,V*66
2025-03-20T19:19:11.1710082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-0.80,A,,,V,,V,,V*6E
2025-03-20T19:19:12.1706735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-0.84,A,,,V,,V,,V*6B
2025-03-20T19:19:13.1703044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-0.89,A,,,V,,V,,V*69
2025-03-20T19:19:14.1710101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-0.89,A,,,V,,V,,V*66
2025-03-20T19:19:15.1706561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-0.88,A,,,V,,V,,V*66
2025-03-20T19:19:16.1613647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-0.88,A,,,V,,V,,V*66
2025-03-20T19:19:17.1610299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-0.87,A,,,V,,V,,V*69
2025-03-20T19:19:18.1706199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-0.90,A,,,V,,V,,V*6F
2025-03-20T19:19:19.1713199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-0.93,A,,,V,,V,,V*6F
2025-03-20T19:19:20.1709682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-0.90,A,,,V,,V,,V*6C
2025-03-20T19:19:21.1716357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-0.79,A,,,V,,V,,V*67
2025-03-20T19:19:22.1712885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.74,A,,,V,,V,,V*63
2025-03-20T19:19:23.1719618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-0.70,A,,,V,,V,,V*67
2025-03-20T19:19:24.1716140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-0.69,A,,,V,,V,,V*6F
2025-03-20T19:19:25.1712548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.76,A,,,V,,V,,V*60
2025-03-20T19:19:26.1619887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-0.80,A,,,V,,V,,V*6F
2025-03-20T19:19:27.1616571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-0.79,A,,,V,,V,,V*69
2025-03-20T19:19:28.1722633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-0.76,A,,,V,,V,,V*63
2025-03-20T19:19:29.1619651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-0.78,A,,,V,,V,,V*6C
2025-03-20T19:19:30.1715666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-0.82,A,,,V,,V,,V*6E
2025-03-20T19:19:31.1622970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-0.82,A,,,V,,V,,V*6A
2025-03-20T19:19:32.1619613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-0.77,A,,,V,,V,,V*60
2025-03-20T19:19:33.1626278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-0.72,A,,,V,,V,,V*67
2025-03-20T19:19:34.1722394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.74,A,,,V,,V,,V*6D
2025-03-20T19:19:35.1718689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.79,A,,,V,,V,,V*60
2025-03-20T19:19:36.1626122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.75,A,,,V,,V,,V*62
2025-03-20T19:19:37.1722278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-0.70,A,,,V,,V,,V*61
2025-03-20T19:19:38.1629179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-0.62,A,,,V,,V,,V*63
2025-03-20T19:19:39.1625868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-0.63,A,,,V,,V,,V*67
2025-03-20T19:19:40.1721731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-0.66,A,,,V,,V,,V*65
2025-03-20T19:19:41.1629066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-0.68,A,,,V,,V,,V*66
2025-03-20T19:19:42.1625743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-0.70,A,,,V,,V,,V*63
2025-03-20T19:19:43.1632327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-0.69,A,,,V,,V,,V*60
2025-03-20T19:19:44.1628982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.64,A,,,V,,V,,V*63
2025-03-20T19:19:45.1625331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-0.60,A,,,V,,V,,V*61
2025-03-20T19:19:46.1632261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-0.54,A,,,V,,V,,V*63
2025-03-20T19:19:47.1628847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-0.56,A,,,V,,V,,V*6C
2025-03-20T19:19:48.1635571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-0.70,A,,,V,,V,,V*68
2025-03-20T19:19:49.1632146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-0.74,A,,,V,,V,,V*67
2025-03-20T19:19:50.1638799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-0.70,A,,,V,,V,,V*6F
2025-03-20T19:19:51.1635336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-0.65,A,,,V,,V,,V*67
2025-03-20T19:19:52.1631685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.64,A,,,V,,V,,V*63
2025-03-20T19:19:53.1638710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.68,A,,,V,,V,,V*6F
2025-03-20T19:19:54.1635186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-0.74,A,,,V,,V,,V*66
2025-03-20T19:19:55.1641828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-0.76,A,,,V,,V,,V*68
2025-03-20T19:19:56.1538701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-0.75,A,,,V,,V,,V*66
2025-03-20T19:19:57.1634726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.72,A,,,V,,V,,V*64
2025-03-20T19:19:58.1641613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-0.77,A,,,V,,V,,V*63
2025-03-20T19:19:59.1638392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-0.82,A,,,V,,V,,V*62
2025-03-20T19:20:00.1676225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-0.87,A,,,V,,V,,V*6E
2025-03-20T19:20:01.1641448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-0.92,A,,,V,,V,,V*6B
2025-03-20T19:20:02.1637757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-0.93,A,,,V,,V,,V*69
2025-03-20T19:20:03.1644737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-0.86,A,,,V,,V,,V*6B
2025-03-20T19:20:04.1641417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-0.79,A,,,V,,V,,V*6C
2025-03-20T19:20:05.1648037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-0.76,A,,,V,,V,,V*65
2025-03-20T19:20:06.1644700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.78,A,,,V,,V,,V*6E
2025-03-20T19:20:07.1641009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-0.84,A,,,V,,V,,V*63
2025-03-20T19:20:08.1647817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.95,A,,,V,,V,,V*6C
2025-03-20T19:20:09.1644424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-1.05,A,,,V,,V,,V*67
2025-03-20T19:20:10.1651049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-1.06,A,,,V,,V,,V*63
2025-03-20T19:20:11.1548103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-1.01,A,,,V,,V,,V*60
2025-03-20T19:20:12.1654409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-0.95,A,,,V,,V,,V*65
2025-03-20T19:20:13.1650961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-0.92,A,,,V,,V,,V*68
2025-03-20T19:20:14.1647681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-0.94,A,,,V,,V,,V*6C
2025-03-20T19:20:15.1554611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-0.99,A,,,V,,V,,V*6F
2025-03-20T19:20:16.1650915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-0.99,A,,,V,,V,,V*60
2025-03-20T19:20:17.1657509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.97,A,,,V,,V,,V*6F
2025-03-20T19:20:18.1654011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.90,A,,,V,,V,,V*67
2025-03-20T19:20:19.1650535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.85,A,,,V,,V,,V*63
2025-03-20T19:20:20.1557633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.87,A,,,V,,V,,V*6E
2025-03-20T19:20:21.1653945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.90,A,,,V,,V,,V*68
2025-03-20T19:20:22.1660577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-0.90,A,,,V,,V,,V*66
2025-03-20T19:20:23.1657098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.90,A,,,V,,V,,V*69
2025-03-20T19:20:24.1653462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.89,A,,,V,,V,,V*6F
2025-03-20T19:20:25.1660415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.89,A,,,V,,V,,V*65
2025-03-20T19:20:26.1557299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-0.87,A,,,V,,V,,V*6A
2025-03-20T19:20:27.1663569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-0.78,A,,,V,,V,,V*6D
2025-03-20T19:20:28.1660146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-0.73,A,,,V,,V,,V*6B
2025-03-20T19:20:29.1656641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-0.70,A,,,V,,V,,V*60
2025-03-20T19:20:30.1663343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-0.76,A,,,V,,V,,V*6D
2025-03-20T19:20:31.1560359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-0.80,A,,,V,,V,,V*6C
2025-03-20T19:20:32.1567026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-0.81,A,,,V,,V,,V*69
2025-03-20T19:20:33.1563570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-0.79,A,,,V,,V,,V*61
2025-03-20T19:20:34.1560052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-0.77,A,,,V,,V,,V*63
2025-03-20T19:20:35.1566879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-0.80,A,,,V,,V,,V*68
2025-03-20T19:20:36.1564049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-0.81,A,,,V,,V,,V*6C
2025-03-20T19:20:37.1570106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-0.82,A,,,V,,V,,V*6A
2025-03-20T19:20:38.1566983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.75,A,,,V,,V,,V*66
2025-03-20T19:20:39.1563214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-0.71,A,,,V,,V,,V*68
2025-03-20T19:20:40.1669681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-0.73,A,,,V,,V,,V*64
2025-03-20T19:20:41.1566581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-0.76,A,,,V,,V,,V*63
2025-03-20T19:20:42.1573181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-0.76,A,,,V,,V,,V*62
2025-03-20T19:20:43.1569691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-0.79,A,,,V,,V,,V*68
2025-03-20T19:20:44.1576434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-0.82,A,,,V,,V,,V*69
2025-03-20T19:20:45.1572999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.87,A,,,V,,V,,V*6B
2025-03-20T19:20:46.1569512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-0.86,A,,,V,,V,,V*6D
2025-03-20T19:20:47.1576242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-0.80,A,,,V,,V,,V*6D
2025-03-20T19:20:48.1572874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.81,A,,,V,,V,,V*6D
2025-03-20T19:20:49.1515076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-0.88,A,,,V,,V,,V*60
2025-03-20T19:20:50.1440895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.91,A,,,V,,V,,V*68
2025-03-20T19:20:51.1430757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-0.89,A,,,V,,V,,V*66
2025-03-20T19:20:52.1437845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-0.81,A,,,V,,V,,V*6D
2025-03-20T19:20:53.1434449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-0.76,A,,,V,,V,,V*63
2025-03-20T19:20:54.1441826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-0.84,A,,,V,,V,,V*6F
2025-03-20T19:20:55.1437706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-0.86,A,,,V,,V,,V*6B
2025-03-20T19:20:56.1433868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-0.83,A,,,V,,V,,V*6D
2025-03-20T19:20:57.1440692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-0.78,A,,,V,,V,,V*69
2025-03-20T19:20:58.1437313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-0.69,A,,,V,,V,,V*60
2025-03-20T19:20:59.1443945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-0.69,A,,,V,,V,,V*6C
2025-03-20T19:21:00.1440598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.77,A,,,V,,V,,V*61
2025-03-20T19:21:01.1437118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-0.81,A,,,V,,V,,V*6A
2025-03-20T19:21:02.1443960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-0.80,A,,,V,,V,,V*6B
2025-03-20T19:21:03.1440494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.80,A,,,V,,V,,V*68
2025-03-20T19:21:04.1447035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.78,A,,,V,,V,,V*6E
2025-03-20T19:21:05.1443772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-0.77,A,,,V,,V,,V*65
2025-03-20T19:21:06.1450370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-0.74,A,,,V,,V,,V*67
2025-03-20T19:21:07.1446885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.72,A,,,V,,V,,V*6B
2025-03-20T19:21:08.1443297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.74,A,,,V,,V,,V*67
2025-03-20T19:21:09.1450177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-0.82,A,,,V,,V,,V*6D
2025-03-20T19:21:10.1446751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-0.89,A,,,V,,V,,V*63
2025-03-20T19:21:11.1453476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-0.89,A,,,V,,V,,V*62
2025-03-20T19:21:12.1450084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-0.85,A,,,V,,V,,V*68
2025-03-20T19:21:13.1446339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-0.85,A,,,V,,V,,V*63
2025-03-20T19:21:14.1353661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-0.88,A,,,V,,V,,V*63
2025-03-20T19:21:15.1449870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-0.94,A,,,V,,V,,V*62
2025-03-20T19:21:16.1456502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-0.95,A,,,V,,V,,V*6E
2025-03-20T19:21:17.1453102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-0.92,A,,,V,,V,,V*68
2025-03-20T19:21:18.1449417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-0.88,A,,,V,,V,,V*63
2025-03-20T19:21:19.1456383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-0.88,A,,,V,,V,,V*62
2025-03-20T19:21:20.1452915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.97,A,,,V,,V,,V*60
2025-03-20T19:21:21.1459639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-1.11,A,,,V,,V,,V*64
2025-03-20T19:21:22.1456201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-1.15,A,,,V,,V,,V*6D
2025-03-20T19:21:23.1353015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-1.08,A,,,V,,V,,V*6D
2025-03-20T19:21:24.1459471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-0.95,A,,,V,,V,,V*69
2025-03-20T19:21:25.1356566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-0.88,A,,,V,,V,,V*62
2025-03-20T19:21:26.1363082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-0.91,A,,,V,,V,,V*6E
2025-03-20T19:21:27.1359538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-1.03,A,,,V,,V,,V*62
2025-03-20T19:21:28.1465988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-1.13,A,,,V,,V,,V*60
2025-03-20T19:21:29.1362769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-1.11,A,,,V,,V,,V*65
2025-03-20T19:21:30.1359378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-1.01,A,,,V,,V,,V*65
2025-03-20T19:21:31.1366028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-0.89,A,,,V,,V,,V*69
2025-03-20T19:21:32.1462520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-0.89,A,,,V,,V,,V*64
2025-03-20T19:21:33.1369456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-1.00,A,,,V,,V,,V*63
2025-03-20T19:21:34.1465723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-1.09,A,,,V,,V,,V*6E
2025-03-20T19:21:35.1362591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-1.10,A,,,V,,V,,V*69
2025-03-20T19:21:36.1369205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-1.02,A,,,V,,V,,V*64
2025-03-20T19:21:37.1365784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-0.93,A,,,V,,V,,V*6F
2025-03-20T19:21:38.1372342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.91,A,,,V,,V,,V*68
2025-03-20T19:21:39.1369180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-0.98,A,,,V,,V,,V*65
2025-03-20T19:21:40.1365490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-1.04,A,,,V,,V,,V*6C
2025-03-20T19:21:41.1472057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-0.99,A,,,V,,V,,V*69
2025-03-20T19:21:42.1369295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-0.88,A,,,V,,V,,V*65
2025-03-20T19:21:43.1375459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-0.81,A,,,V,,V,,V*6A
2025-03-20T19:21:44.1471902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.85,A,,,V,,V,,V*63
2025-03-20T19:21:45.1368752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-0.94,A,,,V,,V,,V*68
2025-03-20T19:21:46.1375453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-0.99,A,,,V,,V,,V*67
2025-03-20T19:21:47.1372059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-0.94,A,,,V,,V,,V*6C
2025-03-20T19:21:48.1378714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-0.88,A,,,V,,V,,V*67
2025-03-20T19:21:49.1375263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-0.83,A,,,V,,V,,V*68
2025-03-20T19:21:50.1481655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.83,A,,,V,,V,,V*65
2025-03-20T19:21:51.1378500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-0.88,A,,,V,,V,,V*62
2025-03-20T19:21:52.1375113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-0.86,A,,,V,,V,,V*67
2025-03-20T19:21:53.1381869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-0.79,A,,,V,,V,,V*68
2025-03-20T19:21:54.1378284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-0.71,A,,,V,,V,,V*64
2025-03-20T19:21:55.1385087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-0.77,A,,,V,,V,,V*6F
2025-03-20T19:21:56.1381637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.86,A,,,V,,V,,V*6E
2025-03-20T19:21:57.1378174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-0.82,A,,,V,,V,,V*63
2025-03-20T19:21:58.1384844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-0.79,A,,,V,,V,,V*6B
2025-03-20T19:21:59.1381539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-0.77,A,,,V,,V,,V*62
2025-03-20T19:22:00.1388095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-0.73,A,,,V,,V,,V*6D
2025-03-20T19:22:01.1384604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-0.72,A,,,V,,V,,V*63
2025-03-20T19:22:02.1381232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-0.76,A,,,V,,V,,V*62
2025-03-20T19:22:03.1387960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-0.83,A,,,V,,V,,V*63
2025-03-20T19:22:04.1384496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.82,A,,,V,,V,,V*6A
2025-03-20T19:22:05.1391157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-0.84,A,,,V,,V,,V*6C
2025-03-20T19:22:06.1387792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-0.87,A,,,V,,V,,V*6E
2025-03-20T19:22:07.1384384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-0.88,A,,,V,,V,,V*61
2025-03-20T19:22:08.1390964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.87,A,,,V,,V,,V*6B
2025-03-20T19:22:09.1387708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-0.85,A,,,V,,V,,V*6D
2025-03-20T19:22:10.1394174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-0.79,A,,,V,,V,,V*6F
2025-03-20T19:22:11.1291315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-0.78,A,,,V,,V,,V*6D
2025-03-20T19:22:12.1287759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-0.79,A,,,V,,V,,V*68
2025-03-20T19:22:13.1294451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-0.81,A,,,V,,V,,V*6B
2025-03-20T19:22:14.1419084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-0.84,A,,,V,,V,,V*61
2025-03-20T19:22:15.1397373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-0.84,A,,,V,,V,,V*6D
2025-03-20T19:22:16.1294338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-0.80,A,,,V,,V,,V*6C
2025-03-20T19:22:17.1292969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-0.80,A,,,V,,V,,V*6E
2025-03-20T19:22:18.1399344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-0.84,A,,,V,,V,,V*68
2025-03-20T19:22:19.1396976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-0.87,A,,,V,,V,,V*6E
2025-03-20T19:22:20.1293917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-0.90,A,,,V,,V,,V*6B
2025-03-20T19:22:21.1396756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-0.85,A,,,V,,V,,V*6B
2025-03-20T19:22:22.1401037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-0.84,A,,,V,,V,,V*61
2025-03-20T19:22:23.1398728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-0.85,A,,,V,,V,,V*6F
2025-03-20T19:22:24.1304139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-0.89,A,,,V,,V,,V*66
2025-03-20T19:22:25.1300797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-0.90,A,,,V,,V,,V*6B
2025-03-20T19:22:26.1396899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-0.90,A,,,V,,V,,V*6D
2025-03-20T19:22:27.1403488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-0.81,A,,,V,,V,,V*6C
2025-03-20T19:22:28.1300631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-0.75,A,,,V,,V,,V*66
2025-03-20T19:22:29.1300245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-0.80,A,,,V,,V,,V*6A
2025-03-20T19:22:30.1406553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-0.93,A,,,V,,V,,V*6D
2025-03-20T19:22:31.1403284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-0.98,A,,,V,,V,,V*60
2025-03-20T19:22:32.1409876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-0.97,A,,,V,,V,,V*61
2025-03-20T19:22:33.1307001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-0.87,A,,,V,,V,,V*6E
2025-03-20T19:22:34.1303410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-0.86,A,,,V,,V,,V*6B
2025-03-20T19:22:35.1310106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-0.92,A,,,V,,V,,V*6B
2025-03-20T19:22:36.1406291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-0.98,A,,,V,,V,,V*61
2025-03-20T19:22:37.1313290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-0.95,A,,,V,,V,,V*6A
2025-03-20T19:22:38.1309951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-0.86,A,,,V,,V,,V*60
2025-03-20T19:22:39.1306440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-0.83,A,,,V,,V,,V*64
2025-03-20T19:22:40.1313327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-0.92,A,,,V,,V,,V*6D
2025-03-20T19:22:41.1309858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-1.02,A,,,V,,V,,V*62
2025-03-20T19:22:42.1316364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-1.08,A,,,V,,V,,V*6E
2025-03-20T19:22:43.1313001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-1.03,A,,,V,,V,,V*64
2025-03-20T19:22:44.1309635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-0.90,A,,,V,,V,,V*6E
2025-03-20T19:22:45.1316239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-0.84,A,,,V,,V,,V*6B
2025-03-20T19:22:46.1312910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-0.89,A,,,V,,V,,V*66
2025-03-20T19:22:47.1319644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-0.99,A,,,V,,V,,V*60
2025-03-20T19:22:48.1316261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-1.00,A,,,V,,V,,V*62
2025-03-20T19:22:49.1322695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-0.96,A,,,V,,V,,V*6E
2025-03-20T19:22:50.1319456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-0.88,A,,,V,,V,,V*67
2025-03-20T19:22:51.1315871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-0.84,A,,,V,,V,,V*6E
2025-03-20T19:22:52.1322558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-0.87,A,,,V,,V,,V*6A
2025-03-20T19:22:53.1319279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-0.94,A,,,V,,V,,V*6B
2025-03-20T19:22:54.1226434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-1.00,A,,,V,,V,,V*66
2025-03-20T19:22:55.1322476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-1.04,A,,,V,,V,,V*66
2025-03-20T19:22:56.1319109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-1.08,A,,,V,,V,,V*67
2025-03-20T19:22:57.1325653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-1.05,A,,,V,,V,,V*65
2025-03-20T19:22:58.1322280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-0.96,A,,,V,,V,,V*6E
2025-03-20T19:22:59.1328933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-0.88,A,,,V,,V,,V*65
2025-03-20T19:23:00.1325526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-0.85,A,,,V,,V,,V*6B
2025-03-20T19:23:01.1322074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-0.88,A,,,V,,V,,V*62
2025-03-20T19:23:02.1328914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-0.91,A,,,V,,V,,V*6A
2025-03-20T19:23:03.1325497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-0.95,A,,,V,,V,,V*6B
2025-03-20T19:23:04.1332260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-0.88,A,,,V,,V,,V*67
2025-03-20T19:23:05.1328725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-0.84,A,,,V,,V,,V*6A
2025-03-20T19:23:06.1325132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-0.79,A,,,V,,V,,V*68
2025-03-20T19:23:07.1331861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-0.73,A,,,V,,V,,V*65
2025-03-20T19:23:08.1228848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-0.76,A,,,V,,V,,V*63
2025-03-20T19:23:09.1235637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-0.81,A,,,V,,V,,V*6B
2025-03-20T19:23:10.1331743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-0.85,A,,,V,,V,,V*6A
2025-03-20T19:23:11.1338408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-0.85,A,,,V,,V,,V*63
2025-03-20T19:23:12.1334882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-0.77,A,,,V,,V,,V*60
2025-03-20T19:23:13.1331561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-0.77,A,,,V,,V,,V*65
2025-03-20T19:23:14.1338259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-0.85,A,,,V,,V,,V*68
2025-03-20T19:23:15.1334841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-0.90,A,,,V,,V,,V*6F
2025-03-20T19:23:16.1341448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-0.89,A,,,V,,V,,V*63
2025-03-20T19:23:17.1338063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-0.78,A,,,V,,V,,V*6D
2025-03-20T19:23:18.1334576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.75,A,,,V,,V,,V*6C
2025-03-20T19:23:19.1341290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.75,A,,,V,,V,,V*6C
2025-03-20T19:23:20.1337927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-0.83,A,,,V,,V,,V*6E
2025-03-20T19:23:21.1344632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-0.94,A,,,V,,V,,V*64
2025-03-20T19:23:22.1241552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-1.03,A,,,V,,V,,V*62
2025-03-20T19:23:23.1337868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-0.99,A,,,V,,V,,V*66
2025-03-20T19:23:24.1244815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-0.87,A,,,V,,V,,V*68
2025-03-20T19:23:25.1241476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-0.79,A,,,V,,V,,V*6C
2025-03-20T19:23:26.1347829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.81,A,,,V,,V,,V*67
2025-03-20T19:23:27.1344245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.85,A,,,V,,V,,V*6C
2025-03-20T19:23:28.1241218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-0.87,A,,,V,,V,,V*68
2025-03-20T19:23:29.1247886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-0.77,A,,,V,,V,,V*62
2025-03-20T19:23:30.1344029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-0.72,A,,,V,,V,,V*66
2025-03-20T19:23:31.1350730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-0.77,A,,,V,,V,,V*6F
2025-03-20T19:23:32.1247977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.89,A,,,V,,V,,V*61
2025-03-20T19:23:33.1244380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-1.00,A,,,V,,V,,V*65
2025-03-20T19:23:34.1250990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-1.01,A,,,V,,V,,V*66
2025-03-20T19:23:35.1247553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-0.94,A,,,V,,V,,V*6A
2025-03-20T19:23:36.1254328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-0.87,A,,,V,,V,,V*68
2025-03-20T19:23:37.1250902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.84,A,,,V,,V,,V*6C
2025-03-20T19:23:38.1357079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.93,A,,,V,,V,,V*64
2025-03-20T19:23:39.1254086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-1.03,A,,,V,,V,,V*66
2025-03-20T19:23:40.1250729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-1.10,A,,,V,,V,,V*63
2025-03-20T19:23:41.1257459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-1.09,A,,,V,,V,,V*60
2025-03-20T19:23:42.1253918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-0.99,A,,,V,,V,,V*69
2025-03-20T19:23:43.1260686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-0.90,A,,,V,,V,,V*61
2025-03-20T19:23:44.1257161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-0.93,A,,,V,,V,,V*69
2025-03-20T19:23:45.1253706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-1.07,A,,,V,,V,,V*63
2025-03-20T19:23:46.1260393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-1.16,A,,,V,,V,,V*6E
2025-03-20T19:23:47.1257240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-1.17,A,,,V,,V,,V*6F
2025-03-20T19:23:48.1263864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-1.07,A,,,V,,V,,V*63
2025-03-20T19:23:49.1260463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-0.94,A,,,V,,V,,V*6F
2025-03-20T19:23:50.1256903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-0.92,A,,,V,,V,,V*68
2025-03-20T19:23:51.1263470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-0.97,A,,,V,,V,,V*6D
2025-03-20T19:23:52.1260146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-1.01,A,,,V,,V,,V*67
2025-03-20T19:23:53.1266762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-1.07,A,,,V,,V,,V*65
2025-03-20T19:23:54.1263503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-1.08,A,,,V,,V,,V*6A
2025-03-20T19:23:55.1260014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-1.03,A,,,V,,V,,V*6A
2025-03-20T19:23:56.1266811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-0.97,A,,,V,,V,,V*68
2025-03-20T19:23:57.1263540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-0.94,A,,,V,,V,,V*6F
2025-03-20T19:23:58.1269962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-0.99,A,,,V,,V,,V*61
2025-03-20T19:23:59.1266498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-1.04,A,,,V,,V,,V*61
2025-03-20T19:24:00.1263044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-1.04,A,,,V,,V,,V*6D
2025-03-20T19:24:01.1269679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.95,A,,,V,,V,,V*6C
2025-03-20T19:24:02.1266374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.88,A,,,V,,V,,V*6E
2025-03-20T19:24:03.1272971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-0.92,A,,,V,,V,,V*6E
2025-03-20T19:24:04.1269664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-0.99,A,,,V,,V,,V*63
2025-03-20T19:24:05.1276270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-1.07,A,,,V,,V,,V*67
2025-03-20T19:24:06.1272768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-1.10,A,,,V,,V,,V*63
2025-03-20T19:24:07.1269266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-1.04,A,,,V,,V,,V*6A
2025-03-20T19:24:08.1276211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-0.92,A,,,V,,V,,V*6A
2025-03-20T19:24:09.1272651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-0.83,A,,,V,,V,,V*6E
2025-03-20T19:24:10.1279331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-0.80,A,,,V,,V,,V*6B
2025-03-20T19:24:11.1276067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-0.81,A,,,V,,V,,V*6E
2025-03-20T19:24:12.1272902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-0.79,A,,,V,,V,,V*6C
2025-03-20T19:24:13.1279188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-0.81,A,,,V,,V,,V*6E
2025-03-20T19:24:14.1275812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-0.74,A,,,V,,V,,V*6E
2025-03-20T19:24:15.1183003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-0.66,A,,,V,,V,,V*6C
2025-03-20T19:24:16.1279074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-0.65,A,,,V,,V,,V*63
2025-03-20T19:24:17.1275631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-0.70,A,,,V,,V,,V*62
2025-03-20T19:24:18.1282409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-0.83,A,,,V,,V,,V*6C
2025-03-20T19:24:19.1179575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-0.89,A,,,V,,V,,V*64
2025-03-20T19:24:20.1186134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,-0.88,A,,,V,,V,,V*6D
2025-03-20T19:24:21.1182746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.99,-0.82,A,,,V,,V,,V*6E
2025-03-20T19:24:22.1278598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.94,-0.77,A,,,V,,V,,V*69
2025-03-20T19:24:23.1218682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.89,-0.70,A,,,V,,V,,V*62
2025-03-20T19:24:24.1282121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.85,-0.68,A,,,V,,V,,V*67
2025-03-20T19:24:25.1288625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.76,-0.69,A,,,V,,V,,V*6A
2025-03-20T19:24:26.1285221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.69,-0.70,A,,,V,,V,,V*6C
2025-03-20T19:24:27.1336122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.68,-0.75,A,,,V,,V,,V*68
2025-03-20T19:24:28.1189091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.70,-0.80,A,,,V,,V,,V*6B
2025-03-20T19:24:29.1185834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.74,-0.88,A,,,V,,V,,V*67
2025-03-20T19:24:30.1192377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.71,-0.87,A,,,V,,V,,V*6D
2025-03-20T19:24:31.1288328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.68,-0.78,A,,,V,,V,,V*65
2025-03-20T19:24:32.1195680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.61,-0.75,A,,,V,,V,,V*61
2025-03-20T19:24:33.1192200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.57,-0.81,A,,,V,,V,,V*6F
2025-03-20T19:24:34.1288019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.52,-0.86,A,,,V,,V,,V*6D
2025-03-20T19:24:35.1294870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.51,-0.84,A,,,V,,V,,V*6C
2025-03-20T19:24:36.1192020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.47,-0.80,A,,,V,,V,,V*6F
2025-03-20T19:24:37.1198680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.42,-0.72,A,,,V,,V,,V*67
2025-03-20T19:24:38.1195342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.40,-0.61,A,,,V,,V,,V*67
2025-03-20T19:24:39.1207793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.36,-0.63,A,,,V,,V,,V*64
2025-03-20T19:24:40.1198563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.33,-0.73,A,,,V,,V,,V*60
2025-03-20T19:24:41.1195141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.32,-0.75,A,,,V,,V,,V*67
2025-03-20T19:24:42.1201771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.33,-0.69,A,,,V,,V,,V*6B
2025-03-20T19:24:43.1198908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.30,-0.67,A,,,V,,V,,V*66
2025-03-20T19:24:44.1194766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.27,-0.57,A,,,V,,V,,V*63
2025-03-20T19:24:45.1201743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.24,-0.53,A,,,V,,V,,V*64
2025-03-20T19:24:46.1198332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.20,-0.56,A,,,V,,V,,V*65
2025-03-20T19:24:47.1204756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.17,-0.60,A,,,V,,V,,V*64
2025-03-20T19:24:48.1201532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.13,-0.61,A,,,V,,V,,V*61
2025-03-20T19:24:49.1197825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.06,-0.65,A,,,V,,V,,V*61
2025-03-20T19:24:50.1204709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.97,-0.68,A,,,V,,V,,V*67
2025-03-20T19:24:51.1201349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.88,-0.67,A,,,V,,V,,V*66
2025-03-20T19:24:52.1208032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.86,-0.63,A,,,V,,V,,V*6C
2025-03-20T19:24:53.1204574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.88,-0.49,A,,,V,,V,,V*6A
2025-03-20T19:24:54.1211338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.86,-0.37,A,,,V,,V,,V*6D
2025-03-20T19:24:55.1207867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.82,-0.39,A,,,V,,V,,V*67
2025-03-20T19:24:56.1204506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.79,-0.46,A,,,V,,V,,V*6B
2025-03-20T19:24:57.1210995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.83,-0.47,A,,,V,,V,,V*6F
2025-03-20T19:24:58.1207827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.92,-0.40,A,,,V,,V,,V*68
2025-03-20T19:24:59.1214459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.97,-0.32,A,,,V,,V,,V*68
2025-03-20T19:25:00.1210778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.97,-0.32,A,,,V,,V,,V*68
2025-03-20T19:25:01.1207200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.94,-0.34,A,,,V,,V,,V*6D
2025-03-20T19:25:02.1214248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.90,-0.36,A,,,V,,V,,V*6B
2025-03-20T19:25:03.1210812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.94,-0.33,A,,,V,,V,,V*6A
2025-03-20T19:25:04.1217444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.96,-0.35,A,,,V,,V,,V*6E
2025-03-20T19:25:05.1214055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.89,-0.42,A,,,V,,V,,V*60
2025-03-20T19:25:06.1167888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.82,-0.44,A,,,V,,V,,V*6D
2025-03-20T19:25:07.1103846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.76,-0.47,A,,,V,,V,,V*65
2025-03-20T19:25:08.1012108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.75,-0.45,A,,,V,,V,,V*64
2025-03-20T19:25:09.1078849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.74,-0.42,A,,,V,,V,,V*62
2025-03-20T19:25:10.1075513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.70,-0.34,A,,,V,,V,,V*67
2025-03-20T19:25:11.1071723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.67,-0.30,A,,,V,,V,,V*65
2025-03-20T19:25:12.1078535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.65,-0.36,A,,,V,,V,,V*61
2025-03-20T19:25:13.1075149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.66,-0.39,A,,,V,,V,,V*6D
2025-03-20T19:25:14.1081818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.68,-0.36,A,,,V,,V,,V*6C
2025-03-20T19:25:15.1078486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.67,-0.40,A,,,V,,V,,V*62
2025-03-20T19:25:16.1074994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.63,-0.47,A,,,V,,V,,V*61
2025-03-20T19:25:17.1081763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.55,-0.43,A,,,V,,V,,V*60
2025-03-20T19:25:18.1078424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.48,-0.33,A,,,V,,V,,V*6B
2025-03-20T19:25:19.0985366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.45,-0.29,A,,,V,,V,,V*6D
2025-03-20T19:25:20.1081498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.38,-0.28,A,,,V,,V,,V*66
2025-03-20T19:25:21.1088304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.31,-0.32,A,,,V,,V,,V*64
2025-03-20T19:25:22.0985216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.25,-0.38,A,,,V,,V,,V*6B
2025-03-20T19:25:23.1081207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.26,-0.38,A,,,V,,V,,V*68
2025-03-20T19:25:24.1087934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.26,-0.36,A,,,V,,V,,V*66
2025-03-20T19:25:25.1084647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.25,-0.42,A,,,V,,V,,V*66
2025-03-20T19:25:26.0991644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.21,-0.38,A,,,V,,V,,V*6F
2025-03-20T19:25:27.1087866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.18,-0.34,A,,,V,,V,,V*69
2025-03-20T19:25:28.1084243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.15,-0.30,A,,,V,,V,,V*60
2025-03-20T19:25:29.0991584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.10,-0.31,A,,,V,,V,,V*64
2025-03-20T19:25:30.1087903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.08,-0.40,A,,,V,,V,,V*6B
2025-03-20T19:25:31.0994828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.01,-0.38,A,,,V,,V,,V*6D
2025-03-20T19:25:32.0991354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.96,-0.34,A,,,V,,V,,V*6E
2025-03-20T19:25:33.0987812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.92,-0.31,A,,,V,,V,,V*6F
2025-03-20T19:25:34.1094289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.90,-0.33,A,,,V,,V,,V*6F
2025-03-20T19:25:35.0991217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.87,-0.37,A,,,V,,V,,V*6D
2025-03-20T19:25:36.0998074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.84,-0.38,A,,,V,,V,,V*61
2025-03-20T19:25:37.0994502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.82,-0.39,A,,,V,,V,,V*66
2025-03-20T19:25:38.1090340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.80,-0.39,A,,,V,,V,,V*64
2025-03-20T19:25:39.1097338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.76,-0.35,A,,,V,,V,,V*61
2025-03-20T19:25:40.0994446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.71,-0.30,A,,,V,,V,,V*63
2025-03-20T19:25:41.1001016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.67,-0.31,A,,,V,,V,,V*65
2025-03-20T19:25:42.0997574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.66,-0.37,A,,,V,,V,,V*62
2025-03-20T19:25:43.0993936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.66,-0.39,A,,,V,,V,,V*6C
2025-03-20T19:25:44.1000732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.69,-0.35,A,,,V,,V,,V*6F
2025-03-20T19:25:45.0997487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.71,-0.29,A,,,V,,V,,V*6B
2025-03-20T19:25:46.1004069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.71,-0.23,A,,,V,,V,,V*61
2025-03-20T19:25:47.1000630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.69,-0.16,A,,,V,,V,,V*6E
2025-03-20T19:25:48.1007456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.68,-0.12,A,,,V,,V,,V*6B
2025-03-20T19:25:49.1004151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.65,-0.07,A,,,V,,V,,V*62
2025-03-20T19:25:50.1000212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.65,-0.05,A,,,V,,V,,V*60
2025-03-20T19:25:51.1007242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.66,-0.01,A,,,V,,V,,V*67
2025-03-20T19:25:52.1003776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.64,0.03,A,,,V,,V,,V*4A
2025-03-20T19:25:53.1010601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.58,0.12,A,,,V,,V,,V*45
2025-03-20T19:25:54.1006999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.53,0.21,A,,,V,,V,,V*4E
2025-03-20T19:25:55.1003292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.49,0.27,A,,,V,,V,,V*43
2025-03-20T19:25:56.1010222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.43,0.26,A,,,V,,V,,V*48
2025-03-20T19:25:57.1006903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.39,0.27,A,,,V,,V,,V*44
2025-03-20T19:25:58.1013520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.36,0.32,A,,,V,,V,,V*4F
2025-03-20T19:25:59.1010167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.34,0.32,A,,,V,,V,,V*4D
2025-03-20T19:26:00.1006400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.29,0.31,A,,,V,,V,,V*42
2025-03-20T19:26:01.1013365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.27,0.38,A,,,V,,V,,V*45
2025-03-20T19:26:02.1009967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.24,0.45,A,,,V,,V,,V*4C
2025-03-20T19:26:03.1016681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.18,0.41,A,,,V,,V,,V*47
2025-03-20T19:26:04.1013147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.09,0.37,A,,,V,,V,,V*46
2025-03-20T19:26:05.1009394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.01,0.37,A,,,V,,V,,V*4E
2025-03-20T19:26:06.1016452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.96,0.41,A,,,V,,V,,V*46
2025-03-20T19:26:07.1013063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.97,0.45,A,,,V,,V,,V*43
2025-03-20T19:26:08.1019807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.97,0.49,A,,,V,,V,,V*4F
2025-03-20T19:26:09.1016397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.95,0.52,A,,,V,,V,,V*47
2025-03-20T19:26:10.0913133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.91,0.50,A,,,V,,V,,V*41
2025-03-20T19:26:11.1019434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.88,0.42,A,,,V,,V,,V*4A
2025-03-20T19:26:12.1016097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.86,0.39,A,,,V,,V,,V*48
2025-03-20T19:26:13.1022801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.89,0.40,A,,,V,,V,,V*49
2025-03-20T19:26:14.1019358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.94,0.44,A,,,V,,V,,V*41
2025-03-20T19:26:15.1026183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.95,0.40,A,,,V,,V,,V*44
2025-03-20T19:26:16.1022719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.88,0.36,A,,,V,,V,,V*49
2025-03-20T19:26:17.1019336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.84,0.35,A,,,V,,V,,V*46
2025-03-20T19:26:18.1025793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.85,0.42,A,,,V,,V,,V*47
2025-03-20T19:26:19.1022619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.88,0.49,A,,,V,,V,,V*41
2025-03-20T19:26:20.0929517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.91,0.50,A,,,V,,V,,V*41
2025-03-20T19:26:21.1025758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.89,0.41,A,,,V,,V,,V*48
2025-03-20T19:26:22.1021953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.85,0.28,A,,,V,,V,,V*4B
2025-03-20T19:26:23.1029034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.82,0.23,A,,,V,,V,,V*47
2025-03-20T19:26:24.1025624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.86,0.28,A,,,V,,V,,V*48
2025-03-20T19:26:25.0932746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.89,0.37,A,,,V,,V,,V*49
2025-03-20T19:26:26.1029068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.89,0.39,A,,,V,,V,,V*47
2025-03-20T19:26:27.1025281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.86,0.33,A,,,V,,V,,V*42
2025-03-20T19:26:28.1032031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.80,0.26,A,,,V,,V,,V*40
2025-03-20T19:26:29.0929273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.74,0.28,A,,,V,,V,,V*45
2025-03-20T19:26:30.0935738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.70,0.29,A,,,V,,V,,V*40
2025-03-20T19:26:31.1031817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.69,0.30,A,,,V,,V,,V*40
2025-03-20T19:26:32.1028439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.72,0.32,A,,,V,,V,,V*48
2025-03-20T19:26:33.0935580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.73,0.25,A,,,V,,V,,V*4F
2025-03-20T19:26:34.0932273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.71,0.20,A,,,V,,V,,V*48
2025-03-20T19:26:35.0938996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.67,0.19,A,,,V,,V,,V*45
2025-03-20T19:26:36.1035062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.62,0.21,A,,,V,,V,,V*4B
2025-03-20T19:26:37.0931806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.58,0.19,A,,,V,,V,,V*49
2025-03-20T19:26:38.0938635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.56,0.13,A,,,V,,V,,V*4D
2025-03-20T19:26:39.0935396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.50,0.07,A,,,V,,V,,V*4E
2025-03-20T19:26:40.0950141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.41,0.03,A,,,V,,V,,V*4A
2025-03-20T19:26:41.0938631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.34,0.08,A,,,V,,V,,V*43
2025-03-20T19:26:42.0945210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.29,0.12,A,,,V,,V,,V*44
2025-03-20T19:26:43.0941741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.27,0.09,A,,,V,,V,,V*40
2025-03-20T19:26:44.0938074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.25,0.06,A,,,V,,V,,V*4D
2025-03-20T19:26:45.0945163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.21,0.10,A,,,V,,V,,V*4E
2025-03-20T19:26:46.0941766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.20,0.15,A,,,V,,V,,V*4A
2025-03-20T19:26:47.0948317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.17,0.22,A,,,V,,V,,V*4A
2025-03-20T19:26:48.0944994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.15,0.18,A,,,V,,V,,V*41
2025-03-20T19:26:49.0941386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.12,0.12,A,,,V,,V,,V*4C
2025-03-20T19:26:50.0948215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.08,0.12,A,,,V,,V,,V*47
2025-03-20T19:26:51.0944859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.04,0.19,A,,,V,,V,,V*40
2025-03-20T19:26:52.0951406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.03,0.27,A,,,V,,V,,V*4A
2025-03-20T19:26:53.0948144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.01,0.25,A,,,V,,V,,V*4A
2025-03-20T19:26:54.0944430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.99,0.22,A,,,V,,V,,V*4D
2025-03-20T19:26:55.0951238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.96,0.28,A,,,V,,V,,V*48
2025-03-20T19:26:56.0947966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.95,0.34,A,,,V,,V,,V*46
2025-03-20T19:26:57.0954597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.96,0.37,A,,,V,,V,,V*46
2025-03-20T19:26:58.0951095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.96,0.34,A,,,V,,V,,V*45
2025-03-20T19:26:59.0947502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.96,0.32,A,,,V,,V,,V*43
2025-03-20T19:27:00.0954310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.92,0.34,A,,,V,,V,,V*41
2025-03-20T19:27:01.0959578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.88,0.32,A,,,V,,V,,V*4C
2025-03-20T19:27:02.0957621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.86,0.29,A,,,V,,V,,V*48
2025-03-20T19:27:03.0954101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.86,0.23,A,,,V,,V,,V*42
2025-03-20T19:27:04.0960712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.86,0.25,A,,,V,,V,,V*44
2025-03-20T19:27:05.0957497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.87,0.28,A,,,V,,V,,V*48
2025-03-20T19:27:06.0953671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.86,0.25,A,,,V,,V,,V*44
2025-03-20T19:27:07.0960697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.86,0.20,A,,,V,,V,,V*41
2025-03-20T19:27:08.0957204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.82,0.23,A,,,V,,V,,V*46
2025-03-20T19:27:09.0964057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.82,0.29,A,,,V,,V,,V*4C
2025-03-20T19:27:10.0960446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.82,0.29,A,,,V,,V,,V*4C
2025-03-20T19:27:11.0956828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.82,0.25,A,,,V,,V,,V*40
2025-03-20T19:27:12.0963623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.82,0.20,A,,,V,,V,,V*45
2025-03-20T19:27:13.0960369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.81,0.19,A,,,V,,V,,V*4C
2025-03-20T19:27:14.0867426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.80,0.22,A,,,V,,V,,V*45
2025-03-20T19:27:15.0963590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.82,0.25,A,,,V,,V,,V*40
2025-03-20T19:27:16.0959998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.81,0.21,A,,,V,,V,,V*47
2025-03-20T19:27:17.0966832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.80,0.18,A,,,V,,V,,V*4C
2025-03-20T19:27:18.0963660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.78,0.21,A,,,V,,V,,V*41
2025-03-20T19:27:19.0870453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.75,0.28,A,,,V,,V,,V*45
2025-03-20T19:27:20.0966670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.76,0.31,A,,,V,,V,,V*4E
2025-03-20T19:27:21.0962916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.77,0.26,A,,,V,,V,,V*49
2025-03-20T19:27:22.0870336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.77,0.15,A,,,V,,V,,V*49
2025-03-20T19:27:23.0866904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.75,0.10,A,,,V,,V,,V*4E
2025-03-20T19:27:24.0873530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.73,0.12,A,,,V,,V,,V*4A
2025-03-20T19:27:25.0870152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.73,0.14,A,,,V,,V,,V*4C
2025-03-20T19:27:26.0866399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.74,0.11,A,,,V,,V,,V*4E
2025-03-20T19:27:27.0873383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.73,0.05,A,,,V,,V,,V*4C
2025-03-20T19:27:28.0870045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.73,0.01,A,,,V,,V,,V*48
2025-03-20T19:27:29.0876562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.75,0.05,A,,,V,,V,,V*4A
2025-03-20T19:27:30.0972725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.74,0.15,A,,,V,,V,,V*4A
2025-03-20T19:27:31.0880014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.71,0.14,A,,,V,,V,,V*4E
2025-03-20T19:27:32.0876446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.69,0.01,A,,,V,,V,,V*43
2025-03-20T19:27:33.0873032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.67,-0.02,A,,,V,,V,,V*63
2025-03-20T19:27:34.0879704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.68,0.03,A,,,V,,V,,V*40
2025-03-20T19:27:35.0876351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.71,0.15,A,,,V,,V,,V*4F
2025-03-20T19:27:36.0883084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.74,0.19,A,,,V,,V,,V*46
2025-03-20T19:27:37.0879536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.74,0.12,A,,,V,,V,,V*4D
2025-03-20T19:27:38.0875967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.70,0.02,A,,,V,,V,,V*48
2025-03-20T19:27:39.0882865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.71,0.04,A,,,V,,V,,V*4F
2025-03-20T19:27:40.0879386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.72,0.14,A,,,V,,V,,V*4D
2025-03-20T19:27:41.0886187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.73,0.26,A,,,V,,V,,V*4D
2025-03-20T19:27:42.0882682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.77,0.27,A,,,V,,V,,V*48
2025-03-20T19:27:43.0879033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.77,0.20,A,,,V,,V,,V*4F
2025-03-20T19:27:44.0885836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.71,0.14,A,,,V,,V,,V*4E
2025-03-20T19:27:45.0882592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.68,0.14,A,,,V,,V,,V*46
2025-03-20T19:27:46.0889134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.66,0.23,A,,,V,,V,,V*4C
2025-03-20T19:27:47.0885739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.68,0.29,A,,,V,,V,,V*48
2025-03-20T19:27:48.0881990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.72,0.31,A,,,V,,V,,V*4A
2025-03-20T19:27:49.0912027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.73,0.30,A,,,V,,V,,V*4A
2025-03-20T19:27:50.0885543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.71,0.27,A,,,V,,V,,V*4E
2025-03-20T19:27:51.0892307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.71,0.24,A,,,V,,V,,V*4D
2025-03-20T19:27:52.0888886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.70,0.24,A,,,V,,V,,V*4C
2025-03-20T19:27:53.0885222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.65,0.26,A,,,V,,V,,V*4A
2025-03-20T19:27:54.0892155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.64,0.26,A,,,V,,V,,V*4B
2025-03-20T19:27:55.0888732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.62,0.25,A,,,V,,V,,V*4E
2025-03-20T19:27:56.0895385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.59,0.22,A,,,V,,V,,V*41
2025-03-20T19:27:57.0891922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.60,0.22,A,,,V,,V,,V*4B
2025-03-20T19:27:58.0898666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.59,0.27,A,,,V,,V,,V*44
2025-03-20T19:27:59.0895158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.57,0.33,A,,,V,,V,,V*4F
2025-03-20T19:28:00.0899482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.50,0.32,A,,,V,,V,,V*49
2025-03-20T19:28:01.0898481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.43,0.25,A,,,V,,V,,V*4D
2025-03-20T19:28:02.0895195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.40,0.23,A,,,V,,V,,V*48
2025-03-20T19:28:03.0901827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.39,0.28,A,,,V,,V,,V*4D
2025-03-20T19:28:04.0898363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.40,0.37,A,,,V,,V,,V*4D
2025-03-20T19:28:05.0894784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.41,0.42,A,,,V,,V,,V*4E
2025-03-20T19:28:06.0901479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.41,0.40,A,,,V,,V,,V*4C
2025-03-20T19:28:07.0898207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.40,0.33,A,,,V,,V,,V*49
2025-03-20T19:28:08.0904935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.37,0.27,A,,,V,,V,,V*4C
2025-03-20T19:28:09.0901435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.36,0.31,A,,,V,,V,,V*4A
2025-03-20T19:28:10.0897710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.35,0.40,A,,,V,,V,,V*4F
2025-03-20T19:28:11.0904651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.31,0.41,A,,,V,,V,,V*4A
2025-03-20T19:28:12.0901295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.27,0.34,A,,,V,,V,,V*4F
2025-03-20T19:28:13.0808335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.26,0.25,A,,,V,,V,,V*4E
2025-03-20T19:28:14.0904749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.25,0.30,A,,,V,,V,,V*49
2025-03-20T19:28:15.0801278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.23,0.41,A,,,V,,V,,V*49
2025-03-20T19:28:16.0907836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.21,0.48,A,,,V,,V,,V*42
2025-03-20T19:28:17.0904621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.19,0.47,A,,,V,,V,,V*46
2025-03-20T19:28:18.0911824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.16,0.43,A,,,V,,V,,V*4D
2025-03-20T19:28:19.0808048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.14,0.44,A,,,V,,V,,V*48
2025-03-20T19:28:20.0914301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.13,0.53,A,,,V,,V,,V*49
2025-03-20T19:28:21.0911002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.12,0.57,A,,,V,,V,,V*4C
2025-03-20T19:28:22.0907078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.12,0.57,A,,,V,,V,,V*4C
2025-03-20T19:28:23.0914177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.13,0.53,A,,,V,,V,,V*49
2025-03-20T19:28:24.0910661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.13,0.53,A,,,V,,V,,V*49
2025-03-20T19:28:25.0917237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.12,0.55,A,,,V,,V,,V*4E
2025-03-20T19:28:26.0913943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.10,0.57,A,,,V,,V,,V*4E
2025-03-20T19:28:27.0910262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.08,0.59,A,,,V,,V,,V*49
2025-03-20T19:28:28.0917146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.06,0.60,A,,,V,,V,,V*4D
2025-03-20T19:28:29.0814122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.04,0.63,A,,,V,,V,,V*4C
2025-03-20T19:28:30.0820837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.03,0.65,A,,,V,,V,,V*4D
2025-03-20T19:28:31.0817453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.04,0.66,A,,,V,,V,,V*49
2025-03-20T19:28:32.0813724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.03,0.62,A,,,V,,V,,V*4A
2025-03-20T19:28:33.0820736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.03,0.57,A,,,V,,V,,V*4C
2025-03-20T19:28:34.0817241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.03,0.54,A,,,V,,V,,V*4F
2025-03-20T19:28:35.0824008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.04,0.57,A,,,V,,V,,V*4B
2025-03-20T19:28:36.0861007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.05,0.63,A,,,V,,V,,V*4D
2025-03-20T19:28:37.0816847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.07,0.67,A,,,V,,V,,V*4B
2025-03-20T19:28:38.0823788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.04,0.66,A,,,V,,V,,V*49
2025-03-20T19:28:39.0820382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.01,0.63,A,,,V,,V,,V*49
2025-03-20T19:28:40.0827034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.99,0.62,A,,,V,,V,,V*4A
2025-03-20T19:28:41.0823620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,0.70,A,,,V,,V,,V*4A
2025-03-20T19:28:42.0820095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.02,0.78,A,,,V,,V,,V*40
2025-03-20T19:28:43.0826844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.02,0.78,A,,,V,,V,,V*40
2025-03-20T19:28:44.0823487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.01,0.76,A,,,V,,V,,V*4D
2025-03-20T19:28:45.0830148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,0.74,A,,,V,,V,,V*42
2025-03-20T19:28:46.0826894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,0.72,A,,,V,,V,,V*40
2025-03-20T19:28:47.0833360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,0.71,A,,,V,,V,,V*41
2025-03-20T19:28:48.0829985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,0.77,A,,,V,,V,,V*45
2025-03-20T19:28:49.0826586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,0.83,A,,,V,,V,,V*48
2025-03-20T19:28:50.0833229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,0.84,A,,,V,,V,,V*48
2025-03-20T19:28:51.0829889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,0.78,A,,,V,,V,,V*4B
2025-03-20T19:28:52.0836527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,0.72,A,,,V,,V,,V*43
2025-03-20T19:28:53.0832983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,0.69,A,,,V,,V,,V*40
2025-03-20T19:28:54.0829327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,0.70,A,,,V,,V,,V*49
2025-03-20T19:28:55.0836386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,0.74,A,,,V,,V,,V*42
2025-03-20T19:28:56.0832898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,0.74,A,,,V,,V,,V*42
2025-03-20T19:28:57.0839638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,0.70,A,,,V,,V,,V*48
2025-03-20T19:28:58.0836167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,0.66,A,,,V,,V,,V*4E
2025-03-20T19:28:59.0832473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,0.61,A,,,V,,V,,V*47
2025-03-20T19:29:00.0839445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,0.63,A,,,V,,V,,V*46
2025-03-20T19:29:01.0835967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,0.65,A,,,V,,V,,V*46
2025-03-20T19:29:02.0842796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,0.63,A,,,V,,V,,V*41
2025-03-20T19:29:03.0839270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,0.61,A,,,V,,V,,V*46
2025-03-20T19:29:04.0835507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,0.60,A,,,V,,V,,V*4A
2025-03-20T19:29:05.0842662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,0.61,A,,,V,,V,,V*4D
2025-03-20T19:29:06.0839169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,0.65,A,,,V,,V,,V*49
2025-03-20T19:29:07.0845871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,0.69,A,,,V,,V,,V*43
2025-03-20T19:29:08.0842346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,0.73,A,,,V,,V,,V*44
2025-03-20T19:29:09.0848905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,0.72,A,,,V,,V,,V*42
2025-03-20T19:29:10.0845584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,0.72,A,,,V,,V,,V*43
2025-03-20T19:29:11.0842256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,0.76,A,,,V,,V,,V*40
2025-03-20T19:29:12.0749228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,0.80,A,,,V,,V,,V*44
2025-03-20T19:29:13.0845391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,0.78,A,,,V,,V,,V*45
2025-03-20T19:29:14.0851994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,0.73,A,,,V,,V,,V*4E
2025-03-20T19:29:15.0848777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,0.71,A,,,V,,V,,V*4B
2025-03-20T19:29:16.0844959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,0.77,A,,,V,,V,,V*4F
2025-03-20T19:29:17.0752299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,0.83,A,,,V,,V,,V*45
2025-03-20T19:29:18.0748999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,0.80,A,,,V,,V,,V*42
2025-03-20T19:29:19.0855215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,0.72,A,,,V,,V,,V*4A
2025-03-20T19:29:20.0752260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,0.68,A,,,V,,V,,V*42
2025-03-20T19:29:21.0748428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,0.75,A,,,V,,V,,V*49
2025-03-20T19:29:22.0755436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,0.81,A,,,V,,V,,V*45
2025-03-20T19:29:23.0732494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,0.88,A,,,V,,V,,V*4E
2025-03-20T19:29:24.0668148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,0.87,A,,,V,,V,,V*41
2025-03-20T19:29:25.0613430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,0.87,A,,,V,,V,,V*41
2025-03-20T19:29:26.0609795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,0.84,A,,,V,,V,,V*40
2025-03-20T19:29:27.0652364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,0.80,A,,,V,,V,,V*42
2025-03-20T19:29:28.0613301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,0.77,A,,,V,,V,,V*48
2025-03-20T19:29:29.0619986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,0.75,A,,,V,,V,,V*40
2025-03-20T19:29:30.0612632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,0.73,A,,,V,,V,,V*49
2025-03-20T19:29:31.0621238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,0.72,A,,,V,,V,,V*4A
2025-03-20T19:29:32.0617928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,0.78,A,,,V,,V,,V*41
2025-03-20T19:29:33.0614337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,0.82,A,,,V,,V,,V*49
2025-03-20T19:29:34.0621169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,0.83,A,,,V,,V,,V*49
2025-03-20T19:29:35.0617833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,0.84,A,,,V,,V,,V*4F
2025-03-20T19:29:36.0624580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,0.82,A,,,V,,V,,V*49
2025-03-20T19:29:37.0521483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,0.75,A,,,V,,V,,V*4C
2025-03-20T19:29:38.0617363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,0.72,A,,,V,,V,,V*4D
2025-03-20T19:29:39.0627460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,0.71,A,,,V,,V,,V*49
2025-03-20T19:29:40.0626624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,0.75,A,,,V,,V,,V*41
2025-03-20T19:29:41.0623139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,0.79,A,,,V,,V,,V*47
2025-03-20T19:29:42.0623195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,0.77,A,,,V,,V,,V*42
2025-03-20T19:29:43.0629894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,0.72,A,,,V,,V,,V*48
2025-03-20T19:29:44.0626531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,0.67,A,,,V,,V,,V*49
2025-03-20T19:29:45.0622756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,0.70,A,,,V,,V,,V*4D
2025-03-20T19:29:46.0629840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,0.76,A,,,V,,V,,V*48
2025-03-20T19:29:47.0626341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,0.78,A,,,V,,V,,V*46
2025-03-20T19:29:48.0632995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,0.78,A,,,V,,V,,V*46
2025-03-20T19:29:49.0629618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,0.78,A,,,V,,V,,V*40
2025-03-20T19:29:50.0625840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,0.76,A,,,V,,V,,V*4F
2025-03-20T19:29:51.0631431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,0.72,A,,,V,,V,,V*4B
2025-03-20T19:29:52.0627760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,0.74,A,,,V,,V,,V*4D
2025-03-20T19:29:53.0628172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,0.77,A,,,V,,V,,V*4D
2025-03-20T19:29:54.0634432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,0.77,A,,,V,,V,,V*4E
2025-03-20T19:29:55.0632844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,0.73,A,,,V,,V,,V*4D
2025-03-20T19:29:56.0634525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,0.70,A,,,V,,V,,V*4D
2025-03-20T19:29:57.0633895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,0.68,A,,,V,,V,,V*45
2025-03-20T19:29:58.0640534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,0.68,A,,,V,,V,,V*45
2025-03-20T19:29:59.0633600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,0.70,A,,,V,,V,,V*4D
2025-03-20T19:30:00.0540973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,0.75,A,,,V,,V,,V*48
2025-03-20T19:30:01.0541917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,0.75,A,,,V,,V,,V*4B
2025-03-20T19:30:02.0640235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,0.70,A,,,V,,V,,V*4D
2025-03-20T19:30:03.0635857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,0.65,A,,,V,,V,,V*41
2025-03-20T19:30:04.0644645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,0.66,A,,,V,,V,,V*4D
2025-03-20T19:30:05.0646201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,0.68,A,,,V,,V,,V*41
2025-03-20T19:30:06.0642834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,0.68,A,,,V,,V,,V*41
2025-03-20T19:30:07.0638726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,0.69,A,,,V,,V,,V*43
2025-03-20T19:30:08.0645682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,0.73,A,,,V,,V,,V*49
2025-03-20T19:30:09.0542842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,0.75,A,,,V,,V,,V*4F
2025-03-20T19:30:10.0648976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,0.68,A,,,V,,V,,V*43
2025-03-20T19:30:11.0647922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,0.61,A,,,V,,V,,V*49
2025-03-20T19:30:12.0644570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,0.57,A,,,V,,V,,V*4B
2025-03-20T19:30:13.0646052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,0.58,A,,,V,,V,,V*44
2025-03-20T19:30:14.0652660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,0.59,A,,,V,,V,,V*45
2025-03-20T19:30:15.0649385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,0.64,A,,,V,,V,,V*4C
2025-03-20T19:30:16.0546262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,0.65,A,,,V,,V,,V*4C
2025-03-20T19:30:17.0647105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,0.65,A,,,V,,V,,V*4A
2025-03-20T19:30:18.0649357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,0.65,A,,,V,,V,,V*47
2025-03-20T19:30:19.0548484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,0.63,A,,,V,,V,,V*4F
2025-03-20T19:30:20.0549647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,0.62,A,,,V,,V,,V*4F
2025-03-20T19:30:21.0589318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,0.63,A,,,V,,V,,V*4E
2025-03-20T19:30:22.0654114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,0.67,A,,,V,,V,,V*45
2025-03-20T19:30:23.0658764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,0.72,A,,,V,,V,,V*4D
2025-03-20T19:30:24.0655414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,0.72,A,,,V,,V,,V*4C
2025-03-20T19:30:25.0651734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,0.71,A,,,V,,V,,V*4C
2025-03-20T19:30:26.0651281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,0.69,A,,,V,,V,,V*4A
2025-03-20T19:30:27.0558580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,0.67,A,,,V,,V,,V*4A
2025-03-20T19:30:28.0555221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,0.69,A,,,V,,V,,V*47
2025-03-20T19:30:29.0554370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,0.74,A,,,V,,V,,V*4A
2025-03-20T19:30:30.0561312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,0.77,A,,,V,,V,,V*48
2025-03-20T19:30:31.0557913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,0.72,A,,,V,,V,,V*4C
2025-03-20T19:30:32.0564592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,0.71,A,,,V,,V,,V*48
2025-03-20T19:30:33.0563088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,0.73,A,,,V,,V,,V*4D
2025-03-20T19:30:34.0559672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,0.71,A,,,V,,V,,V*4F
2025-03-20T19:30:35.0566331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,0.69,A,,,V,,V,,V*46
2025-03-20T19:30:36.0562860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,0.69,A,,,V,,V,,V*41
2025-03-20T19:30:37.0561373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,0.71,A,,,V,,V,,V*4B
2025-03-20T19:30:38.0567963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,0.71,A,,,V,,V,,V*42
2025-03-20T19:30:39.0568675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,0.69,A,,,V,,V,,V*46
2025-03-20T19:30:40.0563047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,0.70,A,,,V,,V,,V*4F
2025-03-20T19:30:41.0565330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,0.79,A,,,V,,V,,V*46
2025-03-20T19:30:42.0567058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,0.83,A,,,V,,V,,V*43
2025-03-20T19:30:43.0563365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,0.79,A,,,V,,V,,V*40
2025-03-20T19:30:44.0570118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,0.74,A,,,V,,V,,V*4D
2025-03-20T19:30:45.0566819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,0.75,A,,,V,,V,,V*4F
2025-03-20T19:30:46.0573405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,0.72,A,,,V,,V,,V*48
2025-03-20T19:30:47.0569962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,0.72,A,,,V,,V,,V*4A
2025-03-20T19:30:48.0572225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,0.74,A,,,V,,V,,V*4B
2025-03-20T19:30:49.0571582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,0.73,A,,,V,,V,,V*4C
2025-03-20T19:30:50.0572896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,0.69,A,,,V,,V,,V*47
2025-03-20T19:30:51.0575324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,0.67,A,,,V,,V,,V*4E
2025-03-20T19:30:52.0574256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,0.68,A,,,V,,V,,V*41
2025-03-20T19:30:53.0570506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,0.73,A,,,V,,V,,V*4D
2025-03-20T19:30:54.0571045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,0.77,A,,,V,,V,,V*44
2025-03-20T19:30:55.0578093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,0.79,A,,,V,,V,,V*4B
2025-03-20T19:30:56.0575791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,0.84,A,,,V,,V,,V*40
2025-03-20T19:30:57.0577781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,0.82,A,,,V,,V,,V*47
2025-03-20T19:30:58.0574154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,0.79,A,,,V,,V,,V*42
2025-03-20T19:30:59.0581044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,0.77,A,,,V,,V,,V*4F
2025-03-20T19:31:00.0577728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,0.78,A,,,V,,V,,V*41
2025-03-20T19:31:01.0584416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,0.78,A,,,V,,V,,V*46
2025-03-20T19:31:02.0580945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,0.76,A,,,V,,V,,V*48
2025-03-20T19:31:03.0577358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,0.73,A,,,V,,V,,V*4A
2025-03-20T19:31:04.0584110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,0.76,A,,,V,,V,,V*4F
2025-03-20T19:31:05.0580777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,0.79,A,,,V,,V,,V*40
2025-03-20T19:31:06.0587528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,0.79,A,,,V,,V,,V*41
2025-03-20T19:31:07.0484282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,0.74,A,,,V,,V,,V*4E
2025-03-20T19:31:08.0483185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,0.73,A,,,V,,V,,V*41
2025-03-20T19:31:09.0489789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,0.71,A,,,V,,V,,V*4B
2025-03-20T19:31:10.0487795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,0.68,A,,,V,,V,,V*42
2025-03-20T19:31:11.0585868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,0.64,A,,,V,,V,,V*4D
2025-03-20T19:31:12.0492912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,0.61,A,,,V,,V,,V*4F
2025-03-20T19:31:13.0489237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,0.61,A,,,V,,V,,V*4C
2025-03-20T19:31:14.0485765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,0.61,A,,,V,,V,,V*4C
2025-03-20T19:31:15.0593639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,0.60,A,,,V,,V,,V*4F
2025-03-20T19:31:16.0490480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,0.63,A,,,V,,V,,V*4B
2025-03-20T19:31:17.0587828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,0.66,A,,,V,,V,,V*4C
2025-03-20T19:31:18.0497081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,0.68,A,,,V,,V,,V*43
2025-03-20T19:31:19.0493719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,0.70,A,,,V,,V,,V*43
2025-03-20T19:31:20.0493810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,0.72,A,,,V,,V,,V*41
2025-03-20T19:31:21.0490256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,0.73,A,,,V,,V,,V*41
2025-03-20T19:31:22.0497234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,0.74,A,,,V,,V,,V*4F
2025-03-20T19:31:23.0492559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,0.72,A,,,V,,V,,V*4A
2025-03-20T19:31:24.0497928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,0.69,A,,,V,,V,,V*43
2025-03-20T19:31:25.0494547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,0.65,A,,,V,,V,,V*46
2025-03-20T19:31:26.0503075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,0.62,A,,,V,,V,,V*4F
2025-03-20T19:31:27.0499522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,0.62,A,,,V,,V,,V*4F
2025-03-20T19:31:28.0496122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,0.65,A,,,V,,V,,V*48
2025-03-20T19:31:29.0502860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,0.69,A,,,V,,V,,V*44
2025-03-20T19:31:30.0500246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,0.70,A,,,V,,V,,V*43
2025-03-20T19:31:31.0499705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,0.70,A,,,V,,V,,V*4D
2025-03-20T19:31:32.0506412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,0.74,A,,,V,,V,,V*4B
2025-03-20T19:31:33.0502718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,0.76,A,,,V,,V,,V*4F
2025-03-20T19:31:34.0502128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,0.78,A,,,V,,V,,V*40
2025-03-20T19:31:35.0503799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,0.80,A,,,V,,V,,V*42
2025-03-20T19:31:36.0500589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,0.81,A,,,V,,V,,V*43
2025-03-20T19:31:37.0507007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,0.80,A,,,V,,V,,V*40
2025-03-20T19:31:38.0605994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,0.78,A,,,V,,V,,V*49
2025-03-20T19:31:39.0502703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,0.75,A,,,V,,V,,V*4A
2025-03-20T19:31:40.0510250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,0.75,A,,,V,,V,,V*45
2025-03-20T19:31:41.0512963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,0.83,A,,,V,,V,,V*46
2025-03-20T19:31:42.0509576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,0.91,A,,,V,,V,,V*46
2025-03-20T19:31:43.0505970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,0.92,A,,,V,,V,,V*45
2025-03-20T19:31:44.0515741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,0.85,A,,,V,,V,,V*4B
2025-03-20T19:31:45.0512297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,0.80,A,,,V,,V,,V*41
2025-03-20T19:31:46.0508886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,0.79,A,,,V,,V,,V*45
2025-03-20T19:31:47.0515710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,0.80,A,,,V,,V,,V*42
2025-03-20T19:31:48.0512077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,0.86,A,,,V,,V,,V*48
2025-03-20T19:31:49.0515203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,0.90,A,,,V,,V,,V*47
2025-03-20T19:31:50.0511703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,0.88,A,,,V,,V,,V*4F
2025-03-20T19:31:51.0512227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,0.84,A,,,V,,V,,V*40
2025-03-20T19:31:52.0514635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,0.80,A,,,V,,V,,V*40
2025-03-20T19:31:53.0521397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,0.82,A,,,V,,V,,V*4D
2025-03-20T19:31:54.0418182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,0.88,A,,,V,,V,,V*4C
2025-03-20T19:31:55.0514402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,0.91,A,,,V,,V,,V*46
2025-03-20T19:31:56.0520995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,0.89,A,,,V,,V,,V*49
2025-03-20T19:31:57.0517619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,0.91,A,,,V,,V,,V*40
2025-03-20T19:31:58.0524379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,0.90,A,,,V,,V,,V*47
2025-03-20T19:31:59.0520906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,0.86,A,,,V,,V,,V*48
2025-03-20T19:32:00.0517429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,0.86,A,,,V,,V,,V*48
2025-03-20T19:32:01.0522146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,0.87,A,,,V,,V,,V*49
2025-03-20T19:32:02.0518716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,0.86,A,,,V,,V,,V*42
2025-03-20T19:32:03.0523502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,0.83,A,,,V,,V,,V*47
2025-03-20T19:32:04.0530057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,0.86,A,,,V,,V,,V*42
2025-03-20T19:32:05.0530189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,0.89,A,,,V,,V,,V*4D
2025-03-20T19:32:06.0526635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,0.88,A,,,V,,V,,V*46
2025-03-20T19:32:07.0523341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,0.86,A,,,V,,V,,V*42
2025-03-20T19:32:08.0529875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,0.84,A,,,V,,V,,V*42
2025-03-20T19:32:09.0526439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,0.84,A,,,V,,V,,V*43
2025-03-20T19:32:10.0424306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,0.80,A,,,V,,V,,V*46
2025-03-20T19:32:11.0525838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,0.80,A,,,V,,V,,V*47
2025-03-20T19:32:12.0432951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,0.80,A,,,V,,V,,V*45
2025-03-20T19:32:13.0429602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,0.82,A,,,V,,V,,V*47
2025-03-20T19:32:14.0535811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,0.79,A,,,V,,V,,V*49
2025-03-20T19:32:15.0532299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,0.74,A,,,V,,V,,V*4B
2025-03-20T19:32:16.0528834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,0.73,A,,,V,,V,,V*4D
2025-03-20T19:32:17.0535520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,0.78,A,,,V,,V,,V*49
2025-03-20T19:32:18.0439794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,0.83,A,,,V,,V,,V*45
2025-03-20T19:32:19.0436367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,0.86,A,,,V,,V,,V*40
2025-03-20T19:32:20.0433704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,0.82,A,,,V,,V,,V*46
2025-03-20T19:32:21.0440362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,0.77,A,,,V,,V,,V*4C
2025-03-20T19:32:22.0536464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,0.76,A,,,V,,V,,V*46
2025-03-20T19:32:23.0543157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,0.75,A,,,V,,V,,V*4A
2025-03-20T19:32:24.0539746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,0.77,A,,,V,,V,,V*47
2025-03-20T19:32:25.0536241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,0.78,A,,,V,,V,,V*48
2025-03-20T19:32:26.0542880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,0.76,A,,,V,,V,,V*46
2025-03-20T19:32:27.0539565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,0.76,A,,,V,,V,,V*46
2025-03-20T19:32:28.0543599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,0.78,A,,,V,,V,,V*47
2025-03-20T19:32:29.0540126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,0.83,A,,,V,,V,,V*43
2025-03-20T19:32:30.0546806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,0.85,A,,,V,,V,,V*44
2025-03-20T19:32:31.0543361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,0.83,A,,,V,,V,,V*42
2025-03-20T19:32:32.0539874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,0.81,A,,,V,,V,,V*41
2025-03-20T19:32:33.0546655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,0.85,A,,,V,,V,,V*4A
2025-03-20T19:32:34.0443697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,0.89,A,,,V,,V,,V*48
2025-03-20T19:32:35.0450387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,0.89,A,,,V,,V,,V*4C
2025-03-20T19:32:36.0446995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,0.85,A,,,V,,V,,V*4B
2025-03-20T19:32:37.0451402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,0.82,A,,,V,,V,,V*41
2025-03-20T19:32:38.0447961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,0.84,A,,,V,,V,,V*47
2025-03-20T19:32:39.0446425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,0.90,A,,,V,,V,,V*40
2025-03-20T19:32:40.0454037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,0.96,A,,,V,,V,,V*47
2025-03-20T19:32:41.0450510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,0.94,A,,,V,,V,,V*47
2025-03-20T19:32:42.0454420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,0.89,A,,,V,,V,,V*4E
2025-03-20T19:32:43.0450971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,0.86,A,,,V,,V,,V*41
2025-03-20T19:32:44.0457642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,0.84,A,,,V,,V,,V*40
2025-03-20T19:32:45.0454291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,0.86,A,,,V,,V,,V*44
2025-03-20T19:32:46.0450855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,0.86,A,,,V,,V,,V*43
2025-03-20T19:32:47.0457631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,0.83,A,,,V,,V,,V*45
2025-03-20T19:32:48.0454095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,0.82,A,,,V,,V,,V*4B
2025-03-20T19:32:49.0460749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,0.82,A,,,V,,V,,V*48
2025-03-20T19:32:50.0457489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,0.84,A,,,V,,V,,V*49
2025-03-20T19:32:51.0459001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,0.87,A,,,V,,V,,V*4C
2025-03-20T19:32:52.0462254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,0.91,A,,,V,,V,,V*4B
2025-03-20T19:32:53.0460650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,0.91,A,,,V,,V,,V*48
2025-03-20T19:32:54.0461879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,0.91,A,,,V,,V,,V*4A
2025-03-20T19:32:55.0397966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,0.88,A,,,V,,V,,V*44
2025-03-20T19:32:56.0459780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,0.86,A,,,V,,V,,V*48
2025-03-20T19:32:57.0461205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,0.85,A,,,V,,V,,V*4A
2025-03-20T19:32:58.0467815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,0.87,A,,,V,,V,,V*4B
2025-03-20T19:32:59.0464423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,0.88,A,,,V,,V,,V*42
2025-03-20T19:33:00.0461030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,0.92,A,,,V,,V,,V*48
2025-03-20T19:33:01.0467625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,0.95,A,,,V,,V,,V*4D
2025-03-20T19:33:02.0464775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,0.91,A,,,V,,V,,V*49
2025-03-20T19:33:03.0463610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,0.90,A,,,V,,V,,V*47
2025-03-20T19:33:04.0468546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,0.89,A,,,V,,V,,V*40
2025-03-20T19:33:05.0467421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,0.88,A,,,V,,V,,V*4E
2025-03-20T19:33:06.0366434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,0.88,A,,,V,,V,,V*4E
2025-03-20T19:33:07.0373285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,0.87,A,,,V,,V,,V*43
2025-03-20T19:33:08.0469115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,0.85,A,,,V,,V,,V*40
2025-03-20T19:33:09.0405205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,0.83,A,,,V,,V,,V*47
2025-03-20T19:33:10.0376388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,0.83,A,,,V,,V,,V*47
2025-03-20T19:33:11.0370515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,0.80,A,,,V,,V,,V*44
2025-03-20T19:33:12.0377236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,0.80,A,,,V,,V,,V*44
2025-03-20T19:33:13.0373694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,0.86,A,,,V,,V,,V*44
2025-03-20T19:33:14.0370312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,0.91,A,,,V,,V,,V*43
2025-03-20T19:33:15.0476763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,0.90,A,,,V,,V,,V*41
2025-03-20T19:33:16.0473151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,0.86,A,,,V,,V,,V*47
2025-03-20T19:33:17.0479809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,0.84,A,,,V,,V,,V*44
2025-03-20T19:33:18.0374109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,0.82,A,,,V,,V,,V*41
2025-03-20T19:33:19.0379401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,0.77,A,,,V,,V,,V*4A
2025-03-20T19:33:20.0375958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,0.74,A,,,V,,V,,V*49
2025-03-20T19:33:21.0382638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,0.73,A,,,V,,V,,V*4F
2025-03-20T19:33:22.0379614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,0.75,A,,,V,,V,,V*4A
2025-03-20T19:33:23.0380612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,0.76,A,,,V,,V,,V*48
2025-03-20T19:33:24.0377114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,0.75,A,,,V,,V,,V*44
2025-03-20T19:33:25.0385347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,0.76,A,,,V,,V,,V*48
2025-03-20T19:33:26.0381963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,0.77,A,,,V,,V,,V*48
2025-03-20T19:33:27.0382364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,0.76,A,,,V,,V,,V*49
2025-03-20T19:33:28.0380530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,0.74,A,,,V,,V,,V*4A
2025-03-20T19:33:29.0389247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,0.75,A,,,V,,V,,V*4B
2025-03-20T19:33:30.0385608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,0.76,A,,,V,,V,,V*47
2025-03-20T19:33:31.0383948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,0.74,A,,,V,,V,,V*45
2025-03-20T19:33:32.0385235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,0.74,A,,,V,,V,,V*45
2025-03-20T19:33:33.0426494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,0.77,A,,,V,,V,,V*47
2025-03-20T19:33:34.0388328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,0.77,A,,,V,,V,,V*47
2025-03-20T19:33:35.0387800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,0.75,A,,,V,,V,,V*4D
2025-03-20T19:33:36.0394447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,0.72,A,,,V,,V,,V*42
2025-03-20T19:33:37.0388868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,0.71,A,,,V,,V,,V*41
2025-03-20T19:33:38.0387539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,0.71,A,,,V,,V,,V*40
2025-03-20T19:33:39.0394503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,0.72,A,,,V,,V,,V*42
2025-03-20T19:33:40.0390985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,0.72,A,,,V,,V,,V*42
2025-03-20T19:33:41.0330301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,0.76,A,,,V,,V,,V*4E
2025-03-20T19:33:42.0257435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,0.76,A,,,V,,V,,V*47
2025-03-20T19:33:43.0250730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,0.72,A,,,V,,V,,V*48
2025-03-20T19:33:44.0257359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,0.69,A,,,V,,V,,V*40
2025-03-20T19:33:45.0253955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,0.68,A,,,V,,V,,V*4E
2025-03-20T19:33:46.0250397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,0.70,A,,,V,,V,,V*47
2025-03-20T19:33:47.0257074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,0.75,A,,,V,,V,,V*4C
2025-03-20T19:33:48.0253734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,0.80,A,,,V,,V,,V*46
2025-03-20T19:33:49.0260521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,0.83,A,,,V,,V,,V*44
2025-03-20T19:33:50.0257126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,0.81,A,,,V,,V,,V*49
2025-03-20T19:33:51.0263570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,0.74,A,,,V,,V,,V*40
2025-03-20T19:33:52.0257455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,0.73,A,,,V,,V,,V*46
2025-03-20T19:33:53.0264021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,0.77,A,,,V,,V,,V*45
2025-03-20T19:33:54.0261858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,0.84,A,,,V,,V,,V*4B
2025-03-20T19:33:55.0256822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,0.83,A,,,V,,V,,V*4D
2025-03-20T19:33:56.0263517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,0.82,A,,,V,,V,,V*44
2025-03-20T19:33:57.0263571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,0.84,A,,,V,,V,,V*42
2025-03-20T19:33:58.0266820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,0.85,A,,,V,,V,,V*4B
2025-03-20T19:33:59.0263371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,0.84,A,,,V,,V,,V*4B
2025-03-20T19:34:00.0264062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,0.83,A,,,V,,V,,V*45
2025-03-20T19:34:01.0270656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,0.83,A,,,V,,V,,V*4B
2025-03-20T19:34:02.0263824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,0.79,A,,,V,,V,,V*4A
2025-03-20T19:34:03.0266043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,0.75,A,,,V,,V,,V*47
2025-03-20T19:34:04.0265515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,0.77,A,,,V,,V,,V*46
2025-03-20T19:34:05.0272318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,0.85,A,,,V,,V,,V*4B
2025-03-20T19:34:06.0269225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,0.90,A,,,V,,V,,V*4E
2025-03-20T19:34:07.0265757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,0.89,A,,,V,,V,,V*46
2025-03-20T19:34:08.0266365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,0.87,A,,,V,,V,,V*48
2025-03-20T19:34:09.0273224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,0.89,A,,,V,,V,,V*46
2025-03-20T19:34:10.0269837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,0.89,A,,,V,,V,,V*44
2025-03-20T19:34:11.0172628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,0.88,A,,,V,,V,,V*43
2025-03-20T19:34:12.0278966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,0.86,A,,,V,,V,,V*4F
2025-03-20T19:34:13.0176979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,0.87,A,,,V,,V,,V*4F
2025-03-20T19:34:14.0178889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,0.85,A,,,V,,V,,V*4D
2025-03-20T19:34:15.0273471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,0.83,A,,,V,,V,,V*49
2025-03-20T19:34:16.0271908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,0.82,A,,,V,,V,,V*49
2025-03-20T19:34:17.0280912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,0.86,A,,,V,,V,,V*4C
2025-03-20T19:34:18.0277438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,0.94,A,,,V,,V,,V*4C
2025-03-20T19:34:19.0178773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,0.97,A,,,V,,V,,V*4E
2025-03-20T19:34:20.0180502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,0.94,A,,,V,,V,,V*4B
2025-03-20T19:34:21.0177242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,0.88,A,,,V,,V,,V*44
2025-03-20T19:34:22.0283275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,0.82,A,,,V,,V,,V*4D
2025-03-20T19:34:23.0279814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,0.82,A,,,V,,V,,V*4D
2025-03-20T19:34:24.0187175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,0.82,A,,,V,,V,,V*44
2025-03-20T19:34:25.0184075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,0.79,A,,,V,,V,,V*41
2025-03-20T19:34:26.0288480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,0.74,A,,,V,,V,,V*42
2025-03-20T19:34:27.0284986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,0.77,A,,,V,,V,,V*41
2025-03-20T19:34:28.0186716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,0.89,A,,,V,,V,,V*4E
2025-03-20T19:34:29.0188568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,0.97,A,,,V,,V,,V*41
2025-03-20T19:34:30.0284631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,0.96,A,,,V,,V,,V*4E
2025-03-20T19:34:31.0191805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,0.88,A,,,V,,V,,V*45
2025-03-20T19:34:32.0188323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,0.81,A,,,V,,V,,V*4C
2025-03-20T19:34:33.0184751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,0.83,A,,,V,,V,,V*4F
2025-03-20T19:34:34.0188758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,0.88,A,,,V,,V,,V*40
2025-03-20T19:34:35.0185055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,0.89,A,,,V,,V,,V*4F
2025-03-20T19:34:36.0093775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,0.87,A,,,V,,V,,V*4F
2025-03-20T19:34:37.0194788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,0.82,A,,,V,,V,,V*4E
2025-03-20T19:34:38.0191376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,0.77,A,,,V,,V,,V*46
2025-03-20T19:34:39.0187658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,0.80,A,,,V,,V,,V*4C
2025-03-20T19:34:40.0194578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,0.90,A,,,V,,V,,V*48
2025-03-20T19:34:41.0191151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,0.97,A,,,V,,V,,V*4E
2025-03-20T19:34:42.0197858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,0.95,A,,,V,,V,,V*4D
2025-03-20T19:34:43.0193410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,0.88,A,,,V,,V,,V*44
2025-03-20T19:34:44.0200209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,0.82,A,,,V,,V,,V*4C
2025-03-20T19:34:45.0196616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,0.81,A,,,V,,V,,V*4F
2025-03-20T19:34:46.0192985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,0.82,A,,,V,,V,,V*4F
2025-03-20T19:34:47.0200138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,0.82,A,,,V,,V,,V*4F
2025-03-20T19:34:48.0200723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,0.80,A,,,V,,V,,V*4E
2025-03-20T19:34:49.0242674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,0.82,A,,,V,,V,,V*4C
2025-03-20T19:34:50.0201592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,0.85,A,,,V,,V,,V*4A
2025-03-20T19:34:51.0199836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,0.85,A,,,V,,V,,V*4B
2025-03-20T19:34:52.0206634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,0.86,A,,,V,,V,,V*48
2025-03-20T19:34:53.0203008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,0.90,A,,,V,,V,,V*4C
2025-03-20T19:34:54.0205760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,0.92,A,,,V,,V,,V*4F
2025-03-20T19:34:55.0200470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,0.93,A,,,V,,V,,V*4F
2025-03-20T19:34:56.0207642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,0.92,A,,,V,,V,,V*4A
2025-03-20T19:34:57.0201559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,0.87,A,,,V,,V,,V*41
2025-03-20T19:34:58.0208354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,0.82,A,,,V,,V,,V*44
2025-03-20T19:34:59.0205718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,0.83,A,,,V,,V,,V*44
2025-03-20T19:35:00.0212263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,0.89,A,,,V,,V,,V*40
2025-03-20T19:35:01.0209655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,0.94,A,,,V,,V,,V*4C
2025-03-20T19:35:02.0206208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,0.93,A,,,V,,V,,V*47
2025-03-20T19:35:03.0210007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,0.89,A,,,V,,V,,V*49
2025-03-20T19:35:04.0208830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,0.87,A,,,V,,V,,V*41
2025-03-20T19:35:05.0215353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,0.93,A,,,V,,V,,V*4A
2025-03-20T19:35:06.0213067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,1.02,A,,,V,,V,,V*4F
2025-03-20T19:35:07.0209926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,1.03,A,,,V,,V,,V*4D
2025-03-20T19:35:08.0116817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,0.98,A,,,V,,V,,V*4C
2025-03-20T19:35:09.0215594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,0.93,A,,,V,,V,,V*40
2025-03-20T19:35:10.0210465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,0.91,A,,,V,,V,,V*40
2025-03-20T19:35:11.0215819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,0.92,A,,,V,,V,,V*4B
2025-03-20T19:35:12.0215218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,0.96,A,,,V,,V,,V*47
2025-03-20T19:35:13.0213982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,0.98,A,,,V,,V,,V*41
2025-03-20T19:35:14.0220662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,0.98,A,,,V,,V,,V*40
2025-03-20T19:35:15.0118222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,1.00,A,,,V,,V,,V*4F
2025-03-20T19:35:16.0119883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,1.05,A,,,V,,V,,V*4C
2025-03-20T19:35:17.0224591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,1.08,A,,,V,,V,,V*41
2025-03-20T19:35:18.0121551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,1.03,A,,,V,,V,,V*42
2025-03-20T19:35:19.0217935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,0.95,A,,,V,,V,,V*40
2025-03-20T19:35:20.0121115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,0.89,A,,,V,,V,,V*4B
2025-03-20T19:35:21.0223220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,0.90,A,,,V,,V,,V*44
2025-03-20T19:35:22.0225301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,0.93,A,,,V,,V,,V*45
2025-03-20T19:35:23.0220839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,0.96,A,,,V,,V,,V*41
2025-03-20T19:35:24.0227446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,0.96,A,,,V,,V,,V*41
2025-03-20T19:35:25.0224014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,0.94,A,,,V,,V,,V*41
2025-03-20T19:35:26.0230743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,0.93,A,,,V,,V,,V*47
2025-03-20T19:35:27.0221622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,0.93,A,,,V,,V,,V*47
2025-03-20T19:35:28.0227654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,0.93,A,,,V,,V,,V*45
2025-03-20T19:35:29.0223865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,0.94,A,,,V,,V,,V*4C
2025-03-20T19:35:30.0231432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,0.95,A,,,V,,V,,V*44
2025-03-20T19:35:31.0229576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,0.93,A,,,V,,V,,V*43
2025-03-20T19:35:32.0231784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,0.89,A,,,V,,V,,V*48
2025-03-20T19:35:33.0228422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,0.85,A,,,V,,V,,V*45
2025-03-20T19:35:34.0235268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,0.86,A,,,V,,V,,V*4E
2025-03-20T19:35:35.0233938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,0.91,A,,,V,,V,,V*48
2025-03-20T19:35:36.0130859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,0.91,A,,,V,,V,,V*40
2025-03-20T19:35:37.0137611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,0.88,A,,,V,,V,,V*49
2025-03-20T19:35:38.0133523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,0.87,A,,,V,,V,,V*45
2025-03-20T19:35:39.0129990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,0.88,A,,,V,,V,,V*4C
2025-03-20T19:35:40.0136872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,0.87,A,,,V,,V,,V*42
2025-03-20T19:35:41.0232688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,0.84,A,,,V,,V,,V*40
2025-03-20T19:35:42.0140259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,0.83,A,,,V,,V,,V*47
2025-03-20T19:35:43.0137237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,0.81,A,,,V,,V,,V*45
2025-03-20T19:35:44.0133510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,0.81,A,,,V,,V,,V*45
2025-03-20T19:35:45.0140355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,0.86,A,,,V,,V,,V*40
2025-03-20T19:35:46.0137039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,0.89,A,,,V,,V,,V*40
2025-03-20T19:35:47.0143842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,0.87,A,,,V,,V,,V*4E
2025-03-20T19:35:48.0137069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,0.85,A,,,V,,V,,V*4D
2025-03-20T19:35:49.0143724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,0.84,A,,,V,,V,,V*42
2025-03-20T19:35:50.0141984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,0.84,A,,,V,,V,,V*42
2025-03-20T19:35:51.0148622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,0.83,A,,,V,,V,,V*45
2025-03-20T19:35:52.0145195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,0.82,A,,,V,,V,,V*45
2025-03-20T19:35:53.0143551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,0.83,A,,,V,,V,,V*44
2025-03-20T19:35:54.0142518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,0.86,A,,,V,,V,,V*43
2025-03-20T19:35:55.0149288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,0.85,A,,,V,,V,,V*46
2025-03-20T19:35:56.0146701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,0.79,A,,,V,,V,,V*44
2025-03-20T19:35:57.0148086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,0.76,A,,,V,,V,,V*48
2025-03-20T19:35:58.0151341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,0.78,A,,,V,,V,,V*46
2025-03-20T19:35:59.0147914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,0.82,A,,,V,,V,,V*42
2025-03-20T19:36:00.0154743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,0.85,A,,,V,,V,,V*4D
2025-03-20T19:36:01.0151239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,0.84,A,,,V,,V,,V*4D
2025-03-20T19:36:02.0148315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,0.80,A,,,V,,V,,V*47
2025-03-20T19:36:03.0150191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,0.77,A,,,V,,V,,V*4F
2025-03-20T19:36:04.0156993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,0.81,A,,,V,,V,,V*47
2025-03-20T19:36:05.0153437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,0.89,A,,,V,,V,,V*40
2025-03-20T19:36:06.0149809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,0.93,A,,,V,,V,,V*4A
2025-03-20T19:36:07.0156623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,0.90,A,,,V,,V,,V*47
2025-03-20T19:36:08.0153714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,0.85,A,,,V,,V,,V*47
2025-03-20T19:36:09.0160342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,0.82,A,,,V,,V,,V*42
2025-03-20T19:36:10.0156975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,0.85,A,,,V,,V,,V*46
2025-03-20T19:36:11.0153150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,0.91,A,,,V,,V,,V*44
2025-03-20T19:36:12.0162723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,0.95,A,,,V,,V,,V*4D
2025-03-20T19:36:13.0160602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,0.94,A,,,V,,V,,V*4C
2025-03-20T19:36:14.0158873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,0.93,A,,,V,,V,,V*44
2025-03-20T19:36:15.0112460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,0.93,A,,,V,,V,,V*45
2025-03-20T19:36:16.0161293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,0.93,A,,,V,,V,,V*47
2025-03-20T19:36:17.0057821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,0.93,A,,,V,,V,,V*40
2025-03-20T19:36:18.0164270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,0.94,A,,,V,,V,,V*47
2025-03-20T19:36:19.0160983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,0.97,A,,,V,,V,,V*43
2025-03-20T19:36:20.0068615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,1.01,A,,,V,,V,,V*4C
2025-03-20T19:36:21.0065217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,1.03,A,,,V,,V,,V*4C
2025-03-20T19:36:22.0161052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,0.99,A,,,V,,V,,V*41
2025-03-20T19:36:23.0170827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,0.95,A,,,V,,V,,V*42
2025-03-20T19:36:24.0167335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,0.96,A,,,V,,V,,V*42
2025-03-20T19:36:25.0163663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,0.97,A,,,V,,V,,V*47
2025-03-20T19:36:26.0170476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,0.96,A,,,V,,V,,V*46
2025-03-20T19:36:27.0167219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,0.98,A,,,V,,V,,V*49
2025-03-20T19:36:28.0074453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,1.03,A,,,V,,V,,V*48
2025-03-20T19:36:29.0072895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,1.06,A,,,V,,V,,V*4D
2025-03-20T19:36:30.0071915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,1.03,A,,,V,,V,,V*41
2025-03-20T19:36:31.0067044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,1.00,A,,,V,,V,,V*4C
2025-03-20T19:36:32.0069347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,1.00,A,,,V,,V,,V*43
2025-03-20T19:36:33.0076045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,1.02,A,,,V,,V,,V*4B
2025-03-20T19:36:34.0073279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,1.04,A,,,V,,V,,V*48
2025-03-20T19:36:35.0069632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,1.02,A,,,V,,V,,V*4E
2025-03-20T19:36:36.0073501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,0.98,A,,,V,,V,,V*4A
2025-03-20T19:36:37.0072082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,0.96,A,,,V,,V,,V*44
2025-03-20T19:36:38.0174099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,0.98,A,,,V,,V,,V*4C
2025-03-20T19:36:39.0076768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,1.00,A,,,V,,V,,V*4E
2025-03-20T19:36:40.0075014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,1.00,A,,,V,,V,,V*4E
2025-03-20T19:36:41.0081660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,0.99,A,,,V,,V,,V*4C
2025-03-20T19:36:42.0078334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,1.00,A,,,V,,V,,V*4D
2025-03-20T19:36:43.0085014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,1.00,A,,,V,,V,,V*4D
2025-03-20T19:36:44.0081755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,0.98,A,,,V,,V,,V*4E
2025-03-20T19:36:45.0077817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,0.95,A,,,V,,V,,V*4D
2025-03-20T19:36:46.0084697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,0.94,A,,,V,,V,,V*45
2025-03-20T19:36:47.0081373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,0.96,A,,,V,,V,,V*47
2025-03-20T19:36:48.0081717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,0.97,A,,,V,,V,,V*47
2025-03-20T19:36:49.0079363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,0.93,A,,,V,,V,,V*42
2025-03-20T19:36:50.0086195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,0.89,A,,,V,,V,,V*49
2025-03-20T19:36:51.0082797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,0.89,A,,,V,,V,,V*49
2025-03-20T19:36:52.0089484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,0.93,A,,,V,,V,,V*43
2025-03-20T19:36:53.0091942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,0.97,A,,,V,,V,,V*44
2025-03-20T19:36:54.0088356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,0.99,A,,,V,,V,,V*4A
2025-03-20T19:36:55.0092011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,0.95,A,,,V,,V,,V*44
2025-03-20T19:36:56.0093366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,0.91,A,,,V,,V,,V*41
2025-03-20T19:36:57.0092720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,0.94,A,,,V,,V,,V*44
2025-03-20T19:36:58.0089134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,0.98,A,,,V,,V,,V*4A
2025-03-20T19:36:59.0086684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,0.96,A,,,V,,V,,V*44
2025-03-20T19:37:00.0088114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,0.91,A,,,V,,V,,V*43
2025-03-20T19:37:01.0095123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,0.88,A,,,V,,V,,V*49
2025-03-20T19:37:02.0091559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,0.90,A,,,V,,V,,V*49
2025-03-20T19:37:03.0091587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,0.91,A,,,V,,V,,V*47
2025-03-20T19:37:04.0093005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,0.89,A,,,V,,V,,V*4C
2025-03-20T19:37:05.0095620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,0.90,A,,,V,,V,,V*43
2025-03-20T19:37:06.0097200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,0.95,A,,,V,,V,,V*41
2025-03-20T19:37:07.0102139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,1.01,A,,,V,,V,,V*4F
2025-03-20T19:37:08.0098801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,1.01,A,,,V,,V,,V*4E
2025-03-20T19:37:09.0095356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,0.96,A,,,V,,V,,V*40
2025-03-20T19:37:10.0002439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,0.89,A,,,V,,V,,V*4B
2025-03-20T19:37:11.0098496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,0.85,A,,,V,,V,,V*46
2025-03-20T19:37:12.0098825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,0.88,A,,,V,,V,,V*48
2025-03-20T19:37:13.0005945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,0.97,A,,,V,,V,,V*44
2025-03-20T19:37:13.9997141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,1.02,A,,,V,,V,,V*49
2025-03-20T19:37:15.0103630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,1.01,A,,,V,,V,,V*48
2025-03-20T19:37:16.0101176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.97,A,,,V,,V,,V*4D
2025-03-20T19:37:17.0107618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,0.98,A,,,V,,V,,V*48
2025-03-20T19:37:18.0004488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,1.05,A,,,V,,V,,V*4F
2025-03-20T19:37:19.0020009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,1.08,A,,,V,,V,,V*44
2025-03-20T19:37:20.0103536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,1.06,A,,,V,,V,,V*4A
2025-03-20T19:37:21.0010575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,1.00,A,,,V,,V,,V*4A
2025-03-20T19:37:22.0106672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,0.95,A,,,V,,V,,V*45
2025-03-20T19:37:23.0103756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,0.96,A,,,V,,V,,V*46
2025-03-20T19:37:24.0010983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,1.00,A,,,V,,V,,V*49
2025-03-20T19:37:25.0012385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,1.05,A,,,V,,V,,V*4C
2025-03-20T19:37:26.0008935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,1.05,A,,,V,,V,,V*4C
2025-03-20T19:37:27.0013063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,1.03,A,,,V,,V,,V*4A
2025-03-20T19:37:28.0009692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,1.04,A,,,V,,V,,V*4E
2025-03-20T19:37:29.0010483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,1.08,A,,,V,,V,,V*43
2025-03-20T19:37:30.0017039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,1.10,A,,,V,,V,,V*4A
2025-03-20T19:37:31.0014250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,1.06,A,,,V,,V,,V*4C
2025-03-20T19:37:32.0015701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,1.00,A,,,V,,V,,V*4A
2025-03-20T19:37:33.0012344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,0.97,A,,,V,,V,,V*44
2025-03-20T19:37:34.0119383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,0.99,A,,,V,,V,,V*4D
2025-03-20T19:37:35.0016445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,1.04,A,,,V,,V,,V*49
2025-03-20T19:37:36.0012688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,1.07,A,,,V,,V,,V*4B
2025-03-20T19:37:37.0019677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,1.05,A,,,V,,V,,V*4F
2025-03-20T19:37:38.0018407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,1.02,A,,,V,,V,,V*4A
2025-03-20T19:37:39.0014586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,1.04,A,,,V,,V,,V*4D
2025-03-20T19:37:40.0022101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,1.08,A,,,V,,V,,V*43
2025-03-20T19:37:41.0025069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,1.09,A,,,V,,V,,V*44
2025-03-20T19:37:42.0026051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,1.07,A,,,V,,V,,V*4A
2025-03-20T19:37:43.0021805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,1.04,A,,,V,,V,,V*4A
2025-03-20T19:37:44.0018024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,1.02,A,,,V,,V,,V*4C
2025-03-20T19:37:45.0025062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,1.00,A,,,V,,V,,V*4E
2025-03-20T19:37:46.0021567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,1.01,A,,,V,,V,,V*4C
2025-03-20T19:37:47.0028268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,1.01,A,,,V,,V,,V*4D
2025-03-20T19:37:48.0028251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,1.00,A,,,V,,V,,V*4B
2025-03-20T19:37:49.0024787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,1.00,A,,,V,,V,,V*4C
2025-03-20T19:37:50.0022542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,1.04,A,,,V,,V,,V*49
2025-03-20T19:37:51.0031665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,1.06,A,,,V,,V,,V*49
2025-03-20T19:37:52.0030209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,1.03,A,,,V,,V,,V*4C
2025-03-20T19:37:53.0028363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,0.99,A,,,V,,V,,V*4E
2025-03-20T19:37:54.0030666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,0.96,A,,,V,,V,,V*43
2025-03-20T19:37:55.0027000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,0.95,A,,,V,,V,,V*41
2025-03-20T19:37:56.0036404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,0.92,A,,,V,,V,,V*46
2025-03-20T19:37:57.0033052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,0.90,A,,,V,,V,,V*45
2025-03-20T19:37:57.9985529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,0.91,A,,,V,,V,,V*47
2025-03-20T19:37:58.9920952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,0.97,A,,,V,,V,,V*4F
2025-03-20T19:37:59.9793843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,1.03,A,,,V,,V,,V*4A
2025-03-20T19:38:00.9889962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,1.06,A,,,V,,V,,V*4E
2025-03-20T19:38:01.9896729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,1.07,A,,,V,,V,,V*46
2025-03-20T19:38:02.9793885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,1.02,A,,,V,,V,,V*4D
2025-03-20T19:38:03.9900007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,0.97,A,,,V,,V,,V*41
2025-03-20T19:38:04.9896427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,0.97,A,,,V,,V,,V*41
2025-03-20T19:38:05.9793501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,1.03,A,,,V,,V,,V*4D
2025-03-20T19:38:06.9899752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,1.06,A,,,V,,V,,V*48
2025-03-20T19:38:07.9796772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,1.01,A,,,V,,V,,V*4A
2025-03-20T19:38:08.9903087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,0.96,A,,,V,,V,,V*47
2025-03-20T19:38:09.9899492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,0.96,A,,,V,,V,,V*47
2025-03-20T19:38:10.9795848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,1.03,A,,,V,,V,,V*4A
2025-03-20T19:38:11.9802757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,1.09,A,,,V,,V,,V*41
2025-03-20T19:38:12.9806602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,1.07,A,,,V,,V,,V*45
2025-03-20T19:38:13.9798314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,1.01,A,,,V,,V,,V*4D
2025-03-20T19:38:14.9904880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.98,A,,,V,,V,,V*4D
2025-03-20T19:38:15.9902137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.99,A,,,V,,V,,V*4C
2025-03-20T19:38:16.9801513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,1.04,A,,,V,,V,,V*47
2025-03-20T19:38:17.9808373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,1.07,A,,,V,,V,,V*4F
2025-03-20T19:38:18.9804781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,1.05,A,,,V,,V,,V*47
2025-03-20T19:38:19.9806864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,1.01,A,,,V,,V,,V*4F
2025-03-20T19:38:20.9803226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,1.00,A,,,V,,V,,V*48
2025-03-20T19:38:21.9810254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,1.00,A,,,V,,V,,V*48
2025-03-20T19:38:22.9809816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,1.04,A,,,V,,V,,V*4A
2025-03-20T19:38:23.9809003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,1.10,A,,,V,,V,,V*4F
2025-03-20T19:38:24.9813988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,1.12,A,,,V,,V,,V*4C
2025-03-20T19:38:25.9810392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,1.08,A,,,V,,V,,V*42
2025-03-20T19:38:26.9806631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,1.02,A,,,V,,V,,V*48
2025-03-20T19:38:27.9813522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,1.04,A,,,V,,V,,V*4E
2025-03-20T19:38:28.9810174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,1.08,A,,,V,,V,,V*41
2025-03-20T19:38:29.9817176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,1.08,A,,,V,,V,,V*40
2025-03-20T19:38:30.9815369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,1.04,A,,,V,,V,,V*4B
2025-03-20T19:38:31.9812048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,1.00,A,,,V,,V,,V*48
2025-03-20T19:38:32.9818684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,1.00,A,,,V,,V,,V*48
2025-03-20T19:38:33.9815266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,1.03,A,,,V,,V,,V*4B
2025-03-20T19:38:34.9818010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,1.08,A,,,V,,V,,V*47
2025-03-20T19:38:35.9814584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,1.10,A,,,V,,V,,V*4F
2025-03-20T19:38:36.9821769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,1.10,A,,,V,,V,,V*4C
2025-03-20T19:38:37.9818402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,1.07,A,,,V,,V,,V*4A
2025-03-20T19:38:38.9814759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,1.07,A,,,V,,V,,V*4B
2025-03-20T19:38:39.9820934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,1.08,A,,,V,,V,,V*4B
2025-03-20T19:38:40.9819964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,1.10,A,,,V,,V,,V*49
2025-03-20T19:38:41.9824751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,1.07,A,,,V,,V,,V*4F
2025-03-20T19:38:42.9819830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,1.03,A,,,V,,V,,V*41
2025-03-20T19:38:43.9826435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,1.00,A,,,V,,V,,V*4C
2025-03-20T19:38:44.9822934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.99,A,,,V,,V,,V*4C
2025-03-20T19:38:45.9829691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,1.00,A,,,V,,V,,V*4D
2025-03-20T19:38:46.9826295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,1.00,A,,,V,,V,,V*4C
2025-03-20T19:38:47.9829898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,0.99,A,,,V,,V,,V*42
2025-03-20T19:38:48.9825779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.99,A,,,V,,V,,V*43
2025-03-20T19:38:49.9827739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,1.03,A,,,V,,V,,V*4B
2025-03-20T19:38:50.9724579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,1.03,A,,,V,,V,,V*49
2025-03-20T19:38:51.9731541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,1.00,A,,,V,,V,,V*4B
2025-03-20T19:38:52.9827644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,0.98,A,,,V,,V,,V*4B
2025-03-20T19:38:53.9834300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,0.98,A,,,V,,V,,V*4B
2025-03-20T19:38:54.9830942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,0.96,A,,,V,,V,,V*42
2025-03-20T19:38:55.9829123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,0.96,A,,,V,,V,,V*45
2025-03-20T19:38:56.9835832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,0.97,A,,,V,,V,,V*43
2025-03-20T19:38:57.9832489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,0.96,A,,,V,,V,,V*44
2025-03-20T19:38:58.9832726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,0.93,A,,,V,,V,,V*42
2025-03-20T19:38:59.9839403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,0.90,A,,,V,,V,,V*40
2025-03-20T19:39:00.9836031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,0.92,A,,,V,,V,,V*40
2025-03-20T19:39:01.9832570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,0.96,A,,,V,,V,,V*45
2025-03-20T19:39:02.9836532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,1.00,A,,,V,,V,,V*4E
2025-03-20T19:39:03.9733358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,1.00,A,,,V,,V,,V*4F
2025-03-20T19:39:04.9839917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,0.98,A,,,V,,V,,V*4E
2025-03-20T19:39:05.9839410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,0.94,A,,,V,,V,,V*47
2025-03-20T19:39:06.9835745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.91,A,,,V,,V,,V*4B
2025-03-20T19:39:07.9842549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.90,A,,,V,,V,,V*44
2025-03-20T19:39:08.9839203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.93,A,,,V,,V,,V*47
2025-03-20T19:39:09.9845834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,0.97,A,,,V,,V,,V*4C
2025-03-20T19:39:10.9843316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.98,A,,,V,,V,,V*42
2025-03-20T19:39:11.9844837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,0.96,A,,,V,,V,,V*4D
2025-03-20T19:39:12.9840458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.94,A,,,V,,V,,V*42
2025-03-20T19:39:13.9847053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,0.93,A,,,V,,V,,V*44
2025-03-20T19:39:14.9843602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,0.94,A,,,V,,V,,V*43
2025-03-20T19:39:15.9850293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.96,A,,,V,,V,,V*40
2025-03-20T19:39:16.9747301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,1.00,A,,,V,,V,,V*4E
2025-03-20T19:39:17.9843862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,1.05,A,,,V,,V,,V*4B
2025-03-20T19:39:18.9850458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,1.07,A,,,V,,V,,V*48
2025-03-20T19:39:19.9751881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,1.03,A,,,V,,V,,V*49
2025-03-20T19:39:20.9848009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.98,A,,,V,,V,,V*43
2025-03-20T19:39:21.9844907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,1.01,A,,,V,,V,,V*42
2025-03-20T19:39:22.9851848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,1.12,A,,,V,,V,,V*49
2025-03-20T19:39:23.9848455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,1.19,A,,,V,,V,,V*42
2025-03-20T19:39:24.9855152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,1.14,A,,,V,,V,,V*47
2025-03-20T19:39:25.9752105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,1.05,A,,,V,,V,,V*4B
2025-03-20T19:39:26.9748576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,1.07,A,,,V,,V,,V*49
2025-03-20T19:39:27.9853141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,1.17,A,,,V,,V,,V*49
2025-03-20T19:39:28.9791124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,1.24,A,,,V,,V,,V*4B
2025-03-20T19:39:29.9755632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,1.22,A,,,V,,V,,V*43
2025-03-20T19:39:30.9852995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,1.18,A,,,V,,V,,V*4A
2025-03-20T19:39:31.9862121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,1.16,A,,,V,,V,,V*4A
2025-03-20T19:39:32.9759253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,1.16,A,,,V,,V,,V*48
2025-03-20T19:39:33.9854479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,1.17,A,,,V,,V,,V*4F
2025-03-20T19:39:34.9754783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,1.17,A,,,V,,V,,V*48
2025-03-20T19:39:35.9763322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,1.15,A,,,V,,V,,V*4B
2025-03-20T19:39:36.9865343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,1.16,A,,,V,,V,,V*45
2025-03-20T19:39:37.9757462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,1.21,A,,,V,,V,,V*40
2025-03-20T19:39:38.9764423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,1.21,A,,,V,,V,,V*40
2025-03-20T19:39:39.9760981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,1.16,A,,,V,,V,,V*45
2025-03-20T19:39:40.9767610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,1.14,A,,,V,,V,,V*46
2025-03-20T19:39:41.9765645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,1.13,A,,,V,,V,,V*49
2025-03-20T19:39:42.9762284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,1.15,A,,,V,,V,,V*47
2025-03-20T19:39:43.9768897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,1.15,A,,,V,,V,,V*49
2025-03-20T19:39:44.9765527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,1.12,A,,,V,,V,,V*4C
2025-03-20T19:39:45.9761883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,1.09,A,,,V,,V,,V*46
2025-03-20T19:39:46.9768698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,1.14,A,,,V,,V,,V*48
2025-03-20T19:39:47.9765501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,1.22,A,,,V,,V,,V*4B
2025-03-20T19:39:48.9772262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,1.23,A,,,V,,V,,V*4A
2025-03-20T19:39:49.9768819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,1.13,A,,,V,,V,,V*40
2025-03-20T19:39:50.9767115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,1.03,A,,,V,,V,,V*4F
2025-03-20T19:39:51.9773808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,1.03,A,,,V,,V,,V*4F
2025-03-20T19:39:52.9773367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,1.12,A,,,V,,V,,V*40
2025-03-20T19:39:53.9773263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,1.19,A,,,V,,V,,V*41
2025-03-20T19:39:54.9771650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,1.19,A,,,V,,V,,V*42
2025-03-20T19:39:55.9769469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,1.15,A,,,V,,V,,V*47
2025-03-20T19:39:56.9778364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,1.13,A,,,V,,V,,V*40
2025-03-20T19:39:57.9770610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,1.15,A,,,V,,V,,V*47
2025-03-20T19:39:58.9779251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,1.24,A,,,V,,V,,V*4F
2025-03-20T19:39:59.9775965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,1.32,A,,,V,,V,,V*4F
2025-03-20T19:40:00.9772712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,1.31,A,,,V,,V,,V*4C
2025-03-20T19:40:01.9781530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,1.23,A,,,V,,V,,V*4B
2025-03-20T19:40:02.9778154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,1.14,A,,,V,,V,,V*49
2025-03-20T19:40:03.9775660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,1.07,A,,,V,,V,,V*4E
2025-03-20T19:40:04.9784503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,1.08,A,,,V,,V,,V*47
2025-03-20T19:40:05.9681453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,1.15,A,,,V,,V,,V*4F
2025-03-20T19:40:06.9778830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,1.20,A,,,V,,V,,V*4A
2025-03-20T19:40:07.9814338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,1.19,A,,,V,,V,,V*42
2025-03-20T19:40:08.9784319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,1.14,A,,,V,,V,,V*48
2025-03-20T19:40:09.9788450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,1.08,A,,,V,,V,,V*46
2025-03-20T19:40:10.9786041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,1.06,A,,,V,,V,,V*4F
2025-03-20T19:40:11.9782819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,1.14,A,,,V,,V,,V*4A
2025-03-20T19:40:12.9689875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,1.22,A,,,V,,V,,V*4C
2025-03-20T19:40:13.9686383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,1.20,A,,,V,,V,,V*4E
2025-03-20T19:40:14.9782212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,1.14,A,,,V,,V,,V*4A
2025-03-20T19:40:15.9789209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,1.11,A,,,V,,V,,V*49
2025-03-20T19:40:16.9785901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,1.11,A,,,V,,V,,V*49
2025-03-20T19:40:17.9787682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,1.11,A,,,V,,V,,V*4F
2025-03-20T19:40:18.9785486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,1.13,A,,,V,,V,,V*4E
2025-03-20T19:40:19.9788203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,1.15,A,,,V,,V,,V*4B
2025-03-20T19:40:20.9695287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,1.12,A,,,V,,V,,V*4D
2025-03-20T19:40:21.9791489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,1.10,A,,,V,,V,,V*48
2025-03-20T19:40:22.9791219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,1.09,A,,,V,,V,,V*41
2025-03-20T19:40:23.9797988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,1.14,A,,,V,,V,,V*4C
2025-03-20T19:40:24.9694947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,1.20,A,,,V,,V,,V*4B
2025-03-20T19:40:25.9792780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,1.19,A,,,V,,V,,V*40
2025-03-20T19:40:26.9795087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,1.15,A,,,V,,V,,V*4F
2025-03-20T19:40:27.9791258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,1.14,A,,,V,,V,,V*4F
2025-03-20T19:40:28.9798086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,1.14,A,,,V,,V,,V*41
2025-03-20T19:40:29.9701897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,1.13,A,,,V,,V,,V*48
2025-03-20T19:40:30.9798048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,1.08,A,,,V,,V,,V*4C
2025-03-20T19:40:31.9802636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,1.06,A,,,V,,V,,V*4C
2025-03-20T19:40:32.9799085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,1.06,A,,,V,,V,,V*4D
2025-03-20T19:40:33.9808406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,1.08,A,,,V,,V,,V*40
2025-03-20T19:40:34.9802342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,1.10,A,,,V,,V,,V*49
2025-03-20T19:40:35.9798930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,1.11,A,,,V,,V,,V*48
2025-03-20T19:40:36.9805405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,1.07,A,,,V,,V,,V*4C
2025-03-20T19:40:37.9702349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,1.04,A,,,V,,V,,V*4F
2025-03-20T19:40:38.9805653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,1.08,A,,,V,,V,,V*41
2025-03-20T19:40:39.9702688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,1.16,A,,,V,,V,,V*4B
2025-03-20T19:40:40.9709309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,1.18,A,,,V,,V,,V*4A
2025-03-20T19:40:41.9705966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,1.11,A,,,V,,V,,V*43
2025-03-20T19:40:42.9711602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,1.06,A,,,V,,V,,V*44
2025-03-20T19:40:43.9708257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,1.04,A,,,V,,V,,V*49
2025-03-20T19:40:44.9704539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,1.05,A,,,V,,V,,V*48
2025-03-20T19:40:45.9711468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,1.08,A,,,V,,V,,V*4B
2025-03-20T19:40:46.9708195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,1.11,A,,,V,,V,,V*4B
2025-03-20T19:40:47.9707276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,1.13,A,,,V,,V,,V*48
2025-03-20T19:40:48.9713992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,1.12,A,,,V,,V,,V*48
2025-03-20T19:40:49.9710457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,1.09,A,,,V,,V,,V*43
2025-03-20T19:40:50.9717129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,1.09,A,,,V,,V,,V*41
2025-03-20T19:40:51.9708945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,1.13,A,,,V,,V,,V*4D
2025-03-20T19:40:52.9710774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,1.16,A,,,V,,V,,V*49
2025-03-20T19:40:53.9709662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,1.15,A,,,V,,V,,V*4A
2025-03-20T19:40:54.9718239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,1.10,A,,,V,,V,,V*49
2025-03-20T19:40:55.9717408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,1.05,A,,,V,,V,,V*4D
2025-03-20T19:40:56.9719464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,1.05,A,,,V,,V,,V*4A
2025-03-20T19:40:57.9716035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,1.10,A,,,V,,V,,V*4C
2025-03-20T19:40:58.9722747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,1.16,A,,,V,,V,,V*4B
2025-03-20T19:40:59.9719304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,1.17,A,,,V,,V,,V*4B
2025-03-20T19:41:00.9715601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,1.11,A,,,V,,V,,V*4A
2025-03-20T19:41:01.9722132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,1.05,A,,,V,,V,,V*48
2025-03-20T19:41:02.9720682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,1.04,A,,,V,,V,,V*4B
2025-03-20T19:41:03.9726678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,1.09,A,,,V,,V,,V*45
2025-03-20T19:41:04.9718375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,1.12,A,,,V,,V,,V*41
2025-03-20T19:41:05.9725301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,1.14,A,,,V,,V,,V*4E
2025-03-20T19:41:06.9723003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,1.14,A,,,V,,V,,V*4E
2025-03-20T19:41:07.9729536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,1.10,A,,,V,,V,,V*43
2025-03-20T19:41:08.9726064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,1.04,A,,,V,,V,,V*4B
2025-03-20T19:41:09.9623069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,1.03,A,,,V,,V,,V*4D
2025-03-20T19:41:10.9730406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,1.07,A,,,V,,V,,V*48
2025-03-20T19:41:11.9729415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,1.08,A,,,V,,V,,V*44
2025-03-20T19:41:12.9727925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,1.09,A,,,V,,V,,V*45
2025-03-20T19:41:13.9724165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,1.10,A,,,V,,V,,V*4E
2025-03-20T19:41:14.9645083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,1.12,A,,,V,,V,,V*4A
2025-03-20T19:41:15.9734976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,1.13,A,,,V,,V,,V*4B
2025-03-20T19:41:16.9731682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,1.15,A,,,V,,V,,V*4D
2025-03-20T19:41:17.9628392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,1.20,A,,,V,,V,,V*4B
2025-03-20T19:41:18.9635404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,1.22,A,,,V,,V,,V*49
2025-03-20T19:41:19.9735796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,1.17,A,,,V,,V,,V*4D
2025-03-20T19:41:20.9732409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,1.10,A,,,V,,V,,V*45
2025-03-20T19:41:21.9633295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,1.11,A,,,V,,V,,V*45
2025-03-20T19:41:22.9639925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,1.14,A,,,V,,V,,V*40
2025-03-20T19:41:23.9740451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,1.17,A,,,V,,V,,V*42
2025-03-20T19:41:24.9635107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,1.17,A,,,V,,V,,V*43
2025-03-20T19:41:25.9741420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,1.15,A,,,V,,V,,V*4F
2025-03-20T19:41:26.9739024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,1.15,A,,,V,,V,,V*4D
2025-03-20T19:41:27.9735597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,1.17,A,,,V,,V,,V*4E
2025-03-20T19:41:28.9643250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,1.20,A,,,V,,V,,V*48
2025-03-20T19:41:29.9639897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,1.19,A,,,V,,V,,V*42
2025-03-20T19:41:30.9741148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,1.16,A,,,V,,V,,V*4C
2025-03-20T19:41:31.9746182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,1.10,A,,,V,,V,,V*49
2025-03-20T19:41:32.9642981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,1.06,A,,,V,,V,,V*4E
2025-03-20T19:41:33.9639613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,1.08,A,,,V,,V,,V*42
2025-03-20T19:41:34.9741308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,1.12,A,,,V,,V,,V*49
2025-03-20T19:41:35.9648386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,1.17,A,,,V,,V,,V*4F
2025-03-20T19:41:36.9644970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,1.17,A,,,V,,V,,V*4F
2025-03-20T19:41:37.9641287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,1.14,A,,,V,,V,,V*4D
2025-03-20T19:41:38.9648065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,1.14,A,,,V,,V,,V*4C
2025-03-20T19:41:39.9642371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,1.21,A,,,V,,V,,V*4D
2025-03-20T19:41:40.9649182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,1.27,A,,,V,,V,,V*4A
2025-03-20T19:41:41.9645769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,1.26,A,,,V,,V,,V*4A
2025-03-20T19:41:42.9644875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,1.18,A,,,V,,V,,V*47
2025-03-20T19:41:43.9651826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,1.14,A,,,V,,V,,V*4A
2025-03-20T19:41:44.9648281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,1.17,A,,,V,,V,,V*44
2025-03-20T19:41:45.9654969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,1.23,A,,,V,,V,,V*4B
2025-03-20T19:41:46.9651628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,1.25,A,,,V,,V,,V*4F
2025-03-20T19:41:47.9655062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,1.19,A,,,V,,V,,V*40
2025-03-20T19:41:48.9654133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,1.14,A,,,V,,V,,V*4C
2025-03-20T19:41:49.9650726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,1.15,A,,,V,,V,,V*4E
2025-03-20T19:41:50.9650314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,1.19,A,,,V,,V,,V*42
2025-03-20T19:41:51.9657120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,1.21,A,,,V,,V,,V*4B
2025-03-20T19:41:52.9651651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,1.18,A,,,V,,V,,V*46
2025-03-20T19:41:53.9653608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,1.17,A,,,V,,V,,V*48
2025-03-20T19:41:54.9659111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,1.17,A,,,V,,V,,V*48
2025-03-20T19:41:55.9655697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,1.19,A,,,V,,V,,V*44
2025-03-20T19:41:56.9662417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,1.18,A,,,V,,V,,V*45
2025-03-20T19:41:57.9659054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,1.16,A,,,V,,V,,V*4B
2025-03-20T19:41:58.9655604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,1.12,A,,,V,,V,,V*4D
2025-03-20T19:41:59.9662276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,1.13,A,,,V,,V,,V*4D
2025-03-20T19:42:00.9659002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,1.18,A,,,V,,V,,V*47
2025-03-20T19:42:01.9665657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,1.22,A,,,V,,V,,V*4E
2025-03-20T19:42:02.9662144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,1.21,A,,,V,,V,,V*4C
2025-03-20T19:42:03.9668751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,1.17,A,,,V,,V,,V*4C
2025-03-20T19:42:04.9665800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,1.12,A,,,V,,V,,V*41
2025-03-20T19:42:05.9664076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,1.10,A,,,V,,V,,V*4C
2025-03-20T19:42:06.9663051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,1.12,A,,,V,,V,,V*4E
2025-03-20T19:42:07.9668579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,1.15,A,,,V,,V,,V*46
2025-03-20T19:42:08.9667455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,1.14,A,,,V,,V,,V*46
2025-03-20T19:42:09.9564354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,1.12,A,,,V,,V,,V*48
2025-03-20T19:42:10.9667470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,1.13,A,,,V,,V,,V*41
2025-03-20T19:42:11.9674102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,1.15,A,,,V,,V,,V*47
2025-03-20T19:42:12.9670638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,1.15,A,,,V,,V,,V*46
2025-03-20T19:42:13.9667045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,1.15,A,,,V,,V,,V*48
2025-03-20T19:42:14.9652172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,1.16,A,,,V,,V,,V*48
2025-03-20T19:42:15.9572930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,1.16,A,,,V,,V,,V*48
2025-03-20T19:42:16.9532601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,1.13,A,,,V,,V,,V*4D
2025-03-20T19:42:17.9529695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,1.13,A,,,V,,V,,V*4D
2025-03-20T19:42:18.9535756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,1.16,A,,,V,,V,,V*4B
2025-03-20T19:42:19.9529898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,1.16,A,,,V,,V,,V*4B
2025-03-20T19:42:20.9536745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,1.14,A,,,V,,V,,V*48
2025-03-20T19:42:21.9538008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,1.12,A,,,V,,V,,V*4E
2025-03-20T19:42:22.9536854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,1.12,A,,,V,,V,,V*4F
2025-03-20T19:42:23.9535128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,1.15,A,,,V,,V,,V*48
2025-03-20T19:42:24.9541776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,1.15,A,,,V,,V,,V*48
2025-03-20T19:42:25.9538414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,1.17,A,,,V,,V,,V*4A
2025-03-20T19:42:26.9535081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,1.19,A,,,V,,V,,V*44
2025-03-20T19:42:27.9536919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,1.19,A,,,V,,V,,V*44
2025-03-20T19:42:28.9543596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,1.18,A,,,V,,V,,V*44
2025-03-20T19:42:29.9544358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,1.18,A,,,V,,V,,V*4B
2025-03-20T19:42:30.9441337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,1.21,A,,,V,,V,,V*48
2025-03-20T19:42:31.9444987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,1.24,A,,,V,,V,,V*4D
2025-03-20T19:42:32.9441538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,1.22,A,,,V,,V,,V*43
2025-03-20T19:42:33.9448311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,1.18,A,,,V,,V,,V*44
2025-03-20T19:42:34.9440841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,1.15,A,,,V,,V,,V*48
2025-03-20T19:42:35.9447695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,1.17,A,,,V,,V,,V*4A
2025-03-20T19:42:36.9448083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,1.19,A,,,V,,V,,V*44
2025-03-20T19:42:37.9450654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,1.20,A,,,V,,V,,V*4F
2025-03-20T19:42:38.9442394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,1.19,A,,,V,,V,,V*45
2025-03-20T19:42:39.9448888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,1.19,A,,,V,,V,,V*44
2025-03-20T19:42:40.9446475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,1.17,A,,,V,,V,,V*49
2025-03-20T19:42:41.9447835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,1.15,A,,,V,,V,,V*4B
2025-03-20T19:42:42.9454544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,1.12,A,,,V,,V,,V*4F
2025-03-20T19:42:43.9451012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,1.14,A,,,V,,V,,V*47
2025-03-20T19:42:44.9447615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,1.16,A,,,V,,V,,V*4C
2025-03-20T19:42:45.9454309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,1.15,A,,,V,,V,,V*4E
2025-03-20T19:42:46.9450872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,1.10,A,,,V,,V,,V*42
2025-03-20T19:42:47.9457536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,1.07,A,,,V,,V,,V*4A
2025-03-20T19:42:48.9455800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,1.04,A,,,V,,V,,V*49
2025-03-20T19:42:49.9452599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,1.06,A,,,V,,V,,V*4B
2025-03-20T19:42:50.9357128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,1.12,A,,,V,,V,,V*48
2025-03-20T19:42:51.9453526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,1.15,A,,,V,,V,,V*4D
2025-03-20T19:42:52.9459848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,1.12,A,,,V,,V,,V*4C
2025-03-20T19:42:53.9456457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,1.07,A,,,V,,V,,V*4F
2025-03-20T19:42:54.9457148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,1.06,A,,,V,,V,,V*4E
2025-03-20T19:42:55.9462519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,1.10,A,,,V,,V,,V*48
2025-03-20T19:42:56.9461397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,1.12,A,,,V,,V,,V*4B
2025-03-20T19:42:57.9457087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,1.09,A,,,V,,V,,V*40
2025-03-20T19:42:58.9364231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,1.04,A,,,V,,V,,V*4E
2025-03-20T19:42:59.9365055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,1.02,A,,,V,,V,,V*48
2025-03-20T19:43:00.9366588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,1.04,A,,,V,,V,,V*4D
2025-03-20T19:43:01.9358739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,1.08,A,,,V,,V,,V*47
2025-03-20T19:43:02.9467196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,1.11,A,,,V,,V,,V*4E
2025-03-20T19:43:03.9388908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,1.09,A,,,V,,V,,V*46
2025-03-20T19:43:04.9365141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,1.05,A,,,V,,V,,V*4F
2025-03-20T19:43:05.9466822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,1.03,A,,,V,,V,,V*40
2025-03-20T19:43:06.9463364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,1.05,A,,,V,,V,,V*46
2025-03-20T19:43:07.9469925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,1.10,A,,,V,,V,,V*4C
2025-03-20T19:43:08.9468528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,1.13,A,,,V,,V,,V*4F
2025-03-20T19:43:09.9365626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,1.12,A,,,V,,V,,V*4F
2025-03-20T19:43:10.9373512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,1.10,A,,,V,,V,,V*4E
2025-03-20T19:43:11.9370316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,1.10,A,,,V,,V,,V*4F
2025-03-20T19:43:12.9374441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,1.10,A,,,V,,V,,V*4F
2025-03-20T19:43:13.9371107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,1.07,A,,,V,,V,,V*49
2025-03-20T19:43:14.9368336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,1.04,A,,,V,,V,,V*4D
2025-03-20T19:43:15.9373493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,1.04,A,,,V,,V,,V*4F
2025-03-20T19:43:16.9469613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,1.06,A,,,V,,V,,V*4C
2025-03-20T19:43:17.9377499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,1.08,A,,,V,,V,,V*4D
2025-03-20T19:43:18.9373952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,1.11,A,,,V,,V,,V*45
2025-03-20T19:43:19.9371867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,1.14,A,,,V,,V,,V*4F
2025-03-20T19:43:20.9378618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,1.15,A,,,V,,V,,V*4C
2025-03-20T19:43:21.9375213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,1.16,A,,,V,,V,,V*4F
2025-03-20T19:43:22.9377592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,1.16,A,,,V,,V,,V*4F
2025-03-20T19:43:23.9379977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,1.13,A,,,V,,V,,V*46
2025-03-20T19:43:24.9376501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,1.08,A,,,V,,V,,V*4D
2025-03-20T19:43:25.9383060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,1.08,A,,,V,,V,,V*42
2025-03-20T19:43:26.9379630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,1.13,A,,,V,,V,,V*46
2025-03-20T19:43:27.9386323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,1.15,A,,,V,,V,,V*40
2025-03-20T19:43:28.9382903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,1.15,A,,,V,,V,,V*41
2025-03-20T19:43:29.9379610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,1.15,A,,,V,,V,,V*4C
2025-03-20T19:43:30.9386181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,1.15,A,,,V,,V,,V*4D
2025-03-20T19:43:31.9382734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,1.15,A,,,V,,V,,V*4D
2025-03-20T19:43:32.9389425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,1.16,A,,,V,,V,,V*4C
2025-03-20T19:43:33.9386099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,1.17,A,,,V,,V,,V*4C
2025-03-20T19:43:34.9391233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,1.17,A,,,V,,V,,V*4D
2025-03-20T19:43:35.9387296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,1.11,A,,,V,,V,,V*4B
2025-03-20T19:43:36.9383691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,1.07,A,,,V,,V,,V*4D
2025-03-20T19:43:37.9390494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,1.08,A,,,V,,V,,V*4C
2025-03-20T19:43:38.9387032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,1.14,A,,,V,,V,,V*4D
2025-03-20T19:43:39.9393560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,1.16,A,,,V,,V,,V*4F
2025-03-20T19:43:40.9394308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,1.14,A,,,V,,V,,V*4F
2025-03-20T19:43:41.9390880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,1.11,A,,,V,,V,,V*44
2025-03-20T19:43:42.9390328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,1.13,A,,,V,,V,,V*48
2025-03-20T19:43:43.9396947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,1.19,A,,,V,,V,,V*40
2025-03-20T19:43:44.9393498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,1.23,A,,,V,,V,,V*4E
2025-03-20T19:43:45.9390124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,1.20,A,,,V,,V,,V*4F
2025-03-20T19:43:46.9396698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,1.15,A,,,V,,V,,V*49
2025-03-20T19:43:47.9393732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,1.12,A,,,V,,V,,V*4F
2025-03-20T19:43:48.9400248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,1.10,A,,,V,,V,,V*4E
2025-03-20T19:43:49.9397035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,1.06,A,,,V,,V,,V*4A
2025-03-20T19:43:50.9393355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,1.05,A,,,V,,V,,V*47
2025-03-20T19:43:51.9395052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,1.11,A,,,V,,V,,V*43
2025-03-20T19:43:52.9302336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,1.16,A,,,V,,V,,V*4C
2025-03-20T19:43:53.9398249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,1.12,A,,,V,,V,,V*41
2025-03-20T19:43:54.9404976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,1.06,A,,,V,,V,,V*4B
2025-03-20T19:43:55.9403348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,1.08,A,,,V,,V,,V*4A
2025-03-20T19:43:56.9398360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,1.14,A,,,V,,V,,V*4E
2025-03-20T19:43:57.9400885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,1.15,A,,,V,,V,,V*4D
2025-03-20T19:43:58.9407553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,1.12,A,,,V,,V,,V*4B
2025-03-20T19:43:59.9407870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,1.10,A,,,V,,V,,V*49
2025-03-20T19:44:00.9399968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,1.08,A,,,V,,V,,V*41
2025-03-20T19:44:01.9406749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,1.08,A,,,V,,V,,V*40
2025-03-20T19:44:02.9404704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,1.09,A,,,V,,V,,V*46
2025-03-20T19:44:03.9406618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,1.09,A,,,V,,V,,V*44
2025-03-20T19:44:04.9408527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,1.12,A,,,V,,V,,V*41
2025-03-20T19:44:05.9409825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,1.19,A,,,V,,V,,V*4A
2025-03-20T19:44:06.9409506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,1.24,A,,,V,,V,,V*44
2025-03-20T19:44:07.9413997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,1.19,A,,,V,,V,,V*45
2025-03-20T19:44:08.9410611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,1.11,A,,,V,,V,,V*49
2025-03-20T19:44:09.9407088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,1.06,A,,,V,,V,,V*45
2025-03-20T19:44:10.9413845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,1.09,A,,,V,,V,,V*4A
2025-03-20T19:44:11.9410564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,1.15,A,,,V,,V,,V*4D
2025-03-20T19:44:12.9417086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,1.18,A,,,V,,V,,V*46
2025-03-20T19:44:13.9412470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,1.18,A,,,V,,V,,V*47
2025-03-20T19:44:14.9418935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,1.15,A,,,V,,V,,V*4B
2025-03-20T19:44:15.9419967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,1.15,A,,,V,,V,,V*4D
2025-03-20T19:44:16.9312336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,1.16,A,,,V,,V,,V*4C
2025-03-20T19:44:17.9317748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,1.18,A,,,V,,V,,V*42
2025-03-20T19:44:18.9412703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,1.19,A,,,V,,V,,V*4B
2025-03-20T19:44:19.9319950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,1.20,A,,,V,,V,,V*40
2025-03-20T19:44:20.9416096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,1.19,A,,,V,,V,,V*4A
2025-03-20T19:44:21.9422608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,1.13,A,,,V,,V,,V*40
2025-03-20T19:44:22.9417434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,1.10,A,,,V,,V,,V*42
2025-03-20T19:44:23.9424130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,1.13,A,,,V,,V,,V*41
2025-03-20T19:44:24.9420735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,1.17,A,,,V,,V,,V*44
2025-03-20T19:44:25.9417317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,1.15,A,,,V,,V,,V*48
2025-03-20T19:44:26.9324607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,1.11,A,,,V,,V,,V*4F
2025-03-20T19:44:27.9321273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,1.11,A,,,V,,V,,V*4E
2025-03-20T19:44:28.9327755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,1.16,A,,,V,,V,,V*48
2025-03-20T19:44:29.9325069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,1.24,A,,,V,,V,,V*44
2025-03-20T19:44:30.9324209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,1.30,A,,,V,,V,,V*40
2025-03-20T19:44:31.9326298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,1.30,A,,,V,,V,,V*4E
2025-03-20T19:44:32.9322492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,1.23,A,,,V,,V,,V*4F
2025-03-20T19:44:33.9426670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,1.16,A,,,V,,V,,V*4C
2025-03-20T19:44:34.9325762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,1.18,A,,,V,,V,,V*42
2025-03-20T19:44:35.9332397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,1.26,A,,,V,,V,,V*4D
2025-03-20T19:44:36.9329781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,1.30,A,,,V,,V,,V*4C
2025-03-20T19:44:37.9327740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,1.26,A,,,V,,V,,V*4B
2025-03-20T19:44:38.9334233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,1.23,A,,,V,,V,,V*4F
2025-03-20T19:44:39.9331595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,1.22,A,,,V,,V,,V*49
2025-03-20T19:44:40.9328039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,1.26,A,,,V,,V,,V*4A
2025-03-20T19:44:41.9334923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,1.28,A,,,V,,V,,V*44
2025-03-20T19:44:42.9331432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,1.27,A,,,V,,V,,V*4C
2025-03-20T19:44:43.9338172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,1.22,A,,,V,,V,,V*4B
2025-03-20T19:44:44.9334738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,1.22,A,,,V,,V,,V*4A
2025-03-20T19:44:45.9341417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,1.24,A,,,V,,V,,V*4E
2025-03-20T19:44:46.9337879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,1.26,A,,,V,,V,,V*4A
2025-03-20T19:44:47.9334509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,1.25,A,,,V,,V,,V*4B
2025-03-20T19:44:48.9357615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,1.23,A,,,V,,V,,V*4E
2025-03-20T19:44:49.9342366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,1.22,A,,,V,,V,,V*4E
2025-03-20T19:44:50.9337129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,1.21,A,,,V,,V,,V*4D
2025-03-20T19:44:51.9343708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,1.20,A,,,V,,V,,V*4D
2025-03-20T19:44:52.9341001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,1.19,A,,,V,,V,,V*44
2025-03-20T19:44:53.9337445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,1.20,A,,,V,,V,,V*40
2025-03-20T19:44:54.9344269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,1.23,A,,,V,,V,,V*4A
2025-03-20T19:44:55.9242115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,1.25,A,,,V,,V,,V*4C
2025-03-20T19:44:56.9339037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,1.23,A,,,V,,V,,V*42
2025-03-20T19:44:57.9345850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,1.19,A,,,V,,V,,V*45
2025-03-20T19:44:58.9343321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,1.14,A,,,V,,V,,V*49
2025-03-20T19:44:59.9349987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,1.15,A,,,V,,V,,V*48
2025-03-20T19:45:00.9370366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,1.19,A,,,V,,V,,V*4A
2025-03-20T19:45:01.9352387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,1.23,A,,,V,,V,,V*4A
2025-03-20T19:45:02.9348982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,1.22,A,,,V,,V,,V*4A
2025-03-20T19:45:03.9246399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,1.15,A,,,V,,V,,V*4F
2025-03-20T19:45:04.9352890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,1.10,A,,,V,,V,,V*42
2025-03-20T19:45:05.9247748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,1.10,A,,,V,,V,,V*4A
2025-03-20T19:45:06.9353985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,1.15,A,,,V,,V,,V*4E
2025-03-20T19:45:07.9348035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,1.20,A,,,V,,V,,V*4B
2025-03-20T19:45:08.9255514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,1.19,A,,,V,,V,,V*43
2025-03-20T19:45:09.9355726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,1.12,A,,,V,,V,,V*40
2025-03-20T19:45:10.9352305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,1.09,A,,,V,,V,,V*4B
2025-03-20T19:45:11.9359299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,1.15,A,,,V,,V,,V*47
2025-03-20T19:45:12.9256448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,1.19,A,,,V,,V,,V*43
2025-03-20T19:45:13.9260306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,1.15,A,,,V,,V,,V*4F
2025-03-20T19:45:14.9355154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,1.10,A,,,V,,V,,V*42
2025-03-20T19:45:15.9361775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,1.09,A,,,V,,V,,V*4A
2025-03-20T19:45:16.9358330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,1.11,A,,,V,,V,,V*43
2025-03-20T19:45:17.9358221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,1.14,A,,,V,,V,,V*4C
2025-03-20T19:45:18.9356987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,1.18,A,,,V,,V,,V*41
2025-03-20T19:45:19.9264272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,1.18,A,,,V,,V,,V*42
2025-03-20T19:45:20.9360801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,1.14,A,,,V,,V,,V*48
2025-03-20T19:45:21.9366133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,1.09,A,,,V,,V,,V*46
2025-03-20T19:45:22.9362738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,1.09,A,,,V,,V,,V*46
2025-03-20T19:45:23.9364334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,1.14,A,,,V,,V,,V*47
2025-03-20T19:45:24.9360844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,1.19,A,,,V,,V,,V*42
2025-03-20T19:45:25.9267947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,1.17,A,,,V,,V,,V*4F
2025-03-20T19:45:26.9266249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,1.15,A,,,V,,V,,V*4F
2025-03-20T19:45:27.9362026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,1.13,A,,,V,,V,,V*40
2025-03-20T19:45:28.9267425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,1.12,A,,,V,,V,,V*4F
2025-03-20T19:45:29.9263750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,1.12,A,,,V,,V,,V*4F
2025-03-20T19:45:30.9295890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,1.14,A,,,V,,V,,V*49
2025-03-20T19:45:31.9367475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,1.17,A,,,V,,V,,V*4B
2025-03-20T19:45:32.9264414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,1.20,A,,,V,,V,,V*41
2025-03-20T19:45:33.9271325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,1.21,A,,,V,,V,,V*48
2025-03-20T19:45:34.9273322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,1.21,A,,,V,,V,,V*40
2025-03-20T19:45:35.9269927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,1.21,A,,,V,,V,,V*4E
2025-03-20T19:45:36.9273795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,1.18,A,,,V,,V,,V*40
2025-03-20T19:45:37.9374594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,1.11,A,,,V,,V,,V*48
2025-03-20T19:45:38.9273912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,1.12,A,,,V,,V,,V*4A
2025-03-20T19:45:39.9270206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,1.23,A,,,V,,V,,V*4D
2025-03-20T19:45:40.9278190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,1.31,A,,,V,,V,,V*4F
2025-03-20T19:45:41.9274685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,1.29,A,,,V,,V,,V*47
2025-03-20T19:45:42.9278378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,1.20,A,,,V,,V,,V*4B
2025-03-20T19:45:43.9274955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,1.17,A,,,V,,V,,V*4D
2025-03-20T19:45:44.9320917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,1.21,A,,,V,,V,,V*49
2025-03-20T19:45:45.9278168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,1.27,A,,,V,,V,,V*4D
2025-03-20T19:45:46.9274516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,1.31,A,,,V,,V,,V*4B
2025-03-20T19:45:47.9281425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,1.31,A,,,V,,V,,V*4A
2025-03-20T19:45:48.9279100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,1.27,A,,,V,,V,,V*41
2025-03-20T19:45:49.9286025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,1.25,A,,,V,,V,,V*4D
2025-03-20T19:45:50.9282454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,1.24,A,,,V,,V,,V*4D
2025-03-20T19:45:51.9286790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,1.25,A,,,V,,V,,V*42
2025-03-20T19:45:52.9283447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,1.28,A,,,V,,V,,V*41
2025-03-20T19:45:53.9280084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,1.28,A,,,V,,V,,V*43
2025-03-20T19:45:54.9285961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,1.24,A,,,V,,V,,V*4F
2025-03-20T19:45:55.9282530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,1.18,A,,,V,,V,,V*40
2025-03-20T19:45:56.9300320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,1.16,A,,,V,,V,,V*4F
2025-03-20T19:45:57.9285733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,1.19,A,,,V,,V,,V*41
2025-03-20T19:45:58.9188612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,1.22,A,,,V,,V,,V*4E
2025-03-20T19:45:59.9289222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,1.23,A,,,V,,V,,V*4E
2025-03-20T19:46:00.9285460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,1.22,A,,,V,,V,,V*4C
2025-03-20T19:46:01.9292475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,1.21,A,,,V,,V,,V*41
2025-03-20T19:46:02.9189675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,1.21,A,,,V,,V,,V*48
2025-03-20T19:46:03.9287064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,1.20,A,,,V,,V,,V*4B
2025-03-20T19:46:04.9293911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,1.22,A,,,V,,V,,V*49
2025-03-20T19:46:05.9291071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,1.21,A,,,V,,V,,V*49
2025-03-20T19:46:06.9198044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,1.16,A,,,V,,V,,V*4C
2025-03-20T19:46:07.9294363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,1.13,A,,,V,,V,,V*41
2025-03-20T19:46:08.9294267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,1.14,A,,,V,,V,,V*4E
2025-03-20T19:46:09.9292319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,1.19,A,,,V,,V,,V*41
2025-03-20T19:46:10.9295423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,1.24,A,,,V,,V,,V*48
2025-03-20T19:46:11.9291702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,1.25,A,,,V,,V,,V*4B
2025-03-20T19:46:12.9321800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,1.21,A,,,V,,V,,V*40
2025-03-20T19:46:13.9201161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,1.20,A,,,V,,V,,V*41
2025-03-20T19:46:14.9197760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,1.23,A,,,V,,V,,V*42
2025-03-20T19:46:15.9204452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,1.25,A,,,V,,V,,V*44
2025-03-20T19:46:16.9300713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,1.24,A,,,V,,V,,V*4A
2025-03-20T19:46:17.9296805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,1.20,A,,,V,,V,,V*4C
2025-03-20T19:46:18.9232288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,1.15,A,,,V,,V,,V*4D
2025-03-20T19:46:19.9303011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,1.11,A,,,V,,V,,V*48
2025-03-20T19:46:20.9200054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,1.10,A,,,V,,V,,V*4F
2025-03-20T19:46:21.9207824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,1.15,A,,,V,,V,,V*47
2025-03-20T19:46:22.9204434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,1.22,A,,,V,,V,,V*4A
2025-03-20T19:46:23.9200688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,1.23,A,,,V,,V,,V*4D
2025-03-20T19:46:24.9207598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,1.16,A,,,V,,V,,V*4D
2025-03-20T19:46:25.9204211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,1.09,A,,,V,,V,,V*41
2025-03-20T19:46:26.9210973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,1.10,A,,,V,,V,,V*42
2025-03-20T19:46:27.9212389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,1.16,A,,,V,,V,,V*44
2025-03-20T19:46:28.9211991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,1.21,A,,,V,,V,,V*41
2025-03-20T19:46:29.9209948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,1.25,A,,,V,,V,,V*4F
2025-03-20T19:46:30.9205567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,1.26,A,,,V,,V,,V*4D
2025-03-20T19:46:31.9213440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,1.25,A,,,V,,V,,V*4D
2025-03-20T19:46:32.9138206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,1.21,A,,,V,,V,,V*4B
2025-03-20T19:46:33.9074578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,1.19,A,,,V,,V,,V*40
2025-03-20T19:46:34.9071185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,1.15,A,,,V,,V,,V*4C
2025-03-20T19:46:35.9073213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,1.12,A,,,V,,V,,V*4A
2025-03-20T19:46:36.9069831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,1.12,A,,,V,,V,,V*4B
2025-03-20T19:46:37.9077164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,1.14,A,,,V,,V,,V*46
2025-03-20T19:46:38.9079376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,1.15,A,,,V,,V,,V*49
2025-03-20T19:46:39.9075890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,1.18,A,,,V,,V,,V*47
2025-03-20T19:46:40.9074450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,1.20,A,,,V,,V,,V*4D
2025-03-20T19:46:41.9079228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,1.24,A,,,V,,V,,V*49
2025-03-20T19:46:42.9075667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,1.25,A,,,V,,V,,V*48
2025-03-20T19:46:43.9080113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,1.25,A,,,V,,V,,V*48
2025-03-20T19:46:44.9076856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,1.24,A,,,V,,V,,V*49
2025-03-20T19:46:45.9083516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,1.22,A,,,V,,V,,V*48
2025-03-20T19:46:46.9080057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,1.17,A,,,V,,V,,V*4F
2025-03-20T19:46:47.9084271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,1.13,A,,,V,,V,,V*48
2025-03-20T19:46:48.9080642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,1.13,A,,,V,,V,,V*48
2025-03-20T19:46:49.9077097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,1.18,A,,,V,,V,,V*40
2025-03-20T19:46:50.9083980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,1.25,A,,,V,,V,,V*4D
2025-03-20T19:46:51.9082469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,1.28,A,,,V,,V,,V*41
2025-03-20T19:46:52.9089082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,1.28,A,,,V,,V,,V*49
2025-03-20T19:46:53.9085615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,1.27,A,,,V,,V,,V*46
2025-03-20T19:46:54.9084903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,1.27,A,,,V,,V,,V*47
2025-03-20T19:46:55.9081233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,1.26,A,,,V,,V,,V*49
2025-03-20T19:46:56.9091791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,1.25,A,,,V,,V,,V*4B
2025-03-20T19:46:57.9091196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,1.24,A,,,V,,V,,V*4B
2025-03-20T19:46:58.9087990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,1.21,A,,,V,,V,,V*41
2025-03-20T19:46:59.9091476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,1.19,A,,,V,,V,,V*4B
2025-03-20T19:47:00.9088100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,1.20,A,,,V,,V,,V*41
2025-03-20T19:47:01.9085301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,1.22,A,,,V,,V,,V*42
2025-03-20T19:47:02.9087102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,1.24,A,,,V,,V,,V*4B
2025-03-20T19:47:03.9089511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,1.27,A,,,V,,V,,V*49
2025-03-20T19:47:04.9096200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,1.26,A,,,V,,V,,V*4B
2025-03-20T19:47:05.9092696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,1.25,A,,,V,,V,,V*4B
2025-03-20T19:47:06.9089069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,1.27,A,,,V,,V,,V*47
2025-03-20T19:47:07.9094822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,1.32,A,,,V,,V,,V*4B
2025-03-20T19:47:08.9091369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,1.33,A,,,V,,V,,V*4F
2025-03-20T19:47:09.9098143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,1.28,A,,,V,,V,,V*44
2025-03-20T19:47:10.9096616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,1.23,A,,,V,,V,,V*4F
2025-03-20T19:47:11.9098649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,1.19,A,,,V,,V,,V*47
2025-03-20T19:47:12.9095285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,1.18,A,,,V,,V,,V*47
2025-03-20T19:47:13.9018643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,1.21,A,,,V,,V,,V*4F
2025-03-20T19:47:14.9099552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,1.25,A,,,V,,V,,V*45
2025-03-20T19:47:15.9095835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,1.26,A,,,V,,V,,V*4C
2025-03-20T19:47:16.9102724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,1.27,A,,,V,,V,,V*4C
2025-03-20T19:47:17.9001677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,1.28,A,,,V,,V,,V*40
2025-03-20T19:47:18.8997936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,1.28,A,,,V,,V,,V*40
2025-03-20T19:47:19.9005721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,1.27,A,,,V,,V,,V*4F
2025-03-20T19:47:20.9004107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,1.24,A,,,V,,V,,V*4C
2025-03-20T19:47:21.9000387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,1.22,A,,,V,,V,,V*4A
2025-03-20T19:47:22.9008284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,1.21,A,,,V,,V,,V*49
2025-03-20T19:47:23.9106044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,1.18,A,,,V,,V,,V*44
2025-03-20T19:47:24.9102321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,1.16,A,,,V,,V,,V*48
2025-03-20T19:47:25.9109279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,1.18,A,,,V,,V,,V*46
2025-03-20T19:47:26.9105924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,1.19,A,,,V,,V,,V*46
2025-03-20T19:47:27.9011501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,1.17,A,,,V,,V,,V*4A
2025-03-20T19:47:28.9008131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,1.16,A,,,V,,V,,V*4D
2025-03-20T19:47:29.9015046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,1.15,A,,,V,,V,,V*4E
2025-03-20T19:47:30.9011356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,1.13,A,,,V,,V,,V*4A
2025-03-20T19:47:31.9007627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,1.15,A,,,V,,V,,V*4D
2025-03-20T19:47:32.9014583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,1.16,A,,,V,,V,,V*4D
2025-03-20T19:47:33.9018533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,1.15,A,,,V,,V,,V*48
2025-03-20T19:47:34.9017829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,1.12,A,,,V,,V,,V*4D
2025-03-20T19:47:35.9029844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,1.09,A,,,V,,V,,V*46
2025-03-20T19:47:36.9010773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,1.07,A,,,V,,V,,V*4A
2025-03-20T19:47:37.9017688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,1.05,A,,,V,,V,,V*4F
2025-03-20T19:47:38.9013935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,1.05,A,,,V,,V,,V*47
2025-03-20T19:47:39.9020413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,1.08,A,,,V,,V,,V*4B
2025-03-20T19:47:40.9017846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,1.10,A,,,V,,V,,V*4C
2025-03-20T19:47:41.9014109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,1.13,A,,,V,,V,,V*4C
2025-03-20T19:47:42.9022031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,1.15,A,,,V,,V,,V*49
2025-03-20T19:47:43.9018619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,1.18,A,,,V,,V,,V*4A
2025-03-20T19:47:44.9025205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,1.19,A,,,V,,V,,V*41
2025-03-20T19:47:45.8922285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,1.20,A,,,V,,V,,V*48
2025-03-20T19:47:46.9018121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,1.18,A,,,V,,V,,V*40
2025-03-20T19:47:47.9025036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,1.13,A,,,V,,V,,V*40
2025-03-20T19:47:48.9019388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,1.09,A,,,V,,V,,V*44
2025-03-20T19:47:49.9026355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,1.10,A,,,V,,V,,V*4F
2025-03-20T19:47:50.9022959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,1.13,A,,,V,,V,,V*4F
2025-03-20T19:47:51.9022816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,1.18,A,,,V,,V,,V*44
2025-03-20T19:47:52.9031289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,1.23,A,,,V,,V,,V*4D
2025-03-20T19:47:53.9030371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,1.26,A,,,V,,V,,V*47
2025-03-20T19:47:54.9026101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,1.28,A,,,V,,V,,V*48
2025-03-20T19:47:55.9030350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,1.26,A,,,V,,V,,V*4C
2025-03-20T19:47:56.9026998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,1.19,A,,,V,,V,,V*4A
2025-03-20T19:47:57.9033583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,1.14,A,,,V,,V,,V*46
2025-03-20T19:47:58.9033119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,1.13,A,,,V,,V,,V*4E
2025-03-20T19:47:59.9032062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,1.17,A,,,V,,V,,V*44
2025-03-20T19:48:00.8930926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,1.21,A,,,V,,V,,V*4A
2025-03-20T19:48:01.8937654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,1.23,A,,,V,,V,,V*4A
2025-03-20T19:48:02.8934200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,1.21,A,,,V,,V,,V*49
2025-03-20T19:48:03.9037270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,1.19,A,,,V,,V,,V*41
2025-03-20T19:48:04.8935777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,1.22,A,,,V,,V,,V*48
2025-03-20T19:48:05.8938154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,1.25,A,,,V,,V,,V*4F
2025-03-20T19:48:06.8934795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,1.25,A,,,V,,V,,V*4F
2025-03-20T19:48:07.8932081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,1.23,A,,,V,,V,,V*49
2025-03-20T19:48:08.8961699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,1.20,A,,,V,,V,,V*40
2025-03-20T19:48:09.9035716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,1.22,A,,,V,,V,,V*42
2025-03-20T19:48:10.8942833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,1.25,A,,,V,,V,,V*4E
2025-03-20T19:48:11.8939515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,1.24,A,,,V,,V,,V*4D
2025-03-20T19:48:12.8935692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,1.22,A,,,V,,V,,V*4D
2025-03-20T19:48:13.8942605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,1.23,A,,,V,,V,,V*4F
2025-03-20T19:48:14.8939756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,1.28,A,,,V,,V,,V*47
2025-03-20T19:48:15.8946342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,1.28,A,,,V,,V,,V*46
2025-03-20T19:48:16.8942899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,1.24,A,,,V,,V,,V*4C
2025-03-20T19:48:17.8948193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,1.22,A,,,V,,V,,V*48
2025-03-20T19:48:18.8944742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,1.24,A,,,V,,V,,V*4E
2025-03-20T19:48:19.8945677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,1.25,A,,,V,,V,,V*4D
2025-03-20T19:48:20.8950790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,1.24,A,,,V,,V,,V*4A
2025-03-20T19:48:21.8946500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,1.21,A,,,V,,V,,V*4E
2025-03-20T19:48:22.8945510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,1.19,A,,,V,,V,,V*45
2025-03-20T19:48:23.8947915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,1.20,A,,,V,,V,,V*4F
2025-03-20T19:48:24.8944123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,1.21,A,,,V,,V,,V*4F
2025-03-20T19:48:25.8951057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,1.18,A,,,V,,V,,V*43
2025-03-20T19:48:26.8950016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,1.12,A,,,V,,V,,V*4A
2025-03-20T19:48:27.8948829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,1.12,A,,,V,,V,,V*49
2025-03-20T19:48:28.8955394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,1.16,A,,,V,,V,,V*4B
2025-03-20T19:48:29.8952783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,1.20,A,,,V,,V,,V*4C
2025-03-20T19:48:30.8949010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,1.21,A,,,V,,V,,V*4C
2025-03-20T19:48:31.8955937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,1.20,A,,,V,,V,,V*4D
2025-03-20T19:48:32.8951673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,1.20,A,,,V,,V,,V*4D
2025-03-20T19:48:33.8958327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,1.19,A,,,V,,V,,V*46
2025-03-20T19:48:34.8954866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,1.17,A,,,V,,V,,V*48
2025-03-20T19:48:35.8961562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,1.16,A,,,V,,V,,V*48
2025-03-20T19:48:36.8958086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,1.16,A,,,V,,V,,V*46
2025-03-20T19:48:37.8954787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,1.17,A,,,V,,V,,V*4F
2025-03-20T19:48:38.8961020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,1.15,A,,,V,,V,,V*4F
2025-03-20T19:48:39.8957695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,1.12,A,,,V,,V,,V*4B
2025-03-20T19:48:40.8962082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,1.11,A,,,V,,V,,V*49
2025-03-20T19:48:41.8958573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,1.14,A,,,V,,V,,V*44
2025-03-20T19:48:42.8965154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,1.16,A,,,V,,V,,V*48
2025-03-20T19:48:43.8961766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,1.14,A,,,V,,V,,V*4B
2025-03-20T19:48:44.8958025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,1.13,A,,,V,,V,,V*4E
2025-03-20T19:48:45.8965017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,1.14,A,,,V,,V,,V*4E
2025-03-20T19:48:46.8961869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,1.16,A,,,V,,V,,V*4B
2025-03-20T19:48:47.8968275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,1.18,A,,,V,,V,,V*44
2025-03-20T19:48:48.8964879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,1.20,A,,,V,,V,,V*4C
2025-03-20T19:48:49.8962535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,1.21,A,,,V,,V,,V*4D
2025-03-20T19:48:50.8969158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,1.22,A,,,V,,V,,V*4C
2025-03-20T19:48:51.8972795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,1.21,A,,,V,,V,,V*49
2025-03-20T19:48:52.8969466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,1.17,A,,,V,,V,,V*4E
2025-03-20T19:48:53.8966886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,1.14,A,,,V,,V,,V*4D
2025-03-20T19:48:54.8973442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,1.15,A,,,V,,V,,V*4C
2025-03-20T19:48:55.8970974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,1.17,A,,,V,,V,,V*4F
2025-03-20T19:48:56.8969717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,1.19,A,,,V,,V,,V*41
2025-03-20T19:48:57.8976373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,1.17,A,,,V,,V,,V*44
2025-03-20T19:48:58.8972976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,1.12,A,,,V,,V,,V*4F
2025-03-20T19:48:59.8976322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,1.10,A,,,V,,V,,V*4D
2025-03-20T19:49:00.8972925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,1.14,A,,,V,,V,,V*47
2025-03-20T19:49:01.8979514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,1.19,A,,,V,,V,,V*40
2025-03-20T19:49:02.8976082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,1.20,A,,,V,,V,,V*4B
2025-03-20T19:49:03.8995060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,1.19,A,,,V,,V,,V*4B
2025-03-20T19:49:04.8972513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,1.17,A,,,V,,V,,V*4B
2025-03-20T19:49:05.8979521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,1.15,A,,,V,,V,,V*49
2025-03-20T19:49:06.8976532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,1.18,A,,,V,,V,,V*45
2025-03-20T19:49:07.8983075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,1.22,A,,,V,,V,,V*42
2025-03-20T19:49:08.8980838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,1.23,A,,,V,,V,,V*43
2025-03-20T19:49:09.8978799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,1.20,A,,,V,,V,,V*4F
2025-03-20T19:49:10.8978566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,1.15,A,,,V,,V,,V*4A
2025-03-20T19:49:11.8985274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,1.11,A,,,V,,V,,V*4F
2025-03-20T19:49:12.8981917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,1.13,A,,,V,,V,,V*4C
2025-03-20T19:49:13.8984477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,1.18,A,,,V,,V,,V*44
2025-03-20T19:49:14.8979354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,1.18,A,,,V,,V,,V*44
2025-03-20T19:49:15.8986285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,1.12,A,,,V,,V,,V*4D
2025-03-20T19:49:16.8983031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,1.10,A,,,V,,V,,V*4E
2025-03-20T19:49:17.8981229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,1.10,A,,,V,,V,,V*49
2025-03-20T19:49:18.8991260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,1.12,A,,,V,,V,,V*4B
2025-03-20T19:49:19.8985813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,1.13,A,,,V,,V,,V*4A
2025-03-20T19:49:20.8991151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,1.11,A,,,V,,V,,V*48
2025-03-20T19:49:21.8987818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,1.09,A,,,V,,V,,V*47
2025-03-20T19:49:22.8884563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,1.08,A,,,V,,V,,V*44
2025-03-20T19:49:23.8887758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,1.11,A,,,V,,V,,V*48
2025-03-20T19:49:24.8994124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,1.14,A,,,V,,V,,V*4C
2025-03-20T19:49:25.8990572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,1.14,A,,,V,,V,,V*4C
2025-03-20T19:49:26.8887494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,1.11,A,,,V,,V,,V*48
2025-03-20T19:49:27.8895542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,1.09,A,,,V,,V,,V*41
2025-03-20T19:49:28.8892132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,1.10,A,,,V,,V,,V*48
2025-03-20T19:49:29.8899532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,1.11,A,,,V,,V,,V*4B
2025-03-20T19:49:30.8896014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,1.12,A,,,V,,V,,V*4F
2025-03-20T19:49:31.8892319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,1.10,A,,,V,,V,,V*4A
2025-03-20T19:49:32.8899287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,1.05,A,,,V,,V,,V*4F
2025-03-20T19:49:33.8901187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,1.01,A,,,V,,V,,V*4B
2025-03-20T19:49:34.8893153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,1.03,A,,,V,,V,,V*4F
2025-03-20T19:49:35.8898843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,1.10,A,,,V,,V,,V*4F
2025-03-20T19:49:36.8896887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,1.12,A,,,V,,V,,V*4C
2025-03-20T19:49:37.8903760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,1.07,A,,,V,,V,,V*49
2025-03-20T19:49:38.8900736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,1.00,A,,,V,,V,,V*4E
2025-03-20T19:49:39.8899451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,1.00,A,,,V,,V,,V*4F
2025-03-20T19:49:40.8901294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,1.07,A,,,V,,V,,V*46
2025-03-20T19:49:41.8908007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,1.12,A,,,V,,V,,V*4B
2025-03-20T19:49:42.8904557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,1.11,A,,,V,,V,,V*4B
2025-03-20T19:49:43.8900746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,1.06,A,,,V,,V,,V*4F
2025-03-20T19:49:44.8907763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,1.03,A,,,V,,V,,V*42
2025-03-20T19:49:45.8904381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,1.03,A,,,V,,V,,V*42
2025-03-20T19:49:46.8911069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,1.09,A,,,V,,V,,V*41
2025-03-20T19:49:47.8905853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,1.10,A,,,V,,V,,V*4A
2025-03-20T19:49:48.8912534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,1.04,A,,,V,,V,,V*4F
2025-03-20T19:49:49.8909157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,0.98,A,,,V,,V,,V*41
2025-03-20T19:49:50.8905354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,0.96,A,,,V,,V,,V*41
2025-03-20T19:49:51.8912232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,0.97,A,,,V,,V,,V*40
2025-03-20T19:49:52.8913044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,0.97,A,,,V,,V,,V*40
2025-03-20T19:49:53.8909772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,0.98,A,,,V,,V,,V*4D
2025-03-20T19:49:54.8807017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,1.00,A,,,V,,V,,V*4B
2025-03-20T19:49:55.8913408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,1.01,A,,,V,,V,,V*48
2025-03-20T19:49:56.8916960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,1.00,A,,,V,,V,,V*42
2025-03-20T19:49:57.8913536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.97,A,,,V,,V,,V*4D
2025-03-20T19:49:58.8911340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.98,A,,,V,,V,,V*42
2025-03-20T19:49:59.8919781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,1.00,A,,,V,,V,,V*42
2025-03-20T19:50:00.8918582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,1.02,A,,,V,,V,,V*40
2025-03-20T19:50:01.8914096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,1.01,A,,,V,,V,,V*43
2025-03-20T19:50:02.8920723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.98,A,,,V,,V,,V*4C
2025-03-20T19:50:03.8921242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.96,A,,,V,,V,,V*46
2025-03-20T19:50:04.8917850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.98,A,,,V,,V,,V*4B
2025-03-20T19:50:05.8819591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,1.01,A,,,V,,V,,V*4A
2025-03-20T19:50:06.8915613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,1.04,A,,,V,,V,,V*4D
2025-03-20T19:50:07.8922302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,1.06,A,,,V,,V,,V*4E
2025-03-20T19:50:08.8919007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,1.10,A,,,V,,V,,V*49
2025-03-20T19:50:09.8923508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,1.11,A,,,V,,V,,V*4A
2025-03-20T19:50:10.8821876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,1.11,A,,,V,,V,,V*4B
2025-03-20T19:50:11.8928148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,1.11,A,,,V,,V,,V*43
2025-03-20T19:50:12.8923027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,1.12,A,,,V,,V,,V*40
2025-03-20T19:50:13.8929752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,1.14,A,,,V,,V,,V*47
2025-03-20T19:50:14.8956803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,1.14,A,,,V,,V,,V*48
2025-03-20T19:50:15.8931461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,1.14,A,,,V,,V,,V*49
2025-03-20T19:50:16.8928007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,1.18,A,,,V,,V,,V*44
2025-03-20T19:50:17.8826233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,1.20,A,,,V,,V,,V*4F
2025-03-20T19:50:18.8832906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,1.20,A,,,V,,V,,V*4D
2025-03-20T19:50:19.8929016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,1.19,A,,,V,,V,,V*43
2025-03-20T19:50:20.8825829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,1.19,A,,,V,,V,,V*4D
2025-03-20T19:50:21.8832682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,1.21,A,,,V,,V,,V*48
2025-03-20T19:50:22.8833247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,1.22,A,,,V,,V,,V*4A
2025-03-20T19:50:23.8845965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,1.21,A,,,V,,V,,V*47
2025-03-20T19:50:24.8836531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,1.21,A,,,V,,V,,V*49
2025-03-20T19:50:25.8833104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,1.24,A,,,V,,V,,V*4D
2025-03-20T19:50:26.8853123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,1.22,A,,,V,,V,,V*4B
2025-03-20T19:50:27.8832581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,1.18,A,,,V,,V,,V*4D
2025-03-20T19:50:28.8839379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,1.15,A,,,V,,V,,V*4E
2025-03-20T19:50:29.8840156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,1.14,A,,,V,,V,,V*4E
2025-03-20T19:50:30.8838894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,1.15,A,,,V,,V,,V*4E
2025-03-20T19:50:31.8835504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,1.19,A,,,V,,V,,V*4C
2025-03-20T19:50:32.8839861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,1.22,A,,,V,,V,,V*4B
2025-03-20T19:50:33.8841266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,1.23,A,,,V,,V,,V*4A
2025-03-20T19:50:34.8840352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,1.22,A,,,V,,V,,V*4A
2025-03-20T19:50:35.8839474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,1.19,A,,,V,,V,,V*42
2025-03-20T19:50:36.8843850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,1.18,A,,,V,,V,,V*42
2025-03-20T19:50:37.8840382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,1.17,A,,,V,,V,,V*49
2025-03-20T19:50:38.8847004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,1.21,A,,,V,,V,,V*4E
2025-03-20T19:50:39.8844096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,1.23,A,,,V,,V,,V*4C
2025-03-20T19:50:40.8846342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,1.20,A,,,V,,V,,V*4C
2025-03-20T19:50:41.8840563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,1.14,A,,,V,,V,,V*4F
2025-03-20T19:50:42.8847510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,1.11,A,,,V,,V,,V*4A
2025-03-20T19:50:43.8844139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,1.12,A,,,V,,V,,V*49
2025-03-20T19:50:44.8850776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,1.15,A,,,V,,V,,V*40
2025-03-20T19:50:45.8847388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,1.18,A,,,V,,V,,V*42
2025-03-20T19:50:46.8843920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,1.19,A,,,V,,V,,V*41
2025-03-20T19:50:47.8850639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,1.17,A,,,V,,V,,V*48
2025-03-20T19:50:48.8847260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,1.13,A,,,V,,V,,V*4A
2025-03-20T19:50:49.8804937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,1.09,A,,,V,,V,,V*43
2025-03-20T19:50:50.8730724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,1.08,A,,,V,,V,,V*4C
2025-03-20T19:50:51.8715416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,1.10,A,,,V,,V,,V*45
2025-03-20T19:50:52.8711945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,1.11,A,,,V,,V,,V*44
2025-03-20T19:50:53.8709597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,1.11,A,,,V,,V,,V*44
2025-03-20T19:50:54.8716322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,1.10,A,,,V,,V,,V*4B
2025-03-20T19:50:55.8714200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,1.11,A,,,V,,V,,V*44
2025-03-20T19:50:56.8710882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,1.13,A,,,V,,V,,V*47
2025-03-20T19:50:57.8717688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,1.15,A,,,V,,V,,V*4E
2025-03-20T19:50:58.8714105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,1.14,A,,,V,,V,,V*4E
2025-03-20T19:50:59.8712255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,1.12,A,,,V,,V,,V*48
2025-03-20T19:51:00.8719141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,1.12,A,,,V,,V,,V*46
2025-03-20T19:51:01.8715729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,1.16,A,,,V,,V,,V*4C
2025-03-20T19:51:02.8715298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,1.19,A,,,V,,V,,V*46
2025-03-20T19:51:03.8723697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,1.18,A,,,V,,V,,V*40
2025-03-20T19:51:04.8715019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,1.15,A,,,V,,V,,V*4E
2025-03-20T19:51:05.8723888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,1.12,A,,,V,,V,,V*48
2025-03-20T19:51:06.8720571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,1.10,A,,,V,,V,,V*4F
2025-03-20T19:51:07.8717417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,1.10,A,,,V,,V,,V*4F
2025-03-20T19:51:08.8724402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,1.15,A,,,V,,V,,V*4D
2025-03-20T19:51:09.8621253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,1.19,A,,,V,,V,,V*42
2025-03-20T19:51:10.8727658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,1.19,A,,,V,,V,,V*4C
2025-03-20T19:51:11.8719698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,1.17,A,,,V,,V,,V*42
2025-03-20T19:51:12.8727524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,1.16,A,,,V,,V,,V*43
2025-03-20T19:51:13.8624586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,1.16,A,,,V,,V,,V*42
2025-03-20T19:51:14.8621757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,1.16,A,,,V,,V,,V*4D
2025-03-20T19:51:15.8628432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,1.15,A,,,V,,V,,V*4C
2025-03-20T19:51:16.8725687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,1.14,A,,,V,,V,,V*4B
2025-03-20T19:51:17.8732320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,1.14,A,,,V,,V,,V*4C
2025-03-20T19:51:18.8629251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,1.16,A,,,V,,V,,V*4E
2025-03-20T19:51:19.8625596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,1.20,A,,,V,,V,,V*4A
2025-03-20T19:51:20.8632458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,1.24,A,,,V,,V,,V*4E
2025-03-20T19:51:21.8626699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,1.23,A,,,V,,V,,V*48
2025-03-20T19:51:22.8635583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,1.18,A,,,V,,V,,V*46
2025-03-20T19:51:23.8629875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,1.18,A,,,V,,V,,V*46
2025-03-20T19:51:24.8636465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,1.20,A,,,V,,V,,V*4C
2025-03-20T19:51:25.8633103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,1.22,A,,,V,,V,,V*48
2025-03-20T19:51:26.8635848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,1.20,A,,,V,,V,,V*4B
2025-03-20T19:51:27.8632204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,1.18,A,,,V,,V,,V*46
2025-03-20T19:51:28.8637003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,1.18,A,,,V,,V,,V*45
2025-03-20T19:51:29.8633452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,1.19,A,,,V,,V,,V*47
2025-03-20T19:51:30.8640286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,1.21,A,,,V,,V,,V*4D
2025-03-20T19:51:31.8636318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,1.25,A,,,V,,V,,V*49
2025-03-20T19:51:32.8642882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,1.25,A,,,V,,V,,V*48
2025-03-20T19:51:33.8639529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,1.21,A,,,V,,V,,V*4F
2025-03-20T19:51:34.8641859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,1.15,A,,,V,,V,,V*41
2025-03-20T19:51:35.8644609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,1.14,A,,,V,,V,,V*48
2025-03-20T19:51:36.8642482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,1.18,A,,,V,,V,,V*47
2025-03-20T19:51:37.8638849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,1.22,A,,,V,,V,,V*4B
2025-03-20T19:51:38.8646968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,1.22,A,,,V,,V,,V*4A
2025-03-20T19:51:39.8643517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,1.17,A,,,V,,V,,V*4C
2025-03-20T19:51:40.8639997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,1.15,A,,,V,,V,,V*4E
2025-03-20T19:51:41.8642895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,1.18,A,,,V,,V,,V*4D
2025-03-20T19:51:42.8648065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,1.22,A,,,V,,V,,V*4B
2025-03-20T19:51:43.8644765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,1.24,A,,,V,,V,,V*4D
2025-03-20T19:51:44.8651433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,1.24,A,,,V,,V,,V*42
2025-03-20T19:51:45.8647954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,1.22,A,,,V,,V,,V*4A
2025-03-20T19:51:46.8644397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,1.19,A,,,V,,V,,V*42
2025-03-20T19:51:47.8647928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,1.20,A,,,V,,V,,V*48
2025-03-20T19:51:48.8554574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,1.25,A,,,V,,V,,V*49
2025-03-20T19:51:49.8652769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,1.28,A,,,V,,V,,V*46
2025-03-20T19:51:50.8553403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,1.25,A,,,V,,V,,V*49
2025-03-20T19:51:51.8656639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,1.18,A,,,V,,V,,V*40
2025-03-20T19:51:52.8653306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,1.15,A,,,V,,V,,V*4C
2025-03-20T19:51:53.8649759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,1.18,A,,,V,,V,,V*40
2025-03-20T19:51:54.8659601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,1.23,A,,,V,,V,,V*4E
2025-03-20T19:51:55.8654565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,1.27,A,,,V,,V,,V*49
2025-03-20T19:51:56.8661136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,1.24,A,,,V,,V,,V*49
2025-03-20T19:51:57.8657762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,1.17,A,,,V,,V,,V*4F
2025-03-20T19:51:58.8654129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,1.15,A,,,V,,V,,V*4F
2025-03-20T19:51:59.8662266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,1.17,A,,,V,,V,,V*48
2025-03-20T19:52:00.8660819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,1.22,A,,,V,,V,,V*43
2025-03-20T19:52:01.8663711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,1.21,A,,,V,,V,,V*4C
2025-03-20T19:52:02.8658210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,1.18,A,,,V,,V,,V*46
2025-03-20T19:52:03.8664795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,1.13,A,,,V,,V,,V*49
2025-03-20T19:52:04.8662131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,1.07,A,,,V,,V,,V*48
2025-03-20T19:52:05.8658621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,1.04,A,,,V,,V,,V*4D
2025-03-20T19:52:06.8665479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,1.05,A,,,V,,V,,V*4A
2025-03-20T19:52:07.8662083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,1.14,A,,,V,,V,,V*46
2025-03-20T19:52:08.8660800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,1.23,A,,,V,,V,,V*48
2025-03-20T19:52:09.8667525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,1.27,A,,,V,,V,,V*4C
2025-03-20T19:52:10.8564725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,1.24,A,,,V,,V,,V*4D
2025-03-20T19:52:11.8563630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,1.21,A,,,V,,V,,V*48
2025-03-20T19:52:12.8665706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,1.21,A,,,V,,V,,V*49
2025-03-20T19:52:13.8572438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,1.24,A,,,V,,V,,V*4F
2025-03-20T19:52:14.8565808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,1.25,A,,,V,,V,,V*4C
2025-03-20T19:52:15.8667755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,1.19,A,,,V,,V,,V*44
2025-03-20T19:52:16.8674556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,1.12,A,,,V,,V,,V*4B
2025-03-20T19:52:17.8668295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,1.12,A,,,V,,V,,V*48
2025-03-20T19:52:18.8675157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,1.16,A,,,V,,V,,V*4F
2025-03-20T19:52:19.8569895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,1.20,A,,,V,,V,,V*4B
2025-03-20T19:52:20.8570967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,1.23,A,,,V,,V,,V*4E
2025-03-20T19:52:21.8577654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,1.22,A,,,V,,V,,V*4F
2025-03-20T19:52:22.8575985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,1.22,A,,,V,,V,,V*4E
2025-03-20T19:52:23.8572650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,1.21,A,,,V,,V,,V*4A
2025-03-20T19:52:24.8675423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,1.19,A,,,V,,V,,V*43
2025-03-20T19:52:25.8671867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,1.16,A,,,V,,V,,V*4D
2025-03-20T19:52:26.8580331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,1.13,A,,,V,,V,,V*47
2025-03-20T19:52:27.8576876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,1.13,A,,,V,,V,,V*47
2025-03-20T19:52:28.8573942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,1.16,A,,,V,,V,,V*4D
2025-03-20T19:52:29.8582798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,1.19,A,,,V,,V,,V*4D
2025-03-20T19:52:30.8579481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,1.22,A,,,V,,V,,V*44
2025-03-20T19:52:31.8576029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,1.23,A,,,V,,V,,V*4A
2025-03-20T19:52:32.8582661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,1.22,A,,,V,,V,,V*49
2025-03-20T19:52:33.8587057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,1.24,A,,,V,,V,,V*4F
2025-03-20T19:52:34.8579146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,1.25,A,,,V,,V,,V*4D
2025-03-20T19:52:35.8585967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,1.24,A,,,V,,V,,V*4D
2025-03-20T19:52:36.8583331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,1.22,A,,,V,,V,,V*4E
2025-03-20T19:52:37.8590059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,1.18,A,,,V,,V,,V*47
2025-03-20T19:52:38.8586681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,1.19,A,,,V,,V,,V*41
2025-03-20T19:52:39.8583163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,1.24,A,,,V,,V,,V*4C
2025-03-20T19:52:40.8584977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,1.29,A,,,V,,V,,V*4E
2025-03-20T19:52:41.8584119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,1.29,A,,,V,,V,,V*4E
2025-03-20T19:52:42.8591951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,1.25,A,,,V,,V,,V*4C
2025-03-20T19:52:43.8588599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,1.22,A,,,V,,V,,V*48
2025-03-20T19:52:44.8585088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,1.21,A,,,V,,V,,V*4A
2025-03-20T19:52:45.8591731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,1.22,A,,,V,,V,,V*49
2025-03-20T19:52:46.8588399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,1.22,A,,,V,,V,,V*49
2025-03-20T19:52:47.8595146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,1.20,A,,,V,,V,,V*4A
2025-03-20T19:52:48.8591641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,1.15,A,,,V,,V,,V*4F
2025-03-20T19:52:49.8592709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,1.14,A,,,V,,V,,V*40
2025-03-20T19:52:50.8589357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,1.17,A,,,V,,V,,V*4C
2025-03-20T19:52:51.8596783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,1.23,A,,,V,,V,,V*49
2025-03-20T19:52:52.8598539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,1.23,A,,,V,,V,,V*48
2025-03-20T19:52:53.8594967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,1.21,A,,,V,,V,,V*4D
2025-03-20T19:52:54.8592158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,1.19,A,,,V,,V,,V*46
2025-03-20T19:52:55.8598828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,1.18,A,,,V,,V,,V*46
2025-03-20T19:52:56.8596892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,1.18,A,,,V,,V,,V*4B
2025-03-20T19:52:57.8603442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,1.20,A,,,V,,V,,V*41
2025-03-20T19:52:58.8600061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,1.17,A,,,V,,V,,V*44
2025-03-20T19:52:59.8596550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,1.14,A,,,V,,V,,V*47
2025-03-20T19:53:00.8603270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,1.11,A,,,V,,V,,V*4D
2025-03-20T19:53:01.8599955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,1.11,A,,,V,,V,,V*42
2025-03-20T19:53:02.8606555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,1.10,A,,,V,,V,,V*42
2025-03-20T19:53:03.8604155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,1.10,A,,,V,,V,,V*49
2025-03-20T19:53:04.8600715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,1.10,A,,,V,,V,,V*4C
2025-03-20T19:53:05.8607792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,1.09,A,,,V,,V,,V*45
2025-03-20T19:53:06.8603617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,1.07,A,,,V,,V,,V*49
2025-03-20T19:53:07.8601660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,1.05,A,,,V,,V,,V*4B
2025-03-20T19:53:08.8604716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,1.04,A,,,V,,V,,V*49
2025-03-20T19:53:09.8611349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,1.08,A,,,V,,V,,V*44
2025-03-20T19:53:10.8607953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,1.11,A,,,V,,V,,V*4C
2025-03-20T19:53:11.8513898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,1.10,A,,,V,,V,,V*4C
2025-03-20T19:53:12.8604876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,1.07,A,,,V,,V,,V*48
2025-03-20T19:53:13.8611734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,1.08,A,,,V,,V,,V*46
2025-03-20T19:53:14.8606110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,1.11,A,,,V,,V,,V*4C
2025-03-20T19:53:15.8612841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,1.15,A,,,V,,V,,V*46
2025-03-20T19:53:16.8609511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,1.15,A,,,V,,V,,V*46
2025-03-20T19:53:17.8616116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,1.12,A,,,V,,V,,V*4D
2025-03-20T19:53:18.8614891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,1.07,A,,,V,,V,,V*4D
2025-03-20T19:53:19.8611532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,1.03,A,,,V,,V,,V*40
2025-03-20T19:53:20.8518569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,1.04,A,,,V,,V,,V*4F
2025-03-20T19:53:21.8614802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,1.09,A,,,V,,V,,V*43
2025-03-20T19:53:22.8618367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,1.12,A,,,V,,V,,V*4A
2025-03-20T19:53:23.8614973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,1.10,A,,,V,,V,,V*4B
2025-03-20T19:53:24.8522075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,1.05,A,,,V,,V,,V*46
2025-03-20T19:53:25.8618184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,1.05,A,,,V,,V,,V*48
2025-03-20T19:53:26.8614790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,1.07,A,,,V,,V,,V*48
2025-03-20T19:53:27.8621968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,1.07,A,,,V,,V,,V*48
2025-03-20T19:53:28.8519055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,1.01,A,,,V,,V,,V*4E
2025-03-20T19:53:29.8517103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,1.01,A,,,V,,V,,V*4D
2025-03-20T19:53:30.8523734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,1.03,A,,,V,,V,,V*4E
2025-03-20T19:53:31.8521179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,1.05,A,,,V,,V,,V*47
2025-03-20T19:53:32.8519453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,1.05,A,,,V,,V,,V*48
2025-03-20T19:53:33.8527817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,1.07,A,,,V,,V,,V*4B
2025-03-20T19:53:34.8524283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,1.08,A,,,V,,V,,V*46
2025-03-20T19:53:35.8521482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,1.12,A,,,V,,V,,V*4F
2025-03-20T19:53:36.8530614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,1.17,A,,,V,,V,,V*45
2025-03-20T19:53:37.8529482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,1.21,A,,,V,,V,,V*49
2025-03-20T19:53:38.8526327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,1.23,A,,,V,,V,,V*4A
2025-03-20T19:53:39.8532797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,1.20,A,,,V,,V,,V*4F
2025-03-20T19:53:40.8528055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,1.14,A,,,V,,V,,V*4B
2025-03-20T19:53:41.8531146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,1.11,A,,,V,,V,,V*49
2025-03-20T19:53:42.8527847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,1.14,A,,,V,,V,,V*4A
2025-03-20T19:53:43.8534476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,1.17,A,,,V,,V,,V*44
2025-03-20T19:53:44.8531435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,1.18,A,,,V,,V,,V*4A
2025-03-20T19:53:45.8537586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,1.17,A,,,V,,V,,V*45
2025-03-20T19:53:46.8534279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,1.17,A,,,V,,V,,V*45
2025-03-20T19:53:47.8532674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,1.18,A,,,V,,V,,V*4A
2025-03-20T19:53:48.8539355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,1.20,A,,,V,,V,,V*41
2025-03-20T19:53:49.8536782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,1.19,A,,,V,,V,,V*45
2025-03-20T19:53:50.8537458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,1.17,A,,,V,,V,,V*4A
2025-03-20T19:53:51.8539983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,1.17,A,,,V,,V,,V*49
2025-03-20T19:53:52.8536571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,1.18,A,,,V,,V,,V*45
2025-03-20T19:53:53.8543120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,1.21,A,,,V,,V,,V*41
2025-03-20T19:53:54.8539768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,1.21,A,,,V,,V,,V*40
2025-03-20T19:53:55.8536249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,1.18,A,,,V,,V,,V*4B
2025-03-20T19:53:56.8543922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,1.14,A,,,V,,V,,V*48
2025-03-20T19:53:57.8539233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,1.13,A,,,V,,V,,V*4F
2025-03-20T19:53:58.8545709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,1.15,A,,,V,,V,,V*46
2025-03-20T19:53:59.8474104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,1.18,A,,,V,,V,,V*42
2025-03-20T19:54:00.8542731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,1.22,A,,,V,,V,,V*49
2025-03-20T19:54:01.8539169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,1.23,A,,,V,,V,,V*48
2025-03-20T19:54:02.8545775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,1.20,A,,,V,,V,,V*41
2025-03-20T19:54:03.8548388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,1.18,A,,,V,,V,,V*45
2025-03-20T19:54:04.8545065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,1.22,A,,,V,,V,,V*4C
2025-03-20T19:54:05.8542230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,1.27,A,,,V,,V,,V*47
2025-03-20T19:54:06.8544668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,1.27,A,,,V,,V,,V*4F
2025-03-20T19:54:07.8553645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,1.23,A,,,V,,V,,V*4B
2025-03-20T19:54:08.8451799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,1.20,A,,,V,,V,,V*48
2025-03-20T19:54:09.8451137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,1.18,A,,,V,,V,,V*42
2025-03-20T19:54:10.8546885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,1.17,A,,,V,,V,,V*4C
2025-03-20T19:54:11.8554362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,1.20,A,,,V,,V,,V*4B
2025-03-20T19:54:12.8553914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,1.22,A,,,V,,V,,V*4A
2025-03-20T19:54:13.8548296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,1.18,A,,,V,,V,,V*4B
2025-03-20T19:54:14.8555024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,1.15,A,,,V,,V,,V*49
2025-03-20T19:54:15.8552394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,1.17,A,,,V,,V,,V*44
2025-03-20T19:54:16.8459704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,1.20,A,,,V,,V,,V*49
2025-03-20T19:54:17.8555771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,1.21,A,,,V,,V,,V*4B
2025-03-20T19:54:18.8452586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,1.23,A,,,V,,V,,V*4C
2025-03-20T19:54:19.8486101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,1.21,A,,,V,,V,,V*4C
2025-03-20T19:54:20.8456056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,1.14,A,,,V,,V,,V*4E
2025-03-20T19:54:21.8562405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,1.07,A,,,V,,V,,V*4A
2025-03-20T19:54:22.8559403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,1.07,A,,,V,,V,,V*4B
2025-03-20T19:54:23.8460204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,1.14,A,,,V,,V,,V*4E
2025-03-20T19:54:24.8463096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,1.20,A,,,V,,V,,V*4F
2025-03-20T19:54:25.8558661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,1.19,A,,,V,,V,,V*4B
2025-03-20T19:54:26.8460914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,1.15,A,,,V,,V,,V*49
2025-03-20T19:54:27.8463239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,1.12,A,,,V,,V,,V*4A
2025-03-20T19:54:28.8484603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,1.12,A,,,V,,V,,V*48
2025-03-20T19:54:29.8467231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,1.12,A,,,V,,V,,V*49
2025-03-20T19:54:30.8463924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,1.14,A,,,V,,V,,V*4A
2025-03-20T19:54:31.8464056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,1.17,A,,,V,,V,,V*4B
2025-03-20T19:54:32.8470692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,1.18,A,,,V,,V,,V*47
2025-03-20T19:54:33.8465011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,1.13,A,,,V,,V,,V*4B
2025-03-20T19:54:34.8471326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,1.12,A,,,V,,V,,V*4A
2025-03-20T19:54:35.8469748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,1.15,A,,,V,,V,,V*4C
2025-03-20T19:54:36.8466365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,1.18,A,,,V,,V,,V*41
2025-03-20T19:54:37.8473061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,1.18,A,,,V,,V,,V*43
2025-03-20T19:54:38.8471284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,1.14,A,,,V,,V,,V*47
2025-03-20T19:54:39.8468019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,1.11,A,,,V,,V,,V*4F
2025-03-20T19:54:40.8469888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,1.11,A,,,V,,V,,V*4F
2025-03-20T19:54:41.8476486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,1.14,A,,,V,,V,,V*48
2025-03-20T19:54:42.8473026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,1.19,A,,,V,,V,,V*4A
2025-03-20T19:54:43.8469625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,1.18,A,,,V,,V,,V*44
2025-03-20T19:54:44.8476334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,1.15,A,,,V,,V,,V*48
2025-03-20T19:54:45.8472919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,1.13,A,,,V,,V,,V*4D
2025-03-20T19:54:46.8479608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,1.15,A,,,V,,V,,V*4A
2025-03-20T19:54:47.8477029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,1.15,A,,,V,,V,,V*4D
2025-03-20T19:54:48.8481807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,1.13,A,,,V,,V,,V*4A
2025-03-20T19:54:49.8486463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,1.13,A,,,V,,V,,V*4A
2025-03-20T19:54:50.8478671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,1.18,A,,,V,,V,,V*47
2025-03-20T19:54:51.8479046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,1.19,A,,,V,,V,,V*46
2025-03-20T19:54:52.8480379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,1.16,A,,,V,,V,,V*4F
2025-03-20T19:54:53.8478759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,1.15,A,,,V,,V,,V*40
2025-03-20T19:54:54.8485357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,1.18,A,,,V,,V,,V*4C
2025-03-20T19:54:55.8382545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,1.20,A,,,V,,V,,V*47
2025-03-20T19:54:56.8484344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,1.19,A,,,V,,V,,V*42
2025-03-20T19:54:57.8483296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,1.20,A,,,V,,V,,V*49
2025-03-20T19:54:58.8523419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,1.22,A,,,V,,V,,V*4B
2025-03-20T19:54:59.8486460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,1.21,A,,,V,,V,,V*49
2025-03-20T19:55:00.8482631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,1.18,A,,,V,,V,,V*4C
2025-03-20T19:55:01.8489325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,1.15,A,,,V,,V,,V*4F
2025-03-20T19:55:02.8486684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,1.15,A,,,V,,V,,V*4F
2025-03-20T19:55:03.8483183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,1.18,A,,,V,,V,,V*41
2025-03-20T19:55:04.8498658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,1.21,A,,,V,,V,,V*48
2025-03-20T19:55:05.8485668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,1.21,A,,,V,,V,,V*48
2025-03-20T19:55:06.8367759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,1.20,A,,,V,,V,,V*48
2025-03-20T19:55:07.8297125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,1.20,A,,,V,,V,,V*48
2025-03-20T19:55:08.8248288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,1.21,A,,,V,,V,,V*46
2025-03-20T19:55:09.8254853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,1.23,A,,,V,,V,,V*4B
2025-03-20T19:55:10.8252004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,1.22,A,,,V,,V,,V*4A
2025-03-20T19:55:11.8347942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,1.22,A,,,V,,V,,V*4B
2025-03-20T19:55:12.8278254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,1.23,A,,,V,,V,,V*4A
2025-03-20T19:55:13.8253647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,1.23,A,,,V,,V,,V*49
2025-03-20T19:55:14.8249945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,1.21,A,,,V,,V,,V*4A
2025-03-20T19:55:15.8258322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,1.21,A,,,V,,V,,V*4D
2025-03-20T19:55:16.8255032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,1.22,A,,,V,,V,,V*4C
2025-03-20T19:55:17.8251708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,1.23,A,,,V,,V,,V*4C
2025-03-20T19:55:18.8257482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,1.22,A,,,V,,V,,V*4C
2025-03-20T19:55:19.8262510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,1.22,A,,,V,,V,,V*48
2025-03-20T19:55:20.8261431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,1.23,A,,,V,,V,,V*44
2025-03-20T19:55:21.8257926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,1.23,A,,,V,,V,,V*4B
2025-03-20T19:55:22.8258660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,1.22,A,,,V,,V,,V*4A
2025-03-20T19:55:23.8261346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,1.21,A,,,V,,V,,V*47
2025-03-20T19:55:24.8259379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,1.20,A,,,V,,V,,V*47
2025-03-20T19:55:25.8257430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,1.18,A,,,V,,V,,V*4C
2025-03-20T19:55:26.8263050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,1.17,A,,,V,,V,,V*42
2025-03-20T19:55:27.8259336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,1.20,A,,,V,,V,,V*49
2025-03-20T19:55:28.8260793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,1.23,A,,,V,,V,,V*48
2025-03-20T19:55:29.8267523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,1.23,A,,,V,,V,,V*4D
2025-03-20T19:55:30.8263984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,1.22,A,,,V,,V,,V*42
2025-03-20T19:55:31.8270707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,1.22,A,,,V,,V,,V*43
2025-03-20T19:55:32.8267392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,1.22,A,,,V,,V,,V*43
2025-03-20T19:55:33.8263508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,1.17,A,,,V,,V,,V*4A
2025-03-20T19:55:34.8270517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,1.13,A,,,V,,V,,V*4D
2025-03-20T19:55:35.8267217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,1.14,A,,,V,,V,,V*49
2025-03-20T19:55:36.8274579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,1.19,A,,,V,,V,,V*4B
2025-03-20T19:55:37.8270944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,1.24,A,,,V,,V,,V*4F
2025-03-20T19:55:38.8267383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,1.24,A,,,V,,V,,V*4F
2025-03-20T19:55:39.8269161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,1.19,A,,,V,,V,,V*43
2025-03-20T19:55:40.8274929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,1.13,A,,,V,,V,,V*40
2025-03-20T19:55:41.8271407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,1.13,A,,,V,,V,,V*40
2025-03-20T19:55:42.8268920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,1.15,A,,,V,,V,,V*4E
2025-03-20T19:55:43.8275802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,1.19,A,,,V,,V,,V*47
2025-03-20T19:55:44.8272744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,1.20,A,,,V,,V,,V*4F
2025-03-20T19:55:45.8279278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,1.16,A,,,V,,V,,V*4A
2025-03-20T19:55:46.8275845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,1.10,A,,,V,,V,,V*4F
2025-03-20T19:55:47.8282366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,1.11,A,,,V,,V,,V*4F
2025-03-20T19:55:48.8179366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,1.20,A,,,V,,V,,V*4F
2025-03-20T19:55:49.8275615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,1.25,A,,,V,,V,,V*45
2025-03-20T19:55:50.8281527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,1.21,A,,,V,,V,,V*4B
2025-03-20T19:55:51.8283831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,1.17,A,,,V,,V,,V*45
2025-03-20T19:55:52.8280451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,1.17,A,,,V,,V,,V*45
2025-03-20T19:55:53.8280935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,1.17,A,,,V,,V,,V*4A
2025-03-20T19:55:54.8277200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,1.17,A,,,V,,V,,V*44
2025-03-20T19:55:55.8284264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,1.16,A,,,V,,V,,V*45
2025-03-20T19:55:56.8209934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,1.16,A,,,V,,V,,V*44
2025-03-20T19:55:57.8289716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,1.15,A,,,V,,V,,V*49
2025-03-20T19:55:58.8188326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,1.12,A,,,V,,V,,V*4D
2025-03-20T19:55:59.8284470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,1.09,A,,,V,,V,,V*46
2025-03-20T19:56:00.8291370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,1.13,A,,,V,,V,,V*4F
2025-03-20T19:56:01.8188203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,1.20,A,,,V,,V,,V*4F
2025-03-20T19:56:02.8184915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,1.22,A,,,V,,V,,V*4F
2025-03-20T19:56:03.8290915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,1.16,A,,,V,,V,,V*44
2025-03-20T19:56:04.8287620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,1.11,A,,,V,,V,,V*4F
2025-03-20T19:56:05.8194779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,1.11,A,,,V,,V,,V*4F
2025-03-20T19:56:06.8290798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,1.17,A,,,V,,V,,V*44
2025-03-20T19:56:07.8187582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,1.21,A,,,V,,V,,V*48
2025-03-20T19:56:08.8194461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,1.20,A,,,V,,V,,V*41
2025-03-20T19:56:09.8290772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,1.17,A,,,V,,V,,V*4A
2025-03-20T19:56:10.8297465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,1.14,A,,,V,,V,,V*4D
2025-03-20T19:56:11.8293899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,1.15,A,,,V,,V,,V*4F
2025-03-20T19:56:12.8290612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,1.19,A,,,V,,V,,V*41
2025-03-20T19:56:13.8191122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,1.22,A,,,V,,V,,V*4F
2025-03-20T19:56:14.8196255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,1.24,A,,,V,,V,,V*4B
2025-03-20T19:56:15.8192583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,1.22,A,,,V,,V,,V*4C
2025-03-20T19:56:16.8201341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,1.18,A,,,V,,V,,V*45
2025-03-20T19:56:17.8198002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,1.16,A,,,V,,V,,V*49
2025-03-20T19:56:18.8194232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,1.22,A,,,V,,V,,V*4E
2025-03-20T19:56:19.8196965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,1.28,A,,,V,,V,,V*40
2025-03-20T19:56:20.8203631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,1.27,A,,,V,,V,,V*4D
2025-03-20T19:56:21.8200119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,1.20,A,,,V,,V,,V*4C
2025-03-20T19:56:22.8206850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,1.20,A,,,V,,V,,V*4B
2025-03-20T19:56:23.8201545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,1.29,A,,,V,,V,,V*40
2025-03-20T19:56:24.8208157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,1.36,A,,,V,,V,,V*4F
2025-03-20T19:56:25.8204887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,1.34,A,,,V,,V,,V*4C
2025-03-20T19:56:26.8201092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,1.25,A,,,V,,V,,V*49
2025-03-20T19:56:27.8208046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,1.18,A,,,V,,V,,V*44
2025-03-20T19:56:28.8204664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,1.17,A,,,V,,V,,V*43
2025-03-20T19:56:29.8211275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,1.23,A,,,V,,V,,V*4C
2025-03-20T19:56:30.8208654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,1.29,A,,,V,,V,,V*45
2025-03-20T19:56:31.8210690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,1.30,A,,,V,,V,,V*4A
2025-03-20T19:56:32.8207350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,1.27,A,,,V,,V,,V*4B
2025-03-20T19:56:33.8214021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,1.24,A,,,V,,V,,V*4A
2025-03-20T19:56:34.8210557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,1.26,A,,,V,,V,,V*49
2025-03-20T19:56:35.8206847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,1.33,A,,,V,,V,,V*49
2025-03-20T19:56:36.8213884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,1.37,A,,,V,,V,,V*41
2025-03-20T19:56:37.8210430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,1.35,A,,,V,,V,,V*4C
2025-03-20T19:56:38.8217088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,1.32,A,,,V,,V,,V*4B
2025-03-20T19:56:39.8213719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,1.27,A,,,V,,V,,V*41
2025-03-20T19:56:40.8209969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,1.25,A,,,V,,V,,V*42
2025-03-20T19:56:41.8216842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,1.28,A,,,V,,V,,V*4E
2025-03-20T19:56:42.8213537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,1.30,A,,,V,,V,,V*47
2025-03-20T19:56:43.8220183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,1.30,A,,,V,,V,,V*49
2025-03-20T19:56:44.8216700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,1.30,A,,,V,,V,,V*48
2025-03-20T19:56:45.8213134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,1.31,A,,,V,,V,,V*4A
2025-03-20T19:56:46.8219909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,1.33,A,,,V,,V,,V*4E
2025-03-20T19:56:47.8216665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,1.31,A,,,V,,V,,V*4E
2025-03-20T19:56:48.8223466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,1.26,A,,,V,,V,,V*48
2025-03-20T19:56:49.8120364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,1.23,A,,,V,,V,,V*4D
2025-03-20T19:56:50.8226602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,1.24,A,,,V,,V,,V*49
2025-03-20T19:56:51.8123476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,1.22,A,,,V,,V,,V*4E
2025-03-20T19:56:52.8219332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,1.20,A,,,V,,V,,V*4B
2025-03-20T19:56:53.8126773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,1.21,A,,,V,,V,,V*4D
2025-03-20T19:56:54.8222874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,1.24,A,,,V,,V,,V*4A
2025-03-20T19:56:55.8229567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,1.26,A,,,V,,V,,V*49
2025-03-20T19:56:56.8226161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,1.27,A,,,V,,V,,V*49
2025-03-20T19:56:57.8122910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,1.25,A,,,V,,V,,V*49
2025-03-20T19:56:58.8129938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,1.20,A,,,V,,V,,V*4B
2025-03-20T19:56:59.8226141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,1.18,A,,,V,,V,,V*40
2025-03-20T19:57:00.8133072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,1.17,A,,,V,,V,,V*48
2025-03-20T19:57:01.8229330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,1.15,A,,,V,,V,,V*48
2025-03-20T19:57:02.8225563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,1.15,A,,,V,,V,,V*49
2025-03-20T19:57:03.8232479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,1.15,A,,,V,,V,,V*49
2025-03-20T19:57:04.8229155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,1.15,A,,,V,,V,,V*48
2025-03-20T19:57:05.8235809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,1.14,A,,,V,,V,,V*4A
2025-03-20T19:57:06.8232435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,1.12,A,,,V,,V,,V*4B
2025-03-20T19:57:07.8228645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,1.08,A,,,V,,V,,V*42
2025-03-20T19:57:08.8136027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,1.08,A,,,V,,V,,V*4D
2025-03-20T19:57:09.8232262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,1.16,A,,,V,,V,,V*4D
2025-03-20T19:57:10.8139287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,1.20,A,,,V,,V,,V*4B
2025-03-20T19:57:11.8235626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,1.16,A,,,V,,V,,V*4E
2025-03-20T19:57:12.8242117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,1.14,A,,,V,,V,,V*4D
2025-03-20T19:57:13.8238678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,1.14,A,,,V,,V,,V*4E
2025-03-20T19:57:14.8235281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,1.16,A,,,V,,V,,V*4C
2025-03-20T19:57:15.8242016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,1.14,A,,,V,,V,,V*4E
2025-03-20T19:57:16.8238629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,1.13,A,,,V,,V,,V*49
2025-03-20T19:57:17.8245366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,1.15,A,,,V,,V,,V*4E
2025-03-20T19:57:18.8241729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,1.19,A,,,V,,V,,V*43
2025-03-20T19:57:19.8138882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,1.21,A,,,V,,V,,V*4B
2025-03-20T19:57:20.8145578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,1.21,A,,,V,,V,,V*4B
2025-03-20T19:57:21.8142062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,1.20,A,,,V,,V,,V*49
2025-03-20T19:57:22.8149005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,1.20,A,,,V,,V,,V*48
2025-03-20T19:57:23.8145312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,1.21,A,,,V,,V,,V*48
2025-03-20T19:57:24.8141604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,1.20,A,,,V,,V,,V*49
2025-03-20T19:57:25.8248194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,1.18,A,,,V,,V,,V*42
2025-03-20T19:57:26.8244715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,1.15,A,,,V,,V,,V*40
2025-03-20T19:57:27.8151846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,1.12,A,,,V,,V,,V*49
2025-03-20T19:57:28.8148459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,1.11,A,,,V,,V,,V*4A
2025-03-20T19:57:29.8144706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,1.17,A,,,V,,V,,V*42
2025-03-20T19:57:30.8151626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,1.23,A,,,V,,V,,V*4A
2025-03-20T19:57:31.8148347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,1.27,A,,,V,,V,,V*4C
2025-03-20T19:57:32.8155008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,1.26,A,,,V,,V,,V*4C
2025-03-20T19:57:33.8151539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,1.25,A,,,V,,V,,V*43
2025-03-20T19:57:34.8147907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,1.23,A,,,V,,V,,V*49
2025-03-20T19:57:35.8178780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,1.20,A,,,V,,V,,V*4C
2025-03-20T19:57:36.8151348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,1.19,A,,,V,,V,,V*46
2025-03-20T19:57:37.8158032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,1.22,A,,,V,,V,,V*48
2025-03-20T19:57:38.8154584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,1.25,A,,,V,,V,,V*4D
2025-03-20T19:57:39.8150930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,1.24,A,,,V,,V,,V*4C
2025-03-20T19:57:40.8157864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,1.20,A,,,V,,V,,V*4A
2025-03-20T19:57:41.8154413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,1.15,A,,,V,,V,,V*4B
2025-03-20T19:57:42.8161075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,1.14,A,,,V,,V,,V*48
2025-03-20T19:57:43.8157856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,1.17,A,,,V,,V,,V*48
2025-03-20T19:57:44.8164391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,1.23,A,,,V,,V,,V*4A
2025-03-20T19:57:45.8160888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,1.26,A,,,V,,V,,V*40
2025-03-20T19:57:46.8157206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,1.25,A,,,V,,V,,V*4D
2025-03-20T19:57:47.8164125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,1.21,A,,,V,,V,,V*48
2025-03-20T19:57:48.8160788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,1.17,A,,,V,,V,,V*4E
2025-03-20T19:57:49.8167489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,1.19,A,,,V,,V,,V*42
2025-03-20T19:57:50.8163989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,1.26,A,,,V,,V,,V*4E
2025-03-20T19:57:51.8160317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,1.29,A,,,V,,V,,V*40
2025-03-20T19:57:52.8167230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,1.25,A,,,V,,V,,V*4C
2025-03-20T19:57:53.8163914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,1.20,A,,,V,,V,,V*4A
2025-03-20T19:57:54.8170618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,1.19,A,,,V,,V,,V*41
2025-03-20T19:57:55.8167168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,1.22,A,,,V,,V,,V*4F
2025-03-20T19:57:56.8163367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,1.23,A,,,V,,V,,V*4C
2025-03-20T19:57:57.8170444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,1.23,A,,,V,,V,,V*4C
2025-03-20T19:57:58.8166972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,1.21,A,,,V,,V,,V*4E
2025-03-20T19:57:59.8173594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,1.19,A,,,V,,V,,V*45
2025-03-20T19:58:00.8170181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,1.19,A,,,V,,V,,V*4A
2025-03-20T19:58:01.8166660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,1.21,A,,,V,,V,,V*40
2025-03-20T19:58:02.8173464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,1.21,A,,,V,,V,,V*41
2025-03-20T19:58:03.8170185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,1.20,A,,,V,,V,,V*40
2025-03-20T19:58:04.8176654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,1.17,A,,,V,,V,,V*44
2025-03-20T19:58:05.8173355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,1.15,A,,,V,,V,,V*46
2025-03-20T19:58:06.8179973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,1.15,A,,,V,,V,,V*47
2025-03-20T19:58:07.8176582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,1.18,A,,,V,,V,,V*43
2025-03-20T19:58:08.8173011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,1.20,A,,,V,,V,,V*4A
2025-03-20T19:58:09.8179904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,1.19,A,,,V,,V,,V*47
2025-03-20T19:58:10.8176510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,1.15,A,,,V,,V,,V*4D
2025-03-20T19:58:11.8083484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,1.14,A,,,V,,V,,V*4E
2025-03-20T19:58:12.8179665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,1.16,A,,,V,,V,,V*45
2025-03-20T19:58:13.8176176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,1.19,A,,,V,,V,,V*4A
2025-03-20T19:58:14.8083211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,1.21,A,,,V,,V,,V*48
2025-03-20T19:58:15.8179555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,1.22,A,,,V,,V,,V*48
2025-03-20T19:58:16.8086655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,1.23,A,,,V,,V,,V*4E
2025-03-20T19:58:17.8083233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,1.23,A,,,V,,V,,V*4F
2025-03-20T19:58:18.8079467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,1.21,A,,,V,,V,,V*4E
2025-03-20T19:58:19.8186009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,1.19,A,,,V,,V,,V*44
2025-03-20T19:58:20.8182576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,1.19,A,,,V,,V,,V*44
2025-03-20T19:58:21.8189412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,1.19,A,,,V,,V,,V*44
2025-03-20T19:58:22.8185760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,1.15,A,,,V,,V,,V*4A
2025-03-20T19:58:23.8082758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,1.12,A,,,V,,V,,V*4D
2025-03-20T19:58:24.8089714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,1.12,A,,,V,,V,,V*4D
2025-03-20T19:58:25.8185907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,1.16,A,,,V,,V,,V*49
2025-03-20T19:58:26.8092894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,1.16,A,,,V,,V,,V*4F
2025-03-20T19:58:27.8089460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,1.14,A,,,V,,V,,V*4E
2025-03-20T19:58:28.8212590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,1.09,A,,,V,,V,,V*45
2025-03-20T19:58:29.8092780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,1.06,A,,,V,,V,,V*48
2025-03-20T19:58:30.8188535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,1.08,A,,,V,,V,,V*47
2025-03-20T19:58:31.8096011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,1.14,A,,,V,,V,,V*48
2025-03-20T19:58:32.8092504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,1.16,A,,,V,,V,,V*4C
2025-03-20T19:58:33.8099256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,1.14,A,,,V,,V,,V*4E
2025-03-20T19:58:34.8095628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,1.12,A,,,V,,V,,V*41
2025-03-20T19:58:35.8092474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,1.12,A,,,V,,V,,V*4D
2025-03-20T19:58:36.8099019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,1.15,A,,,V,,V,,V*4F
2025-03-20T19:58:37.8095642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,1.17,A,,,V,,V,,V*4C
2025-03-20T19:58:38.8102277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,1.18,A,,,V,,V,,V*4D
2025-03-20T19:58:39.8098847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,1.18,A,,,V,,V,,V*4D
2025-03-20T19:58:40.8095087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,1.19,A,,,V,,V,,V*42
2025-03-20T19:58:41.8101958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,1.22,A,,,V,,V,,V*4B
2025-03-20T19:58:42.8098611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,1.24,A,,,V,,V,,V*4E
2025-03-20T19:58:43.8105348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,1.24,A,,,V,,V,,V*4E
2025-03-20T19:58:44.8101935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,1.22,A,,,V,,V,,V*4B
2025-03-20T19:58:45.8098120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,1.20,A,,,V,,V,,V*48
2025-03-20T19:58:46.8105141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,1.18,A,,,V,,V,,V*43
2025-03-20T19:58:47.8101726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,1.20,A,,,V,,V,,V*49
2025-03-20T19:58:48.8108477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,1.27,A,,,V,,V,,V*4D
2025-03-20T19:58:49.8105146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,1.29,A,,,V,,V,,V*40
2025-03-20T19:58:50.8101218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,1.25,A,,,V,,V,,V*4D
2025-03-20T19:58:51.8108243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,1.25,A,,,V,,V,,V*42
2025-03-20T19:58:52.8104843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,1.31,A,,,V,,V,,V*49
2025-03-20T19:58:53.8111668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,1.35,A,,,V,,V,,V*4F
2025-03-20T19:58:54.8141823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,1.32,A,,,V,,V,,V*4E
2025-03-20T19:58:55.8114822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,1.29,A,,,V,,V,,V*47
2025-03-20T19:58:56.8111286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,1.31,A,,,V,,V,,V*40
2025-03-20T19:58:57.8107911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,1.34,A,,,V,,V,,V*44
2025-03-20T19:58:58.8114562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,1.36,A,,,V,,V,,V*46
2025-03-20T19:58:59.8111403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,1.35,A,,,V,,V,,V*4A
2025-03-20T19:59:00.8117904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,1.32,A,,,V,,V,,V*4B
2025-03-20T19:59:01.8014842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,1.30,A,,,V,,V,,V*46
2025-03-20T19:59:02.8110758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,1.31,A,,,V,,V,,V*48
2025-03-20T19:59:03.8117601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,1.37,A,,,V,,V,,V*4B
2025-03-20T19:59:04.8114237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,1.43,A,,,V,,V,,V*4D
2025-03-20T19:59:05.8157269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,1.40,A,,,V,,V,,V*4E
2025-03-20T19:59:06.8117459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,1.30,A,,,V,,V,,V*41
2025-03-20T19:59:07.8014294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,1.22,A,,,V,,V,,V*4E
2025-03-20T19:59:08.8120788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,1.19,A,,,V,,V,,V*43
2025-03-20T19:59:09.8017754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,1.23,A,,,V,,V,,V*49
2025-03-20T19:59:10.8024509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,1.26,A,,,V,,V,,V*4A
2025-03-20T19:59:11.8021105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,1.27,A,,,V,,V,,V*49
2025-03-20T19:59:12.8117170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,1.28,A,,,V,,V,,V*47
2025-03-20T19:59:13.8123883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,1.29,A,,,V,,V,,V*46
2025-03-20T19:59:14.8120474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,1.29,A,,,V,,V,,V*46
2025-03-20T19:59:15.8027557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,1.26,A,,,V,,V,,V*48
2025-03-20T19:59:16.8024129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,1.24,A,,,V,,V,,V*4A
2025-03-20T19:59:17.8120106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,1.24,A,,,V,,V,,V*4B
2025-03-20T19:59:18.8027302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,1.24,A,,,V,,V,,V*45
2025-03-20T19:59:19.8023978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,1.23,A,,,V,,V,,V*48
2025-03-20T19:59:20.8130212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,1.19,A,,,V,,V,,V*42
2025-03-20T19:59:21.8126816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,1.17,A,,,V,,V,,V*45
2025-03-20T19:59:22.8133481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,1.16,A,,,V,,V,,V*45
2025-03-20T19:59:23.8127360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,1.19,A,,,V,,V,,V*4B
2025-03-20T19:59:24.7954209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,1.23,A,,,V,,V,,V*4B
2025-03-20T19:59:25.7892192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,1.28,A,,,V,,V,,V*44
2025-03-20T19:59:26.7888669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,1.28,A,,,V,,V,,V*45
2025-03-20T19:59:27.7895284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,1.22,A,,,V,,V,,V*49
2025-03-20T19:59:28.7891907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,1.19,A,,,V,,V,,V*43
2025-03-20T19:59:29.7888291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,1.20,A,,,V,,V,,V*48
2025-03-20T19:59:30.7895080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,1.23,A,,,V,,V,,V*49
2025-03-20T19:59:31.7891801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,1.25,A,,,V,,V,,V*4A
2025-03-20T19:59:32.7898435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,1.26,A,,,V,,V,,V*49
2025-03-20T19:59:33.7894921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,1.25,A,,,V,,V,,V*4F
2025-03-20T19:59:34.7897887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,1.18,A,,,V,,V,,V*42
2025-03-20T19:59:35.7898174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,1.17,A,,,V,,V,,V*4C
2025-03-20T19:59:36.7894933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,1.22,A,,,V,,V,,V*48
2025-03-20T19:59:37.7901562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,1.28,A,,,V,,V,,V*47
2025-03-20T19:59:38.7898136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,1.29,A,,,V,,V,,V*43
2025-03-20T19:59:39.7894791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,1.25,A,,,V,,V,,V*4B
2025-03-20T19:59:40.7901367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,1.21,A,,,V,,V,,V*48
2025-03-20T19:59:41.7898127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,1.21,A,,,V,,V,,V*49
2025-03-20T19:59:42.7904584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,1.26,A,,,V,,V,,V*4A
2025-03-20T19:59:43.7901170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,1.38,A,,,V,,V,,V*49
2025-03-20T19:59:44.7897427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,1.41,A,,,V,,V,,V*4E
2025-03-20T19:59:45.7904287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,1.33,A,,,V,,V,,V*43
2025-03-20T19:59:46.7900978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,1.25,A,,,V,,V,,V*4B
2025-03-20T19:59:47.7907741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,1.21,A,,,V,,V,,V*4B
2025-03-20T19:59:48.7904218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,1.23,A,,,V,,V,,V*4A
2025-03-20T19:59:49.7910851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,1.25,A,,,V,,V,,V*4C
2025-03-20T19:59:50.7907419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,1.26,A,,,V,,V,,V*4C
2025-03-20T19:59:51.7903728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,1.25,A,,,V,,V,,V*4F
2025-03-20T19:59:52.7910728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,1.23,A,,,V,,V,,V*49
2025-03-20T19:59:53.7907326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,1.24,A,,,V,,V,,V*4E
2025-03-20T19:59:54.7905888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,1.26,A,,,V,,V,,V*4C
2025-03-20T19:59:55.7912832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,1.27,A,,,V,,V,,V*4C
2025-03-20T19:59:56.7911008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,1.23,A,,,V,,V,,V*48
2025-03-20T19:59:57.7912416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,1.20,A,,,V,,V,,V*4A
2025-03-20T19:59:58.7908792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,1.21,A,,,V,,V,,V*48
2025-03-20T19:59:59.7915689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,1.22,A,,,V,,V,,V*4B
2025-03-20T20:00:00.7812717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,1.23,A,,,V,,V,,V*4F
2025-03-20T20:00:01.7918971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,1.26,A,,,V,,V,,V*49
2025-03-20T20:00:02.7915468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,1.31,A,,,V,,V,,V*40
2025-03-20T20:00:03.7911727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,1.32,A,,,V,,V,,V*43
2025-03-20T20:00:04.7918942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,1.29,A,,,V,,V,,V*44
2025-03-20T20:00:05.7915329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,1.26,A,,,V,,V,,V*4F
2025-03-20T20:00:06.7922046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,1.29,A,,,V,,V,,V*40
2025-03-20T20:00:07.7922899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,1.32,A,,,V,,V,,V*4F
2025-03-20T20:00:08.7919508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,1.33,A,,,V,,V,,V*42
2025-03-20T20:00:09.7816320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,1.32,A,,,V,,V,,V*4A
2025-03-20T20:00:10.7925632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,1.33,A,,,V,,V,,V*43
2025-03-20T20:00:11.7923789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,1.33,A,,,V,,V,,V*4C
2025-03-20T20:00:12.7923372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,1.29,A,,,V,,V,,V*44
2025-03-20T20:00:13.7920050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,1.27,A,,,V,,V,,V*4A
2025-03-20T20:00:14.7827713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,1.28,A,,,V,,V,,V*46
2025-03-20T20:00:15.7925257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,1.30,A,,,V,,V,,V*41
2025-03-20T20:00:16.7921928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,1.31,A,,,V,,V,,V*41
2025-03-20T20:00:17.7929034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,1.31,A,,,V,,V,,V*40
2025-03-20T20:00:18.7927611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,1.29,A,,,V,,V,,V*49
2025-03-20T20:00:19.7830008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,1.26,A,,,V,,V,,V*49
2025-03-20T20:00:20.7829375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,1.24,A,,,V,,V,,V*44
2025-03-20T20:00:21.7866735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,1.23,A,,,V,,V,,V*43
2025-03-20T20:00:22.7826101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,1.25,A,,,V,,V,,V*45
2025-03-20T20:00:23.7832732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,1.26,A,,,V,,V,,V*46
2025-03-20T20:00:24.7826811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,1.23,A,,,V,,V,,V*42
2025-03-20T20:00:25.7836373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,1.20,A,,,V,,V,,V*41
2025-03-20T20:00:26.7932486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,1.19,A,,,V,,V,,V*4B
2025-03-20T20:00:27.7829696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,1.20,A,,,V,,V,,V*41
2025-03-20T20:00:28.7838144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,1.21,A,,,V,,V,,V*49
2025-03-20T20:00:29.7834616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,1.21,A,,,V,,V,,V*4A
2025-03-20T20:00:30.7839126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,1.20,A,,,V,,V,,V*4B
2025-03-20T20:00:31.7835665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,1.20,A,,,V,,V,,V*41
2025-03-20T20:00:32.7837099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,1.19,A,,,V,,V,,V*45
2025-03-20T20:00:33.7833912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,1.18,A,,,V,,V,,V*46
2025-03-20T20:00:34.7840490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,1.18,A,,,V,,V,,V*44
2025-03-20T20:00:35.7837119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,1.20,A,,,V,,V,,V*48
2025-03-20T20:00:36.7843786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,1.22,A,,,V,,V,,V*4F
2025-03-20T20:00:37.7835991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,1.22,A,,,V,,V,,V*4F
2025-03-20T20:00:38.7842410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,1.18,A,,,V,,V,,V*41
2025-03-20T20:00:39.7840524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,1.14,A,,,V,,V,,V*4C
2025-03-20T20:00:40.7839674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,1.13,A,,,V,,V,,V*4A
2025-03-20T20:00:41.7847760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,1.17,A,,,V,,V,,V*48
2025-03-20T20:00:42.7839112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,1.18,A,,,V,,V,,V*45
2025-03-20T20:00:43.7838875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,1.19,A,,,V,,V,,V*44
2025-03-20T20:00:44.7845888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,1.18,A,,,V,,V,,V*46
2025-03-20T20:00:45.7842505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,1.13,A,,,V,,V,,V*49
2025-03-20T20:00:46.7849056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,1.10,A,,,V,,V,,V*42
2025-03-20T20:00:47.7845722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,1.15,A,,,V,,V,,V*47
2025-03-20T20:00:48.7844772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,1.21,A,,,V,,V,,V*49
2025-03-20T20:00:49.7851317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,1.20,A,,,V,,V,,V*4B
2025-03-20T20:00:50.7848142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,1.16,A,,,V,,V,,V*4D
2025-03-20T20:00:51.7854595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,1.15,A,,,V,,V,,V*46
2025-03-20T20:00:52.7851168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,1.15,A,,,V,,V,,V*4A
2025-03-20T20:00:53.7847715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,1.15,A,,,V,,V,,V*4C
2025-03-20T20:00:54.7854452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,1.18,A,,,V,,V,,V*42
2025-03-20T20:00:55.7850941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,1.20,A,,,V,,V,,V*49
2025-03-20T20:00:56.7850935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,1.20,A,,,V,,V,,V*4A
2025-03-20T20:00:57.7857540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,1.21,A,,,V,,V,,V*4A
2025-03-20T20:00:58.7754512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,1.21,A,,,V,,V,,V*4D
2025-03-20T20:00:59.7750835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,1.21,A,,,V,,V,,V*4D
2025-03-20T20:01:00.7857360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,1.19,A,,,V,,V,,V*41
2025-03-20T20:01:01.7854934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,1.18,A,,,V,,V,,V*43
2025-03-20T20:01:02.7852420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,1.17,A,,,V,,V,,V*4C
2025-03-20T20:01:03.7861587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,1.18,A,,,V,,V,,V*43
2025-03-20T20:01:04.7896867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,1.23,A,,,V,,V,,V*4B
2025-03-20T20:01:05.7858837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,1.29,A,,,V,,V,,V*40
2025-03-20T20:01:06.7855369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,1.30,A,,,V,,V,,V*48
2025-03-20T20:01:07.7762446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,1.27,A,,,V,,V,,V*40
2025-03-20T20:01:08.7759035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,1.25,A,,,V,,V,,V*4C
2025-03-20T20:01:09.7765700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,1.24,A,,,V,,V,,V*4F
2025-03-20T20:01:10.7766046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,1.27,A,,,V,,V,,V*4C
2025-03-20T20:01:11.7768696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,1.28,A,,,V,,V,,V*43
2025-03-20T20:01:12.7766508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,1.27,A,,,V,,V,,V*4C
2025-03-20T20:01:13.7766179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,1.23,A,,,V,,V,,V*49
2025-03-20T20:01:14.7762631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,1.22,A,,,V,,V,,V*48
2025-03-20T20:01:15.7763346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,1.23,A,,,V,,V,,V*4F
2025-03-20T20:01:16.7772221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,1.24,A,,,V,,V,,V*49
2025-03-20T20:01:17.7768816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,1.23,A,,,V,,V,,V*4D
2025-03-20T20:01:18.7765994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,1.22,A,,,V,,V,,V*4E
2025-03-20T20:01:19.7772791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,1.21,A,,,V,,V,,V*4D
2025-03-20T20:01:20.7770017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,1.21,A,,,V,,V,,V*4C
2025-03-20T20:01:21.7767863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,1.20,A,,,V,,V,,V*4F
2025-03-20T20:01:22.7774460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,1.19,A,,,V,,V,,V*45
2025-03-20T20:01:23.7772279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,1.19,A,,,V,,V,,V*46
2025-03-20T20:01:24.7792545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,1.20,A,,,V,,V,,V*48
2025-03-20T20:01:25.7771145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,1.21,A,,,V,,V,,V*48
2025-03-20T20:01:26.7771823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,1.21,A,,,V,,V,,V*48
2025-03-20T20:01:27.7770368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,1.16,A,,,V,,V,,V*43
2025-03-20T20:01:28.7775470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,1.11,A,,,V,,V,,V*4A
2025-03-20T20:01:29.7777293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,1.11,A,,,V,,V,,V*4B
2025-03-20T20:01:30.7774074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,1.15,A,,,V,,V,,V*41
2025-03-20T20:01:31.7779116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,1.20,A,,,V,,V,,V*4A
2025-03-20T20:01:32.7777305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,1.21,A,,,V,,V,,V*4D
2025-03-20T20:01:33.7783995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,1.20,A,,,V,,V,,V*4D
2025-03-20T20:01:34.7781654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,1.22,A,,,V,,V,,V*4F
2025-03-20T20:01:35.7776399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,1.21,A,,,V,,V,,V*4D
2025-03-20T20:01:36.7778297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,1.18,A,,,V,,V,,V*46
2025-03-20T20:01:37.7777121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,1.15,A,,,V,,V,,V*4A
2025-03-20T20:01:38.7785320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,1.15,A,,,V,,V,,V*4A
2025-03-20T20:01:39.7781901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,1.15,A,,,V,,V,,V*48
2025-03-20T20:01:40.7779815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,1.16,A,,,V,,V,,V*45
2025-03-20T20:01:41.7788695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,1.17,A,,,V,,V,,V*4D
2025-03-20T20:01:42.7786697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,1.16,A,,,V,,V,,V*4D
2025-03-20T20:01:43.7783381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,1.12,A,,,V,,V,,V*40
2025-03-20T20:01:44.7789971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,1.06,A,,,V,,V,,V*4A
2025-03-20T20:01:45.7786514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,1.04,A,,,V,,V,,V*4B
2025-03-20T20:01:46.7793232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,1.05,A,,,V,,V,,V*49
2025-03-20T20:01:47.7789827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,1.07,A,,,V,,V,,V*45
2025-03-20T20:01:48.7789281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,1.10,A,,,V,,V,,V*4A
2025-03-20T20:01:49.7785662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,1.10,A,,,V,,V,,V*4A
2025-03-20T20:01:50.7786192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,1.06,A,,,V,,V,,V*45
2025-03-20T20:01:51.7793112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,1.04,A,,,V,,V,,V*47
2025-03-20T20:01:52.7790292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,1.04,A,,,V,,V,,V*47
2025-03-20T20:01:53.7796998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,1.07,A,,,V,,V,,V*4C
2025-03-20T20:01:54.7793533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,1.08,A,,,V,,V,,V*41
2025-03-20T20:01:55.7789683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,1.06,A,,,V,,V,,V*4E
2025-03-20T20:01:56.7791283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,1.06,A,,,V,,V,,V*49
2025-03-20T20:01:57.7793535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,1.07,A,,,V,,V,,V*48
2025-03-20T20:01:58.7795904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,1.10,A,,,V,,V,,V*4E
2025-03-20T20:01:59.7802534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,1.10,A,,,V,,V,,V*48
2025-03-20T20:02:00.7799777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,1.09,A,,,V,,V,,V*43
2025-03-20T20:02:01.7796446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,1.07,A,,,V,,V,,V*4D
2025-03-20T20:02:02.7703382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,1.09,A,,,V,,V,,V*40
2025-03-20T20:02:03.7802951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,1.14,A,,,V,,V,,V*4A
2025-03-20T20:02:04.7797065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,1.16,A,,,V,,V,,V*48
2025-03-20T20:02:05.7799526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,1.12,A,,,V,,V,,V*4A
2025-03-20T20:02:06.7706398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,1.05,A,,,V,,V,,V*46
2025-03-20T20:02:07.7802715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,1.03,A,,,V,,V,,V*4E
2025-03-20T20:02:08.7706118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,1.05,A,,,V,,V,,V*49
2025-03-20T20:02:09.7802623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,1.09,A,,,V,,V,,V*45
2025-03-20T20:02:10.7707640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,1.12,A,,,V,,V,,V*4F
2025-03-20T20:02:11.7803625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,1.14,A,,,V,,V,,V*4A
2025-03-20T20:02:12.7710879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,1.13,A,,,V,,V,,V*4C
2025-03-20T20:02:13.7707564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,1.12,A,,,V,,V,,V*4C
2025-03-20T20:02:14.7704685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,1.12,A,,,V,,V,,V*4F
2025-03-20T20:02:15.7713056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,1.15,A,,,V,,V,,V*48
2025-03-20T20:02:16.7712681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,1.17,A,,,V,,V,,V*4A
2025-03-20T20:02:17.7710341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,1.14,A,,,V,,V,,V*4B
2025-03-20T20:02:18.7806494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,1.10,A,,,V,,V,,V*4A
2025-03-20T20:02:19.7714397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,1.08,A,,,V,,V,,V*4D
2025-03-20T20:02:20.7709501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,1.11,A,,,V,,V,,V*45
2025-03-20T20:02:21.7708335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,1.15,A,,,V,,V,,V*40
2025-03-20T20:02:22.7710810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,1.18,A,,,V,,V,,V*43
2025-03-20T20:02:23.7712175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,1.19,A,,,V,,V,,V*42
2025-03-20T20:02:24.7714048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,1.18,A,,,V,,V,,V*4C
2025-03-20T20:02:25.7710660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,1.16,A,,,V,,V,,V*4E
2025-03-20T20:02:26.7719032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,1.15,A,,,V,,V,,V*48
2025-03-20T20:02:27.7715598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,1.12,A,,,V,,V,,V*4C
2025-03-20T20:02:28.7718874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,1.11,A,,,V,,V,,V*49
2025-03-20T20:02:29.7721006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,1.13,A,,,V,,V,,V*48
2025-03-20T20:02:30.7723503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,1.17,A,,,V,,V,,V*43
2025-03-20T20:02:31.7715106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,1.15,A,,,V,,V,,V*4C
2025-03-20T20:02:32.7717363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,1.12,A,,,V,,V,,V*4E
2025-03-20T20:02:33.7719671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,1.10,A,,,V,,V,,V*4A
2025-03-20T20:02:34.7725410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,1.14,A,,,V,,V,,V*40
2025-03-20T20:02:35.7721844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,1.21,A,,,V,,V,,V*4D
2025-03-20T20:02:36.7718428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,1.28,A,,,V,,V,,V*4F
2025-03-20T20:02:37.7725088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,1.31,A,,,V,,V,,V*49
2025-03-20T20:02:38.7721741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,1.29,A,,,V,,V,,V*40
2025-03-20T20:02:39.7728386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,1.22,A,,,V,,V,,V*4A
2025-03-20T20:02:40.7725015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,1.18,A,,,V,,V,,V*43
2025-03-20T20:02:41.7728527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,1.16,A,,,V,,V,,V*4C
2025-03-20T20:02:42.7725669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,1.16,A,,,V,,V,,V*4D
2025-03-20T20:02:43.7731758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,1.17,A,,,V,,V,,V*42
2025-03-20T20:02:44.7728278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,1.20,A,,,V,,V,,V*49
2025-03-20T20:02:45.7724959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,1.22,A,,,V,,V,,V*4E
2025-03-20T20:02:46.7731573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,1.21,A,,,V,,V,,V*4E
2025-03-20T20:02:47.7730706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,1.19,A,,,V,,V,,V*45
2025-03-20T20:02:48.7729567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,1.19,A,,,V,,V,,V*44
2025-03-20T20:02:49.7736245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,1.18,A,,,V,,V,,V*46
2025-03-20T20:02:50.7730504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,1.15,A,,,V,,V,,V*4D
2025-03-20T20:02:51.7737253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,1.12,A,,,V,,V,,V*4B
2025-03-20T20:02:52.7733613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,1.09,A,,,V,,V,,V*41
2025-03-20T20:02:53.7732251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,1.11,A,,,V,,V,,V*48
2025-03-20T20:02:54.7741058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,1.14,A,,,V,,V,,V*4C
2025-03-20T20:02:55.7737542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,1.15,A,,,V,,V,,V*4D
2025-03-20T20:02:56.7742191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,1.12,A,,,V,,V,,V*4C
2025-03-20T20:02:57.7738725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,1.12,A,,,V,,V,,V*4F
2025-03-20T20:02:58.7735241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,1.15,A,,,V,,V,,V*48
2025-03-20T20:02:59.7657483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,1.14,A,,,V,,V,,V*4B
2025-03-20T20:03:00.7738569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,1.11,A,,,V,,V,,V*4B
2025-03-20T20:03:01.7745349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,1.06,A,,,V,,V,,V*4C
2025-03-20T20:03:02.7741834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,1.06,A,,,V,,V,,V*4E
2025-03-20T20:03:03.7739186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,1.11,A,,,V,,V,,V*4E
2025-03-20T20:03:04.7745782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,1.16,A,,,V,,V,,V*48
2025-03-20T20:03:05.7742369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,1.15,A,,,V,,V,,V*4A
2025-03-20T20:03:06.7749135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,1.09,A,,,V,,V,,V*41
2025-03-20T20:03:07.7743788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,1.09,A,,,V,,V,,V*40
2025-03-20T20:03:08.7750473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,1.15,A,,,V,,V,,V*48
2025-03-20T20:03:09.7649022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,1.19,A,,,V,,V,,V*43
2025-03-20T20:03:10.7650892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,1.16,A,,,V,,V,,V*4C
2025-03-20T20:03:11.7748387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,1.13,A,,,V,,V,,V*4E
2025-03-20T20:03:12.7746858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,1.12,A,,,V,,V,,V*4B
2025-03-20T20:03:13.7753510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,1.09,A,,,V,,V,,V*4D
2025-03-20T20:03:14.7754679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,1.06,A,,,V,,V,,V*4C
2025-03-20T20:03:15.7746266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,1.08,A,,,V,,V,,V*40
2025-03-20T20:03:16.7755150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,1.17,A,,,V,,V,,V*49
2025-03-20T20:03:17.7751580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,1.22,A,,,V,,V,,V*4D
2025-03-20T20:03:18.7748099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,1.19,A,,,V,,V,,V*44
2025-03-20T20:03:19.7655329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,1.12,A,,,V,,V,,V*4D
2025-03-20T20:03:20.7751552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,1.09,A,,,V,,V,,V*42
2025-03-20T20:03:21.7759004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,1.10,A,,,V,,V,,V*4B
2025-03-20T20:03:22.7755590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,1.13,A,,,V,,V,,V*49
2025-03-20T20:03:23.7660064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,1.15,A,,,V,,V,,V*4D
2025-03-20T20:03:24.7656454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,1.15,A,,,V,,V,,V*4A
2025-03-20T20:03:25.7657768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,1.15,A,,,V,,V,,V*4D
2025-03-20T20:03:26.7754112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,1.16,A,,,V,,V,,V*4F
2025-03-20T20:03:27.7760581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,1.17,A,,,V,,V,,V*4D
2025-03-20T20:03:28.7657659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,1.16,A,,,V,,V,,V*4D
2025-03-20T20:03:29.7658575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,1.17,A,,,V,,V,,V*4C
2025-03-20T20:03:30.7665267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,1.17,A,,,V,,V,,V*4C
2025-03-20T20:03:31.7662569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,1.19,A,,,V,,V,,V*40
2025-03-20T20:03:32.7658992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,1.21,A,,,V,,V,,V*4B
2025-03-20T20:03:33.7665679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,1.22,A,,,V,,V,,V*4B
2025-03-20T20:03:34.7662333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,1.20,A,,,V,,V,,V*48
2025-03-20T20:03:35.7668998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,1.19,A,,,V,,V,,V*42
2025-03-20T20:03:36.7665566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,1.21,A,,,V,,V,,V*47
2025-03-20T20:03:37.7662158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,1.23,A,,,V,,V,,V*44
2025-03-20T20:03:38.7662678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,1.23,A,,,V,,V,,V*4B
2025-03-20T20:03:39.7672021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,1.22,A,,,V,,V,,V*4B
2025-03-20T20:03:40.7668667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,1.22,A,,,V,,V,,V*4B
2025-03-20T20:03:41.7618555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,1.23,A,,,V,,V,,V*44
2025-03-20T20:03:42.7545879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,1.23,A,,,V,,V,,V*45
2025-03-20T20:03:43.7532663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,1.24,A,,,V,,V,,V*4C
2025-03-20T20:03:44.7529176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,1.27,A,,,V,,V,,V*4E
2025-03-20T20:03:45.7525705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,1.24,A,,,V,,V,,V*4C
2025-03-20T20:03:46.7530681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,1.18,A,,,V,,V,,V*4D
2025-03-20T20:03:47.7527067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,1.13,A,,,V,,V,,V*46
2025-03-20T20:03:48.7535275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,1.15,A,,,V,,V,,V*4C
2025-03-20T20:03:49.7533569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,1.22,A,,,V,,V,,V*4F
2025-03-20T20:03:50.7529033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,1.24,A,,,V,,V,,V*44
2025-03-20T20:03:51.7537699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,1.23,A,,,V,,V,,V*42
2025-03-20T20:03:52.7534440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,1.19,A,,,V,,V,,V*44
2025-03-20T20:03:53.7540858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,1.17,A,,,V,,V,,V*4F
2025-03-20T20:03:54.7534008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,1.17,A,,,V,,V,,V*4E
2025-03-20T20:03:55.7542121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,1.20,A,,,V,,V,,V*4D
2025-03-20T20:03:56.7534643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,1.22,A,,,V,,V,,V*42
2025-03-20T20:03:57.7441727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,1.22,A,,,V,,V,,V*4B
2025-03-20T20:03:58.7537884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,1.17,A,,,V,,V,,V*4C
2025-03-20T20:03:59.7445168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,1.10,A,,,V,,V,,V*4A
2025-03-20T20:04:00.7538770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,1.10,A,,,V,,V,,V*43
2025-03-20T20:04:01.7545571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,1.12,A,,,V,,V,,V*4E
2025-03-20T20:04:02.7541973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,1.11,A,,,V,,V,,V*42
2025-03-20T20:04:03.7541444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,1.08,A,,,V,,V,,V*42
2025-03-20T20:04:04.7548144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,1.09,A,,,V,,V,,V*40
2025-03-20T20:04:05.7541973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,1.15,A,,,V,,V,,V*4D
2025-03-20T20:04:06.7544550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,1.18,A,,,V,,V,,V*43
2025-03-20T20:04:07.7443663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,1.14,A,,,V,,V,,V*4E
2025-03-20T20:04:08.7548538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,1.07,A,,,V,,V,,V*44
2025-03-20T20:04:09.7545221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,1.07,A,,,V,,V,,V*4D
2025-03-20T20:04:10.7551794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,1.14,A,,,V,,V,,V*4D
2025-03-20T20:04:11.7449020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,1.21,A,,,V,,V,,V*4E
2025-03-20T20:04:12.7450830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,1.20,A,,,V,,V,,V*4F
2025-03-20T20:04:13.7554609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,1.15,A,,,V,,V,,V*4A
2025-03-20T20:04:14.7551188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,1.11,A,,,V,,V,,V*48
2025-03-20T20:04:15.7548929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,1.14,A,,,V,,V,,V*4D
2025-03-20T20:04:16.7555569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,1.18,A,,,V,,V,,V*46
2025-03-20T20:04:17.7453457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,1.20,A,,,V,,V,,V*4C
2025-03-20T20:04:18.7549582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,1.19,A,,,V,,V,,V*47
2025-03-20T20:04:19.7557076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,1.16,A,,,V,,V,,V*4F
2025-03-20T20:04:20.7553725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,1.13,A,,,V,,V,,V*48
2025-03-20T20:04:21.7451400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,1.12,A,,,V,,V,,V*49
2025-03-20T20:04:22.7458159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,1.15,A,,,V,,V,,V*4E
2025-03-20T20:04:23.7454741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,1.15,A,,,V,,V,,V*4F
2025-03-20T20:04:24.7461485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,1.10,A,,,V,,V,,V*4C
2025-03-20T20:04:25.7458162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,1.05,A,,,V,,V,,V*4B
2025-03-20T20:04:26.7454527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,1.03,A,,,V,,V,,V*4A
2025-03-20T20:04:27.7460389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,1.07,A,,,V,,V,,V*49
2025-03-20T20:04:28.7461799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,1.15,A,,,V,,V,,V*49
2025-03-20T20:04:29.7458521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,1.18,A,,,V,,V,,V*44
2025-03-20T20:04:30.7466120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,1.14,A,,,V,,V,,V*4A
2025-03-20T20:04:31.7462755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,1.13,A,,,V,,V,,V*4B
2025-03-20T20:04:32.7463075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,1.14,A,,,V,,V,,V*4E
2025-03-20T20:04:33.7459631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,1.17,A,,,V,,V,,V*4C
2025-03-20T20:04:34.7466390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,1.15,A,,,V,,V,,V*40
2025-03-20T20:04:35.7462941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,1.13,A,,,V,,V,,V*49
2025-03-20T20:04:36.7461408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,1.14,A,,,V,,V,,V*4B
2025-03-20T20:04:37.7469842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,1.17,A,,,V,,V,,V*4B
2025-03-20T20:04:38.7466294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,1.19,A,,,V,,V,,V*45
2025-03-20T20:04:39.7463532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,1.19,A,,,V,,V,,V*44
2025-03-20T20:04:40.7470381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,1.17,A,,,V,,V,,V*4E
2025-03-20T20:04:41.7466962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,1.14,A,,,V,,V,,V*41
2025-03-20T20:04:42.7473671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,1.14,A,,,V,,V,,V*4F
2025-03-20T20:04:43.7470276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,1.15,A,,,V,,V,,V*4E
2025-03-20T20:04:44.7476954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,1.17,A,,,V,,V,,V*42
2025-03-20T20:04:45.7473494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,1.18,A,,,V,,V,,V*42
2025-03-20T20:04:46.7470253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,1.19,A,,,V,,V,,V*40
2025-03-20T20:04:47.7476752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,1.17,A,,,V,,V,,V*4D
2025-03-20T20:04:48.7473590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,1.17,A,,,V,,V,,V*43
2025-03-20T20:04:49.7480781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,1.18,A,,,V,,V,,V*42
2025-03-20T20:04:50.7477095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,1.17,A,,,V,,V,,V*4D
2025-03-20T20:04:51.7473792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,1.17,A,,,V,,V,,V*4C
2025-03-20T20:04:52.7477210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,1.21,A,,,V,,V,,V*4B
2025-03-20T20:04:53.7475548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,1.26,A,,,V,,V,,V*4F
2025-03-20T20:04:54.7477800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,1.25,A,,,V,,V,,V*43
2025-03-20T20:04:55.7479944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,1.19,A,,,V,,V,,V*4D
2025-03-20T20:04:56.7484355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,1.18,A,,,V,,V,,V*43
2025-03-20T20:04:57.7482954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,1.26,A,,,V,,V,,V*4B
2025-03-20T20:04:58.7481813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,1.34,A,,,V,,V,,V*4C
2025-03-20T20:04:59.7478372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,1.34,A,,,V,,V,,V*4E
2025-03-20T20:05:00.7485043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,1.26,A,,,V,,V,,V*4E
2025-03-20T20:05:01.7481721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,1.17,A,,,V,,V,,V*4B
2025-03-20T20:05:02.7488381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,1.13,A,,,V,,V,,V*4D
2025-03-20T20:05:03.7482487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,1.15,A,,,V,,V,,V*4B
2025-03-20T20:05:04.7481092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,1.19,A,,,V,,V,,V*4B
2025-03-20T20:05:05.7483114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,1.20,A,,,V,,V,,V*4A
2025-03-20T20:05:06.7491934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,1.21,A,,,V,,V,,V*4D
2025-03-20T20:05:07.7488305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,1.21,A,,,V,,V,,V*4D
2025-03-20T20:05:08.7488206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,1.19,A,,,V,,V,,V*47
2025-03-20T20:05:09.7487200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,1.16,A,,,V,,V,,V*48
2025-03-20T20:05:10.7493869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,1.12,A,,,V,,V,,V*4B
2025-03-20T20:05:11.7490478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,1.08,A,,,V,,V,,V*40
2025-03-20T20:05:12.7486969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,1.09,A,,,V,,V,,V*47
2025-03-20T20:05:13.7495283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,1.15,A,,,V,,V,,V*47
2025-03-20T20:05:14.7497720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,1.18,A,,,V,,V,,V*40
2025-03-20T20:05:15.7494374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,1.15,A,,,V,,V,,V*4C
2025-03-20T20:05:16.7491571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,1.09,A,,,V,,V,,V*45
2025-03-20T20:05:17.7398749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,1.05,A,,,V,,V,,V*4A
2025-03-20T20:05:18.7391892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,1.02,A,,,V,,V,,V*4B
2025-03-20T20:05:19.7395388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,1.05,A,,,V,,V,,V*4D
2025-03-20T20:05:20.7399702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,1.10,A,,,V,,V,,V*4F
2025-03-20T20:05:21.7494672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,1.12,A,,,V,,V,,V*4F
2025-03-20T20:05:22.7393804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,1.09,A,,,V,,V,,V*4A
2025-03-20T20:05:23.7400689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,1.06,A,,,V,,V,,V*45
2025-03-20T20:05:24.7404537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,1.06,A,,,V,,V,,V*4A
2025-03-20T20:05:25.7401066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,1.09,A,,,V,,V,,V*44
2025-03-20T20:05:26.7398753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,1.11,A,,,V,,V,,V*4D
2025-03-20T20:05:27.7405212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,1.09,A,,,V,,V,,V*46
2025-03-20T20:05:28.7401904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,1.05,A,,,V,,V,,V*4C
2025-03-20T20:05:29.7401771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,1.03,A,,,V,,V,,V*49
2025-03-20T20:05:30.7399313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,1.02,A,,,V,,V,,V*48
2025-03-20T20:05:31.7406154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,1.04,A,,,V,,V,,V*4C
2025-03-20T20:05:32.7402895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,1.06,A,,,V,,V,,V*4E
2025-03-20T20:05:33.7409459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,1.07,A,,,V,,V,,V*4F
2025-03-20T20:05:34.7406053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,1.04,A,,,V,,V,,V*4D
2025-03-20T20:05:35.7412843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,0.99,A,,,V,,V,,V*4B
2025-03-20T20:05:36.7409376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.98,A,,,V,,V,,V*43
2025-03-20T20:05:37.7405684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,1.03,A,,,V,,V,,V*41
2025-03-20T20:05:38.7406265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,1.09,A,,,V,,V,,V*4B
2025-03-20T20:05:39.7413134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,1.11,A,,,V,,V,,V*43
2025-03-20T20:05:40.7409671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,1.09,A,,,V,,V,,V*43
2025-03-20T20:05:41.7416318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,1.08,A,,,V,,V,,V*41
2025-03-20T20:05:42.7412927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,1.09,A,,,V,,V,,V*43
2025-03-20T20:05:43.7409202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,1.10,A,,,V,,V,,V*4B
2025-03-20T20:05:44.7416076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,1.10,A,,,V,,V,,V*4B
2025-03-20T20:05:45.7412679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,1.11,A,,,V,,V,,V*4A
2025-03-20T20:05:46.7419485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,1.10,A,,,V,,V,,V*4A
2025-03-20T20:05:47.7416103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,1.09,A,,,V,,V,,V*4B
2025-03-20T20:05:48.7413211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,1.07,A,,,V,,V,,V*4A
2025-03-20T20:05:49.7420862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,1.07,A,,,V,,V,,V*4B
2025-03-20T20:05:50.7417474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,1.08,A,,,V,,V,,V*4B
2025-03-20T20:05:51.7415971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,1.13,A,,,V,,V,,V*4B
2025-03-20T20:05:52.7421353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,1.19,A,,,V,,V,,V*47
2025-03-20T20:05:53.7418960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,1.18,A,,,V,,V,,V*41
2025-03-20T20:05:54.7417629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,1.12,A,,,V,,V,,V*48
2025-03-20T20:05:55.7426681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,1.10,A,,,V,,V,,V*4C
2025-03-20T20:05:56.7418941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,1.11,A,,,V,,V,,V*4D
2025-03-20T20:05:57.7420996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,1.14,A,,,V,,V,,V*47
2025-03-20T20:05:58.7427629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,1.18,A,,,V,,V,,V*4A
2025-03-20T20:05:59.7428177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,1.19,A,,,V,,V,,V*4B
2025-03-20T20:06:00.7424796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,1.16,A,,,V,,V,,V*44
2025-03-20T20:06:01.7425592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,1.13,A,,,V,,V,,V*41
2025-03-20T20:06:02.7424822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,1.14,A,,,V,,V,,V*4E
2025-03-20T20:06:03.7425808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,1.17,A,,,V,,V,,V*4F
2025-03-20T20:06:04.7424018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,1.18,A,,,V,,V,,V*46
2025-03-20T20:06:05.7430851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,1.17,A,,,V,,V,,V*4E
2025-03-20T20:06:06.7360566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,1.17,A,,,V,,V,,V*4F
2025-03-20T20:06:07.7335189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,1.16,A,,,V,,V,,V*4C
2025-03-20T20:06:08.7431350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,1.16,A,,,V,,V,,V*44
2025-03-20T20:06:09.7428171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,1.18,A,,,V,,V,,V*43
2025-03-20T20:06:10.7335700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,1.20,A,,,V,,V,,V*4D
2025-03-20T20:06:11.7431746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,1.23,A,,,V,,V,,V*4F
2025-03-20T20:06:12.7338955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,1.22,A,,,V,,V,,V*4F
2025-03-20T20:06:13.7435002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,1.17,A,,,V,,V,,V*4F
2025-03-20T20:06:14.7438661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,1.13,A,,,V,,V,,V*4B
2025-03-20T20:06:15.7433016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,1.12,A,,,V,,V,,V*4A
2025-03-20T20:06:16.7439771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,1.15,A,,,V,,V,,V*4B
2025-03-20T20:06:17.7436248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,1.15,A,,,V,,V,,V*4B
2025-03-20T20:06:18.7442960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,1.12,A,,,V,,V,,V*4C
2025-03-20T20:06:19.7339911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,1.12,A,,,V,,V,,V*4C
2025-03-20T20:06:20.7351932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,1.16,A,,,V,,V,,V*49
2025-03-20T20:06:21.7439644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,1.16,A,,,V,,V,,V*4F
2025-03-20T20:06:22.7337190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,1.09,A,,,V,,V,,V*43
2025-03-20T20:06:23.7344108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,1.05,A,,,V,,V,,V*46
2025-03-20T20:06:24.7444707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,1.06,A,,,V,,V,,V*4C
2025-03-20T20:06:25.7341799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,1.09,A,,,V,,V,,V*40
2025-03-20T20:06:26.7346535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,1.12,A,,,V,,V,,V*4D
2025-03-20T20:06:27.7340437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,1.11,A,,,V,,V,,V*4D
2025-03-20T20:06:28.7347472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,1.06,A,,,V,,V,,V*4B
2025-03-20T20:06:29.7344119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,1.06,A,,,V,,V,,V*48
2025-03-20T20:06:30.7343972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,1.07,A,,,V,,V,,V*48
2025-03-20T20:06:31.7350569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,1.08,A,,,V,,V,,V*40
2025-03-20T20:06:32.7343935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,1.06,A,,,V,,V,,V*4E
2025-03-20T20:06:33.7350972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,1.06,A,,,V,,V,,V*49
2025-03-20T20:06:34.7347527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,1.09,A,,,V,,V,,V*44
2025-03-20T20:06:35.7354248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,1.12,A,,,V,,V,,V*40
2025-03-20T20:06:36.7350784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,1.11,A,,,V,,V,,V*43
2025-03-20T20:06:37.7347672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,1.09,A,,,V,,V,,V*45
2025-03-20T20:06:38.7357261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,1.06,A,,,V,,V,,V*4B
2025-03-20T20:06:39.7353796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,1.04,A,,,V,,V,,V*4A
2025-03-20T20:06:40.7350439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,1.04,A,,,V,,V,,V*4A
2025-03-20T20:06:41.7357053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,1.08,A,,,V,,V,,V*47
2025-03-20T20:06:42.7353705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,1.11,A,,,V,,V,,V*48
2025-03-20T20:06:43.7360351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,1.10,A,,,V,,V,,V*4B
2025-03-20T20:06:44.7356929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,1.08,A,,,V,,V,,V*4B
2025-03-20T20:06:45.7353280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,1.09,A,,,V,,V,,V*4B
2025-03-20T20:06:46.7360204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,1.10,A,,,V,,V,,V*42
2025-03-20T20:06:47.7358110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,1.10,A,,,V,,V,,V*4B
2025-03-20T20:06:48.7356496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,1.14,A,,,V,,V,,V*4D
2025-03-20T20:06:49.7358916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,1.13,A,,,V,,V,,V*48
2025-03-20T20:06:50.7365610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,1.09,A,,,V,,V,,V*44
2025-03-20T20:06:51.7362146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,1.04,A,,,V,,V,,V*4C
2025-03-20T20:06:52.7358392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,1.02,A,,,V,,V,,V*48
2025-03-20T20:06:53.7365438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,1.07,A,,,V,,V,,V*4C
2025-03-20T20:06:54.7361941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,1.12,A,,,V,,V,,V*4C
2025-03-20T20:06:55.7368669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,1.15,A,,,V,,V,,V*48
2025-03-20T20:06:56.7362588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,1.16,A,,,V,,V,,V*4A
2025-03-20T20:06:57.7364529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,1.10,A,,,V,,V,,V*4F
2025-03-20T20:06:58.7371360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,1.07,A,,,V,,V,,V*4F
2025-03-20T20:06:59.7367702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,1.08,A,,,V,,V,,V*41
2025-03-20T20:07:00.7364214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,1.13,A,,,V,,V,,V*4D
2025-03-20T20:07:01.7371262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,1.16,A,,,V,,V,,V*48
2025-03-20T20:07:02.7367761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,1.14,A,,,V,,V,,V*4C
2025-03-20T20:07:03.7374387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,1.09,A,,,V,,V,,V*4D
2025-03-20T20:07:04.7271305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,1.05,A,,,V,,V,,V*4F
2025-03-20T20:07:05.7370133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,1.06,A,,,V,,V,,V*4C
2025-03-20T20:07:06.7369000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,1.15,A,,,V,,V,,V*4F
2025-03-20T20:07:07.7271768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,1.22,A,,,V,,V,,V*4E
2025-03-20T20:07:08.7271147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,1.22,A,,,V,,V,,V*4C
2025-03-20T20:07:09.7277856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,1.15,A,,,V,,V,,V*4A
2025-03-20T20:07:10.7377747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,1.09,A,,,V,,V,,V*42
2025-03-20T20:07:11.7379415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,1.09,A,,,V,,V,,V*43
2025-03-20T20:07:12.7375902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,1.17,A,,,V,,V,,V*4F
2025-03-20T20:07:13.7272633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,1.22,A,,,V,,V,,V*4C
2025-03-20T20:07:14.7278550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,1.21,A,,,V,,V,,V*4E
2025-03-20T20:07:15.7374429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,1.18,A,,,V,,V,,V*46
2025-03-20T20:07:16.7381432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,1.18,A,,,V,,V,,V*40
2025-03-20T20:07:17.7278415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,1.20,A,,,V,,V,,V*4A
2025-03-20T20:07:18.7285059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,1.23,A,,,V,,V,,V*4F
2025-03-20T20:07:19.7285394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,1.21,A,,,V,,V,,V*4E
2025-03-20T20:07:20.7281513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,1.18,A,,,V,,V,,V*42
2025-03-20T20:07:21.7377482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,1.19,A,,,V,,V,,V*42
2025-03-20T20:07:22.7285467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,1.23,A,,,V,,V,,V*49
2025-03-20T20:07:23.7282100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,1.21,A,,,V,,V,,V*4B
2025-03-20T20:07:24.7289035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,1.15,A,,,V,,V,,V*4F
2025-03-20T20:07:25.7388082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,1.10,A,,,V,,V,,V*4D
2025-03-20T20:07:26.7286312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,1.10,A,,,V,,V,,V*4F
2025-03-20T20:07:27.7291677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,1.15,A,,,V,,V,,V*4B
2025-03-20T20:07:28.7288299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,1.21,A,,,V,,V,,V*40
2025-03-20T20:07:29.7284924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,1.23,A,,,V,,V,,V*48
2025-03-20T20:07:30.7291514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,1.22,A,,,V,,V,,V*4F
2025-03-20T20:07:31.7290027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,1.17,A,,,V,,V,,V*4F
2025-03-20T20:07:32.7286268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,1.13,A,,,V,,V,,V*48
2025-03-20T20:07:33.7293309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,1.15,A,,,V,,V,,V*4F
2025-03-20T20:07:34.7289820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,1.17,A,,,V,,V,,V*4F
2025-03-20T20:07:35.7291419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,1.15,A,,,V,,V,,V*4C
2025-03-20T20:07:36.7298176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,1.13,A,,,V,,V,,V*4D
2025-03-20T20:07:37.7294628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,1.13,A,,,V,,V,,V*4C
2025-03-20T20:07:38.7289832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,1.13,A,,,V,,V,,V*4F
2025-03-20T20:07:39.7296796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,1.15,A,,,V,,V,,V*4A
2025-03-20T20:07:40.7294170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,1.18,A,,,V,,V,,V*44
2025-03-20T20:07:41.7292473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,1.16,A,,,V,,V,,V*49
2025-03-20T20:07:42.7299380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,1.13,A,,,V,,V,,V*4F
2025-03-20T20:07:43.7296071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,1.11,A,,,V,,V,,V*4E
2025-03-20T20:07:44.7302731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,1.09,A,,,V,,V,,V*47
2025-03-20T20:07:45.7335019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,1.06,A,,,V,,V,,V*49
2025-03-20T20:07:46.7295651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,1.05,A,,,V,,V,,V*4A
2025-03-20T20:07:47.7302472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,1.06,A,,,V,,V,,V*48
2025-03-20T20:07:48.7300607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,1.08,A,,,V,,V,,V*45
2025-03-20T20:07:49.7307293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,1.10,A,,,V,,V,,V*4D
2025-03-20T20:07:50.7303828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,1.10,A,,,V,,V,,V*4C
2025-03-20T20:07:51.7300572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,1.09,A,,,V,,V,,V*46
2025-03-20T20:07:52.7304729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,1.10,A,,,V,,V,,V*4B
2025-03-20T20:07:53.7300987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,1.10,A,,,V,,V,,V*4C
2025-03-20T20:07:54.7308096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,1.09,A,,,V,,V,,V*46
2025-03-20T20:07:55.7304574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,1.10,A,,,V,,V,,V*4D
2025-03-20T20:07:56.7311392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,1.12,A,,,V,,V,,V*48
2025-03-20T20:07:57.7308868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,1.15,A,,,V,,V,,V*4D
2025-03-20T20:07:58.7281419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,1.14,A,,,V,,V,,V*4F
2025-03-20T20:07:59.7209192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,1.09,A,,,V,,V,,V*44
2025-03-20T20:08:00.7163696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,1.07,A,,,V,,V,,V*4E
2025-03-20T20:08:01.7167953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,1.08,A,,,V,,V,,V*40
2025-03-20T20:08:02.7174762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,1.10,A,,,V,,V,,V*48
2025-03-20T20:08:03.7073211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,1.12,A,,,V,,V,,V*4D
2025-03-20T20:08:04.7074265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,1.13,A,,,V,,V,,V*4C
2025-03-20T20:08:05.7169739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,1.13,A,,,V,,V,,V*48
2025-03-20T20:08:06.7176265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,1.13,A,,,V,,V,,V*47
2025-03-20T20:08:07.7196414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,1.13,A,,,V,,V,,V*49
2025-03-20T20:08:08.7074061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,1.14,A,,,V,,V,,V*40
2025-03-20T20:08:09.7169838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,1.16,A,,,V,,V,,V*4D
2025-03-20T20:08:10.7172466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,1.18,A,,,V,,V,,V*42
2025-03-20T20:08:11.7171660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,1.18,A,,,V,,V,,V*4D
2025-03-20T20:08:12.7081008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,1.16,A,,,V,,V,,V*4D
2025-03-20T20:08:13.7178606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,1.15,A,,,V,,V,,V*4F
2025-03-20T20:08:14.7173373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,1.14,A,,,V,,V,,V*4D
2025-03-20T20:08:15.7180241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,1.13,A,,,V,,V,,V*4C
2025-03-20T20:08:16.7176884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,1.15,A,,,V,,V,,V*4D
2025-03-20T20:08:17.7176038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,1.19,A,,,V,,V,,V*41
2025-03-20T20:08:18.7079169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,1.22,A,,,V,,V,,V*48
2025-03-20T20:08:19.7077909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,1.21,A,,,V,,V,,V*4B
2025-03-20T20:08:20.7084695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,1.20,A,,,V,,V,,V*4A
2025-03-20T20:08:21.7082202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,1.21,A,,,V,,V,,V*48
2025-03-20T20:08:22.7088854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,1.20,A,,,V,,V,,V*48
2025-03-20T20:08:23.7086499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,1.18,A,,,V,,V,,V*4C
2025-03-20T20:08:24.7083157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,1.17,A,,,V,,V,,V*4C
2025-03-20T20:08:25.7189460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,1.18,A,,,V,,V,,V*41
2025-03-20T20:08:26.7088167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,1.18,A,,,V,,V,,V*47
2025-03-20T20:08:27.7186529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,1.16,A,,,V,,V,,V*4F
2025-03-20T20:08:28.7083270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,1.14,A,,,V,,V,,V*41
2025-03-20T20:08:29.7091403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,1.13,A,,,V,,V,,V*47
2025-03-20T20:08:30.7087900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,1.17,A,,,V,,V,,V*4C
2025-03-20T20:08:31.7088412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,1.22,A,,,V,,V,,V*4E
2025-03-20T20:08:32.7095102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,1.22,A,,,V,,V,,V*4F
2025-03-20T20:08:33.7091696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,1.18,A,,,V,,V,,V*40
2025-03-20T20:08:34.7187525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,1.10,A,,,V,,V,,V*4A
2025-03-20T20:08:35.7094809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,1.10,A,,,V,,V,,V*49
2025-03-20T20:08:36.7091526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,1.15,A,,,V,,V,,V*4A
2025-03-20T20:08:37.7098101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,1.16,A,,,V,,V,,V*48
2025-03-20T20:08:38.7094803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,1.12,A,,,V,,V,,V*4C
2025-03-20T20:08:39.7091108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,1.11,A,,,V,,V,,V*49
2025-03-20T20:08:40.7092581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,1.13,A,,,V,,V,,V*4A
2025-03-20T20:08:41.7099598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,1.14,A,,,V,,V,,V*4D
2025-03-20T20:08:42.7100880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,1.15,A,,,V,,V,,V*4D
2025-03-20T20:08:43.7097458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,1.18,A,,,V,,V,,V*46
2025-03-20T20:08:44.7104276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,1.18,A,,,V,,V,,V*47
2025-03-20T20:08:45.7100623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,1.13,A,,,V,,V,,V*4C
2025-03-20T20:08:46.7097152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,1.09,A,,,V,,V,,V*41
2025-03-20T20:08:47.7103915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,1.12,A,,,V,,V,,V*4A
2025-03-20T20:08:48.7100702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,1.15,A,,,V,,V,,V*4D
2025-03-20T20:08:49.7107283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,1.14,A,,,V,,V,,V*4D
2025-03-20T20:08:50.7103927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,1.13,A,,,V,,V,,V*4A
2025-03-20T20:08:51.7108534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,1.14,A,,,V,,V,,V*4E
2025-03-20T20:08:52.7107296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,1.18,A,,,V,,V,,V*42
2025-03-20T20:08:53.7103920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,1.21,A,,,V,,V,,V*48
2025-03-20T20:08:54.7101346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,1.21,A,,,V,,V,,V*48
2025-03-20T20:08:55.7107911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,1.19,A,,,V,,V,,V*42
2025-03-20T20:08:56.7104621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,1.16,A,,,V,,V,,V*42
2025-03-20T20:08:57.7107905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,1.13,A,,,V,,V,,V*47
2025-03-20T20:08:58.7112305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,1.13,A,,,V,,V,,V*47
2025-03-20T20:08:59.7108933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,1.14,A,,,V,,V,,V*4F
2025-03-20T20:09:00.7115523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,1.14,A,,,V,,V,,V*4D
2025-03-20T20:09:01.7112120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,1.14,A,,,V,,V,,V*4C
2025-03-20T20:09:02.7106875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,1.13,A,,,V,,V,,V*49
2025-03-20T20:09:03.7113815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,1.12,A,,,V,,V,,V*47
2025-03-20T20:09:04.7111388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,1.13,A,,,V,,V,,V*47
2025-03-20T20:09:05.7116247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,1.15,A,,,V,,V,,V*40
2025-03-20T20:09:06.7112892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,1.18,A,,,V,,V,,V*42
2025-03-20T20:09:07.7110216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,1.23,A,,,V,,V,,V*48
2025-03-20T20:09:08.7016985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,1.22,A,,,V,,V,,V*48
2025-03-20T20:09:09.7112833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,1.16,A,,,V,,V,,V*43
2025-03-20T20:09:10.7116104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,1.10,A,,,V,,V,,V*4A
2025-03-20T20:09:11.7122925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,1.12,A,,,V,,V,,V*48
2025-03-20T20:09:12.7019803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,1.15,A,,,V,,V,,V*4E
2025-03-20T20:09:13.7115606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,1.17,A,,,V,,V,,V*42
2025-03-20T20:09:14.7023116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,1.20,A,,,V,,V,,V*46
2025-03-20T20:09:15.7019697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,1.22,A,,,V,,V,,V*45
2025-03-20T20:09:16.7026381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,1.23,A,,,V,,V,,V*4A
2025-03-20T20:09:17.7023021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,1.24,A,,,V,,V,,V*4E
2025-03-20T20:09:18.7022962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,1.25,A,,,V,,V,,V*4F
2025-03-20T20:09:19.7025175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,1.26,A,,,V,,V,,V*41
2025-03-20T20:09:20.7019749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,1.26,A,,,V,,V,,V*41
2025-03-20T20:09:21.7029657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,1.24,A,,,V,,V,,V*4C
2025-03-20T20:09:22.7021038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,1.21,A,,,V,,V,,V*4B
2025-03-20T20:09:23.7026804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,1.21,A,,,V,,V,,V*48
2025-03-20T20:09:24.7024778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,1.23,A,,,V,,V,,V*44
2025-03-20T20:09:25.7023320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,1.24,A,,,V,,V,,V*43
2025-03-20T20:09:26.7030318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,1.22,A,,,V,,V,,V*4B
2025-03-20T20:09:27.7031228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,1.18,A,,,V,,V,,V*46
2025-03-20T20:09:28.7027816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,1.15,A,,,V,,V,,V*48
2025-03-20T20:09:29.7035252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,1.17,A,,,V,,V,,V*4F
2025-03-20T20:09:30.7031696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,1.23,A,,,V,,V,,V*4B
2025-03-20T20:09:31.7028001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,1.30,A,,,V,,V,,V*4D
2025-03-20T20:09:32.7034907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,1.29,A,,,V,,V,,V*44
2025-03-20T20:09:33.7031639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,1.22,A,,,V,,V,,V*4E
2025-03-20T20:09:34.7034689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,1.17,A,,,V,,V,,V*4E
2025-03-20T20:09:35.7030867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,1.20,A,,,V,,V,,V*49
2025-03-20T20:09:36.7037809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,1.26,A,,,V,,V,,V*4D
2025-03-20T20:09:37.7037439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,1.29,A,,,V,,V,,V*45
2025-03-20T20:09:38.6937440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,1.26,A,,,V,,V,,V*4A
2025-03-20T20:09:39.7033384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,1.23,A,,,V,,V,,V*4F
2025-03-20T20:09:40.6941537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,1.22,A,,,V,,V,,V*4E
2025-03-20T20:09:41.7037714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,1.24,A,,,V,,V,,V*49
2025-03-20T20:09:42.7044291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,1.22,A,,,V,,V,,V*4D
2025-03-20T20:09:43.7043196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,1.18,A,,,V,,V,,V*44
2025-03-20T20:09:44.7039823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,1.17,A,,,V,,V,,V*4A
2025-03-20T20:09:45.7046517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,1.17,A,,,V,,V,,V*4A
2025-03-20T20:09:46.7043196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,1.16,A,,,V,,V,,V*4B
2025-03-20T20:09:47.7039489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,1.16,A,,,V,,V,,V*4A
2025-03-20T20:09:48.6939795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,1.20,A,,,V,,V,,V*49
2025-03-20T20:09:49.7045082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,1.25,A,,,V,,V,,V*4D
2025-03-20T20:09:50.7043702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,1.24,A,,,V,,V,,V*44
2025-03-20T20:09:51.6946297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,1.21,A,,,V,,V,,V*4C
2025-03-20T20:09:52.7047965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,1.18,A,,,V,,V,,V*40
2025-03-20T20:09:53.6946683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,1.20,A,,,V,,V,,V*4D
2025-03-20T20:09:54.6945875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,1.28,A,,,V,,V,,V*41
2025-03-20T20:09:55.7054366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,1.31,A,,,V,,V,,V*4A
2025-03-20T20:09:56.7050846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,1.28,A,,,V,,V,,V*42
2025-03-20T20:09:57.7047527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,1.21,A,,,V,,V,,V*4A
2025-03-20T20:09:58.6954582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,1.18,A,,,V,,V,,V*42
2025-03-20T20:09:59.6953128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,1.19,A,,,V,,V,,V*43
2025-03-20T20:10:00.6950459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,1.22,A,,,V,,V,,V*4A
2025-03-20T20:10:01.6957126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,1.23,A,,,V,,V,,V*49
2025-03-20T20:10:02.6955120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,1.24,A,,,V,,V,,V*4E
2025-03-20T20:10:03.6956678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,1.25,A,,,V,,V,,V*4F
2025-03-20T20:10:04.6958998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,1.25,A,,,V,,V,,V*4D
2025-03-20T20:10:05.6954685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,1.24,A,,,V,,V,,V*4D
2025-03-20T20:10:06.6961315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,1.23,A,,,V,,V,,V*4A
2025-03-20T20:10:07.6957875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,1.24,A,,,V,,V,,V*4F
2025-03-20T20:10:08.6954128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,1.26,A,,,V,,V,,V*4A
2025-03-20T20:10:09.6954913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,1.27,A,,,V,,V,,V*48
2025-03-20T20:10:10.6961932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,1.24,A,,,V,,V,,V*48
2025-03-20T20:10:11.6958463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,1.20,A,,,V,,V,,V*48
2025-03-20T20:10:12.6965744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,1.16,A,,,V,,V,,V*48
2025-03-20T20:10:13.7061855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,1.16,A,,,V,,V,,V*4F
2025-03-20T20:10:14.7058192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,1.17,A,,,V,,V,,V*4D
2025-03-20T20:10:15.6965546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,1.22,A,,,V,,V,,V*49
2025-03-20T20:10:16.6962119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,1.25,A,,,V,,V,,V*4E
2025-03-20T20:10:17.6965354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,1.26,A,,,V,,V,,V*4D
2025-03-20T20:10:18.6963185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,1.21,A,,,V,,V,,V*48
2025-03-20T20:10:19.6969431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,1.18,A,,,V,,V,,V*42
2025-03-20T20:10:20.6966180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,1.20,A,,,V,,V,,V*4B
2025-03-20T20:10:21.6966671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,1.25,A,,,V,,V,,V*49
2025-03-20T20:10:22.6963050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,1.27,A,,,V,,V,,V*4C
2025-03-20T20:10:23.6969940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,1.22,A,,,V,,V,,V*4B
2025-03-20T20:10:24.6966548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,1.15,A,,,V,,V,,V*40
2025-03-20T20:10:25.6973959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,1.15,A,,,V,,V,,V*41
2025-03-20T20:10:26.6970432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,1.23,A,,,V,,V,,V*45
2025-03-20T20:10:27.6975220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,1.30,A,,,V,,V,,V*49
2025-03-20T20:10:28.6971816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,1.28,A,,,V,,V,,V*4E
2025-03-20T20:10:29.6968279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,1.24,A,,,V,,V,,V*43
2025-03-20T20:10:30.6978148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,1.24,A,,,V,,V,,V*4C
2025-03-20T20:10:31.6969660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,1.30,A,,,V,,V,,V*4A
2025-03-20T20:10:32.6976527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,1.35,A,,,V,,V,,V*48
2025-03-20T20:10:33.6974148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,1.34,A,,,V,,V,,V*4C
2025-03-20T20:10:34.6980795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,1.25,A,,,V,,V,,V*4F
2025-03-20T20:10:35.6978306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,1.18,A,,,V,,V,,V*45
2025-03-20T20:10:36.6975129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,1.18,A,,,V,,V,,V*45
2025-03-20T20:10:37.6981767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,1.28,A,,,V,,V,,V*40
2025-03-20T20:10:38.6978283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,1.38,A,,,V,,V,,V*43
2025-03-20T20:10:39.6985038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,1.40,A,,,V,,V,,V*4F
2025-03-20T20:10:40.6978087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,1.35,A,,,V,,V,,V*4E
2025-03-20T20:10:41.6986555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,1.28,A,,,V,,V,,V*47
2025-03-20T20:10:42.6982855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,1.23,A,,,V,,V,,V*45
2025-03-20T20:10:43.6979358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,1.27,A,,,V,,V,,V*40
2025-03-20T20:10:44.6986207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,1.35,A,,,V,,V,,V*49
2025-03-20T20:10:45.6982916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,1.37,A,,,V,,V,,V*4D
2025-03-20T20:10:46.6989411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,1.35,A,,,V,,V,,V*4F
2025-03-20T20:10:47.6985892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,1.28,A,,,V,,V,,V*45
2025-03-20T20:10:48.6982239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,1.21,A,,,V,,V,,V*4E
2025-03-20T20:10:49.6989349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,1.21,A,,,V,,V,,V*46
2025-03-20T20:10:50.6985888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,1.27,A,,,V,,V,,V*48
2025-03-20T20:10:51.6992509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,1.33,A,,,V,,V,,V*4E
2025-03-20T20:10:52.6989017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,1.37,A,,,V,,V,,V*4D
2025-03-20T20:10:53.6985308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,1.35,A,,,V,,V,,V*4F
2025-03-20T20:10:54.6992326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,1.35,A,,,V,,V,,V*4E
2025-03-20T20:10:55.7018077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,1.41,A,,,V,,V,,V*4E
2025-03-20T20:10:56.6895930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,1.45,A,,,V,,V,,V*4B
2025-03-20T20:10:57.6895166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,1.45,A,,,V,,V,,V*44
2025-03-20T20:10:58.6991391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,1.42,A,,,V,,V,,V*43
2025-03-20T20:10:59.6998100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,1.40,A,,,V,,V,,V*41
2025-03-20T20:11:00.6994642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,1.38,A,,,V,,V,,V*4F
2025-03-20T20:11:01.6990998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,1.37,A,,,V,,V,,V*4F
2025-03-20T20:11:02.6997799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,1.37,A,,,V,,V,,V*4F
2025-03-20T20:11:03.7000566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,1.37,A,,,V,,V,,V*4C
2025-03-20T20:11:04.6999067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,1.36,A,,,V,,V,,V*4E
2025-03-20T20:11:05.6995787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,1.34,A,,,V,,V,,V*4C
2025-03-20T20:11:06.6902798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,1.30,A,,,V,,V,,V*48
2025-03-20T20:11:07.6998468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,1.29,A,,,V,,V,,V*42
2025-03-20T20:11:08.7005082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,1.32,A,,,V,,V,,V*4E
2025-03-20T20:11:09.7001666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,1.36,A,,,V,,V,,V*48
2025-03-20T20:11:10.6997956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,1.36,A,,,V,,V,,V*4A
2025-03-20T20:11:11.7006889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,1.29,A,,,V,,V,,V*42
2025-03-20T20:11:12.6905669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,1.21,A,,,V,,V,,V*48
2025-03-20T20:11:13.6907363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,1.20,A,,,V,,V,,V*4A
2025-03-20T20:11:14.6906087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,1.25,A,,,V,,V,,V*48
2025-03-20T20:11:15.7004831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,1.29,A,,,V,,V,,V*48
2025-03-20T20:11:16.7003278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,1.30,A,,,V,,V,,V*40
2025-03-20T20:11:17.6910342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,1.27,A,,,V,,V,,V*47
2025-03-20T20:11:18.6907745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,1.23,A,,,V,,V,,V*4D
2025-03-20T20:11:19.7003603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,1.19,A,,,V,,V,,V*47
2025-03-20T20:11:20.7004709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,1.19,A,,,V,,V,,V*44
2025-03-20T20:11:21.6913661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,1.23,A,,,V,,V,,V*42
2025-03-20T20:11:22.6912264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,1.26,A,,,V,,V,,V*4F
2025-03-20T20:11:23.6907101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,1.22,A,,,V,,V,,V*4B
2025-03-20T20:11:24.7013653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,1.14,A,,,V,,V,,V*47
2025-03-20T20:11:25.7010307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,1.09,A,,,V,,V,,V*44
2025-03-20T20:11:26.7016923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,1.09,A,,,V,,V,,V*4B
2025-03-20T20:11:27.6913862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,1.13,A,,,V,,V,,V*48
2025-03-20T20:11:28.6910209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,1.14,A,,,V,,V,,V*4D
2025-03-20T20:11:29.6912304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,1.16,A,,,V,,V,,V*4E
2025-03-20T20:11:30.6918892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,1.14,A,,,V,,V,,V*46
2025-03-20T20:11:31.6916969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,1.11,A,,,V,,V,,V*4C
2025-03-20T20:11:32.6913273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,1.10,A,,,V,,V,,V*4E
2025-03-20T20:11:33.6920163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,1.15,A,,,V,,V,,V*48
2025-03-20T20:11:34.6922624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,1.23,A,,,V,,V,,V*42
2025-03-20T20:11:35.6922009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,1.28,A,,,V,,V,,V*49
2025-03-20T20:11:36.6918616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,1.26,A,,,V,,V,,V*46
2025-03-20T20:11:37.6919145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,1.21,A,,,V,,V,,V*4E
2025-03-20T20:11:38.6917303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,1.17,A,,,V,,V,,V*49
2025-03-20T20:11:39.6924249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,1.20,A,,,V,,V,,V*4D
2025-03-20T20:11:40.6920894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,1.22,A,,,V,,V,,V*4E
2025-03-20T20:11:41.6927517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,1.20,A,,,V,,V,,V*4A
2025-03-20T20:11:42.6924129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,1.17,A,,,V,,V,,V*4D
2025-03-20T20:11:43.6928211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,1.17,A,,,V,,V,,V*4E
2025-03-20T20:11:44.6924803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,1.18,A,,,V,,V,,V*40
2025-03-20T20:11:45.6931490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,1.19,A,,,V,,V,,V*41
2025-03-20T20:11:46.6929951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,1.23,A,,,V,,V,,V*48
2025-03-20T20:11:47.6926583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,1.27,A,,,V,,V,,V*4C
2025-03-20T20:11:48.6923970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,1.25,A,,,V,,V,,V*4E
2025-03-20T20:11:49.6926243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,1.20,A,,,V,,V,,V*49
2025-03-20T20:11:50.6932915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,1.19,A,,,V,,V,,V*4C
2025-03-20T20:11:51.6830610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,1.22,A,,,V,,V,,V*45
2025-03-20T20:11:52.6827152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,1.24,A,,,V,,V,,V*43
2025-03-20T20:11:53.6833692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,1.24,A,,,V,,V,,V*43
2025-03-20T20:11:54.6830401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,1.22,A,,,V,,V,,V*4A
2025-03-20T20:11:55.6831354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,1.21,A,,,V,,V,,V*49
2025-03-20T20:11:56.6833400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,1.23,A,,,V,,V,,V*44
2025-03-20T20:11:57.6939853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,1.28,A,,,V,,V,,V*40
2025-03-20T20:11:58.6936660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,1.32,A,,,V,,V,,V*4A
2025-03-20T20:11:59.6932661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,1.31,A,,,V,,V,,V*4A
2025-03-20T20:12:00.6939524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,1.27,A,,,V,,V,,V*4E
2025-03-20T20:12:01.6933074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,1.27,A,,,V,,V,,V*4F
2025-03-20T20:12:02.6842807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,1.29,A,,,V,,V,,V*4E
2025-03-20T20:12:03.6840617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,1.28,A,,,V,,V,,V*40
2025-03-20T20:12:04.6835925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,1.25,A,,,V,,V,,V*4D
2025-03-20T20:12:05.6842579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,1.24,A,,,V,,V,,V*42
2025-03-20T20:12:06.6938974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,1.27,A,,,V,,V,,V*4D
2025-03-20T20:12:07.6939241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,1.32,A,,,V,,V,,V*4D
2025-03-20T20:12:08.6946046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,1.35,A,,,V,,V,,V*44
2025-03-20T20:12:09.6946293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,1.32,A,,,V,,V,,V*4E
2025-03-20T20:12:10.6843159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,1.25,A,,,V,,V,,V*4D
2025-03-20T20:12:11.6949608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,1.20,A,,,V,,V,,V*49
2025-03-20T20:12:12.6946170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,1.23,A,,,V,,V,,V*4A
2025-03-20T20:12:13.6944619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,1.31,A,,,V,,V,,V*49
2025-03-20T20:12:14.6951180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,1.40,A,,,V,,V,,V*48
2025-03-20T20:12:15.6943065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,1.39,A,,,V,,V,,V*46
2025-03-20T20:12:16.6869772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,1.33,A,,,V,,V,,V*49
2025-03-20T20:12:17.6710636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,1.29,A,,,V,,V,,V*41
2025-03-20T20:12:18.6807061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,1.33,A,,,V,,V,,V*4A
2025-03-20T20:12:19.6813587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,1.36,A,,,V,,V,,V*4E
2025-03-20T20:12:20.6810562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,1.36,A,,,V,,V,,V*4C
2025-03-20T20:12:21.6811821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,1.34,A,,,V,,V,,V*4C
2025-03-20T20:12:22.6708566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,1.32,A,,,V,,V,,V*44
2025-03-20T20:12:23.6809573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,1.38,A,,,V,,V,,V*4F
2025-03-20T20:12:24.6816130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,1.42,A,,,V,,V,,V*4D
2025-03-20T20:12:25.6713132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,1.45,A,,,V,,V,,V*48
2025-03-20T20:12:26.6715435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,1.45,A,,,V,,V,,V*49
2025-03-20T20:12:27.6717852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,1.46,A,,,V,,V,,V*46
2025-03-20T20:12:28.6714451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,1.46,A,,,V,,V,,V*47
2025-03-20T20:12:29.6714276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,1.45,A,,,V,,V,,V*44
2025-03-20T20:12:30.6713185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,1.46,A,,,V,,V,,V*49
2025-03-20T20:12:31.6719904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,1.46,A,,,V,,V,,V*4B
2025-03-20T20:12:32.6717917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,1.44,A,,,V,,V,,V*4E
2025-03-20T20:12:33.6813930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,1.38,A,,,V,,V,,V*42
2025-03-20T20:12:34.6721174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,1.36,A,,,V,,V,,V*4C
2025-03-20T20:12:35.6817425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,1.36,A,,,V,,V,,V*4D
2025-03-20T20:12:36.6724334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,1.37,A,,,V,,V,,V*4D
2025-03-20T20:12:37.6720908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,1.36,A,,,V,,V,,V*4C
2025-03-20T20:12:38.6722986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,1.37,A,,,V,,V,,V*4D
2025-03-20T20:12:39.6719467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,1.38,A,,,V,,V,,V*42
2025-03-20T20:12:40.6727104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,1.34,A,,,V,,V,,V*49
2025-03-20T20:12:41.6723676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,1.30,A,,,V,,V,,V*4F
2025-03-20T20:12:42.6720139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,1.31,A,,,V,,V,,V*41
2025-03-20T20:12:43.6726997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,1.37,A,,,V,,V,,V*4E
2025-03-20T20:12:44.6723775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,1.38,A,,,V,,V,,V*41
2025-03-20T20:12:45.6730108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,1.32,A,,,V,,V,,V*43
2025-03-20T20:12:46.6726972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,1.27,A,,,V,,V,,V*4A
2025-03-20T20:12:47.6723614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,1.27,A,,,V,,V,,V*4D
2025-03-20T20:12:48.6730299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,1.32,A,,,V,,V,,V*4A
2025-03-20T20:12:49.6727963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,1.37,A,,,V,,V,,V*4F
2025-03-20T20:12:50.6734778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,1.40,A,,,V,,V,,V*4C
2025-03-20T20:12:51.6731170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,1.38,A,,,V,,V,,V*43
2025-03-20T20:12:52.6733839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,1.32,A,,,V,,V,,V*4B
2025-03-20T20:12:53.6732544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,1.29,A,,,V,,V,,V*40
2025-03-20T20:12:54.6728998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,1.30,A,,,V,,V,,V*4B
2025-03-20T20:12:55.6737148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,1.31,A,,,V,,V,,V*49
2025-03-20T20:12:56.6731618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,1.32,A,,,V,,V,,V*4B
2025-03-20T20:12:57.6730800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,1.31,A,,,V,,V,,V*48
2025-03-20T20:12:58.6737486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,1.31,A,,,V,,V,,V*49
2025-03-20T20:12:59.6734095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,1.32,A,,,V,,V,,V*49
2025-03-20T20:13:00.6740797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,1.33,A,,,V,,V,,V*4E
2025-03-20T20:13:01.6735341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,1.32,A,,,V,,V,,V*4E
2025-03-20T20:13:02.6741201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,1.31,A,,,V,,V,,V*4C
2025-03-20T20:13:03.6737802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,1.33,A,,,V,,V,,V*4E
2025-03-20T20:13:04.6742216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,1.34,A,,,V,,V,,V*4F
2025-03-20T20:13:05.6738845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,1.34,A,,,V,,V,,V*4F
2025-03-20T20:13:06.6783044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,1.32,A,,,V,,V,,V*49
2025-03-20T20:13:07.6742125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,1.31,A,,,V,,V,,V*4B
2025-03-20T20:13:08.6738994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,1.30,A,,,V,,V,,V*4C
2025-03-20T20:13:09.6646055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,1.29,A,,,V,,V,,V*47
2025-03-20T20:13:10.6644420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,1.30,A,,,V,,V,,V*4F
2025-03-20T20:13:11.6740548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,1.32,A,,,V,,V,,V*4E
2025-03-20T20:13:12.6747300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,1.36,A,,,V,,V,,V*4C
2025-03-20T20:13:13.6743784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,1.40,A,,,V,,V,,V*4C
2025-03-20T20:13:14.6750485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,1.40,A,,,V,,V,,V*4F
2025-03-20T20:13:15.6750055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,1.36,A,,,V,,V,,V*4B
2025-03-20T20:13:16.6746662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,1.31,A,,,V,,V,,V*4F
2025-03-20T20:13:17.6747667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,1.31,A,,,V,,V,,V*46
2025-03-20T20:13:18.6745785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,1.36,A,,,V,,V,,V*48
2025-03-20T20:13:19.6655133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,1.39,A,,,V,,V,,V*46
2025-03-20T20:13:20.6756435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,1.40,A,,,V,,V,,V*4A
2025-03-20T20:13:21.6753062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,1.39,A,,,V,,V,,V*42
2025-03-20T20:13:22.6752882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,1.39,A,,,V,,V,,V*41
2025-03-20T20:13:23.6756039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,1.41,A,,,V,,V,,V*4E
2025-03-20T20:13:24.6752684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,1.40,A,,,V,,V,,V*4C
2025-03-20T20:13:25.6750530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,1.36,A,,,V,,V,,V*4B
2025-03-20T20:13:26.6757208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,1.34,A,,,V,,V,,V*48
2025-03-20T20:13:27.6657594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,1.36,A,,,V,,V,,V*4A
2025-03-20T20:13:28.6652825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,1.37,A,,,V,,V,,V*4D
2025-03-20T20:13:29.6659468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,1.38,A,,,V,,V,,V*4E
2025-03-20T20:13:30.6657328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,1.43,A,,,V,,V,,V*4C
2025-03-20T20:13:31.6662648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,1.48,A,,,V,,V,,V*47
2025-03-20T20:13:32.6662287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,1.47,A,,,V,,V,,V*47
2025-03-20T20:13:33.6658680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,1.39,A,,,V,,V,,V*42
2025-03-20T20:13:34.6665584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,1.33,A,,,V,,V,,V*49
2025-03-20T20:13:35.6662195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,1.33,A,,,V,,V,,V*4A
2025-03-20T20:13:36.6658921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,1.39,A,,,V,,V,,V*42
2025-03-20T20:13:37.6665460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,1.49,A,,,V,,V,,V*41
2025-03-20T20:13:38.6662024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,1.50,A,,,V,,V,,V*4A
2025-03-20T20:13:39.6668638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,1.38,A,,,V,,V,,V*41
2025-03-20T20:13:40.6665303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,1.28,A,,,V,,V,,V*42
2025-03-20T20:13:41.6661947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,1.27,A,,,V,,V,,V*4C
2025-03-20T20:13:42.6668500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,1.35,A,,,V,,V,,V*4C
2025-03-20T20:13:43.6666920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,1.43,A,,,V,,V,,V*4E
2025-03-20T20:13:44.6663576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,1.43,A,,,V,,V,,V*45
2025-03-20T20:13:45.6670156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,1.38,A,,,V,,V,,V*40
2025-03-20T20:13:46.6666834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,1.32,A,,,V,,V,,V*42
2025-03-20T20:13:47.6673419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,1.28,A,,,V,,V,,V*45
2025-03-20T20:13:48.6666870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,1.29,A,,,V,,V,,V*43
2025-03-20T20:13:49.6673630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,1.33,A,,,V,,V,,V*4B
2025-03-20T20:13:50.6676910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,1.37,A,,,V,,V,,V*4A
2025-03-20T20:13:51.6673378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,1.39,A,,,V,,V,,V*47
2025-03-20T20:13:52.6669940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,1.41,A,,,V,,V,,V*46
2025-03-20T20:13:53.6676776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,1.44,A,,,V,,V,,V*43
2025-03-20T20:13:54.6675136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,1.44,A,,,V,,V,,V*43
2025-03-20T20:13:55.6680501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,1.39,A,,,V,,V,,V*48
2025-03-20T20:13:56.6676936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,1.32,A,,,V,,V,,V*43
2025-03-20T20:13:57.6678635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,1.26,A,,,V,,V,,V*48
2025-03-20T20:13:58.6675367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,1.25,A,,,V,,V,,V*4B
2025-03-20T20:13:59.6675821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,1.27,A,,,V,,V,,V*48
2025-03-20T20:14:00.6584049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,1.28,A,,,V,,V,,V*41
2025-03-20T20:14:01.6676208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,1.28,A,,,V,,V,,V*40
2025-03-20T20:14:02.6682736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,1.29,A,,,V,,V,,V*41
2025-03-20T20:14:03.6679452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,1.26,A,,,V,,V,,V*47
2025-03-20T20:14:04.6686218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,1.25,A,,,V,,V,,V*45
2025-03-20T20:14:05.6682692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,1.26,A,,,V,,V,,V*46
2025-03-20T20:14:06.6679181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,1.28,A,,,V,,V,,V*48
2025-03-20T20:14:07.6688065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,1.27,A,,,V,,V,,V*47
2025-03-20T20:14:08.6684635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,1.23,A,,,V,,V,,V*4C
2025-03-20T20:14:09.6582211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,1.20,A,,,V,,V,,V*4D
2025-03-20T20:14:10.6588946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,1.20,A,,,V,,V,,V*4B
2025-03-20T20:14:11.6590305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,1.22,A,,,V,,V,,V*48
2025-03-20T20:14:12.6586821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,1.22,A,,,V,,V,,V*49
2025-03-20T20:14:13.6593542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,1.24,A,,,V,,V,,V*48
2025-03-20T20:14:14.6689580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,1.26,A,,,V,,V,,V*4D
2025-03-20T20:14:15.6590728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,1.25,A,,,V,,V,,V*4D
2025-03-20T20:14:16.6593024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,1.23,A,,,V,,V,,V*4B
2025-03-20T20:14:17.6589423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,1.21,A,,,V,,V,,V*4A
2025-03-20T20:14:18.6597458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,1.23,A,,,V,,V,,V*49
2025-03-20T20:14:19.6594044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,1.29,A,,,V,,V,,V*41
2025-03-20T20:14:20.6694393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,1.34,A,,,V,,V,,V*4D
2025-03-20T20:14:21.6693473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,1.38,A,,,V,,V,,V*43
2025-03-20T20:14:22.6700038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,1.37,A,,,V,,V,,V*4F
2025-03-20T20:14:23.6601015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,1.32,A,,,V,,V,,V*44
2025-03-20T20:14:24.6598725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,1.27,A,,,V,,V,,V*4C
2025-03-20T20:14:25.6595381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,1.29,A,,,V,,V,,V*44
2025-03-20T20:14:26.6596129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,1.32,A,,,V,,V,,V*4E
2025-03-20T20:14:27.6602827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,1.33,A,,,V,,V,,V*4F
2025-03-20T20:14:28.6599090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,1.32,A,,,V,,V,,V*48
2025-03-20T20:14:29.6595518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,1.31,A,,,V,,V,,V*4B
2025-03-20T20:14:30.6602444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,1.32,A,,,V,,V,,V*48
2025-03-20T20:14:31.6600327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,1.33,A,,,V,,V,,V*49
2025-03-20T20:14:32.6598450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,1.34,A,,,V,,V,,V*4F
2025-03-20T20:14:33.6605237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,1.34,A,,,V,,V,,V*4E
2025-03-20T20:14:34.6603031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,1.32,A,,,V,,V,,V*4D
2025-03-20T20:14:35.6601620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,1.29,A,,,V,,V,,V*4F
2025-03-20T20:14:36.6600255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,1.28,A,,,V,,V,,V*41
2025-03-20T20:14:37.6602584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,1.29,A,,,V,,V,,V*4E
2025-03-20T20:14:38.6607177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,1.32,A,,,V,,V,,V*4D
2025-03-20T20:14:39.6603764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,1.32,A,,,V,,V,,V*4D
2025-03-20T20:14:40.6610983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,1.30,A,,,V,,V,,V*46
2025-03-20T20:14:41.6607676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,1.29,A,,,V,,V,,V*41
2025-03-20T20:14:42.6607897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,1.28,A,,,V,,V,,V*40
2025-03-20T20:14:43.6614603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,1.27,A,,,V,,V,,V*41
2025-03-20T20:14:44.6611178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,1.28,A,,,V,,V,,V*46
2025-03-20T20:14:45.6607918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,1.27,A,,,V,,V,,V*4A
2025-03-20T20:14:46.6614496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,1.26,A,,,V,,V,,V*4B
2025-03-20T20:14:47.6611177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,1.25,A,,,V,,V,,V*48
2025-03-20T20:14:48.6617229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,1.26,A,,,V,,V,,V*4B
2025-03-20T20:14:49.6514430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,1.25,A,,,V,,V,,V*4B
2025-03-20T20:14:50.6615338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,1.24,A,,,V,,V,,V*49
2025-03-20T20:14:51.6611838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,1.26,A,,,V,,V,,V*4B
2025-03-20T20:14:52.6618602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,1.30,A,,,V,,V,,V*4D
2025-03-20T20:14:53.6615145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,1.29,A,,,V,,V,,V*45
2025-03-20T20:14:54.6622941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,1.27,A,,,V,,V,,V*4C
2025-03-20T20:14:55.6619445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,1.27,A,,,V,,V,,V*4C
2025-03-20T20:14:56.6616014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,1.25,A,,,V,,V,,V*49
2025-03-20T20:14:57.6622700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,1.22,A,,,V,,V,,V*4F
2025-03-20T20:14:58.6620084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,1.17,A,,,V,,V,,V*49
2025-03-20T20:14:59.6616605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,1.17,A,,,V,,V,,V*4F
2025-03-20T20:15:00.6525175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,1.20,A,,,V,,V,,V*48
2025-03-20T20:15:01.6623040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,1.21,A,,,V,,V,,V*47
2025-03-20T20:15:02.6619193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,1.21,A,,,V,,V,,V*47
2025-03-20T20:15:03.6623622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,1.18,A,,,V,,V,,V*4C
2025-03-20T20:15:04.6622907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,1.16,A,,,V,,V,,V*4D
2025-03-20T20:15:05.6530069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,1.17,A,,,V,,V,,V*43
2025-03-20T20:15:06.6526647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,1.20,A,,,V,,V,,V*46
2025-03-20T20:15:07.6522973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,1.22,A,,,V,,V,,V*4A
2025-03-20T20:15:08.6528375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,1.20,A,,,V,,V,,V*47
2025-03-20T20:15:09.6629718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,1.17,A,,,V,,V,,V*4D
2025-03-20T20:15:10.6626288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,1.16,A,,,V,,V,,V*4C
2025-03-20T20:15:11.6633945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,1.16,A,,,V,,V,,V*43
2025-03-20T20:15:12.6632531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,1.19,A,,,V,,V,,V*40
2025-03-20T20:15:13.6530628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,1.22,A,,,V,,V,,V*48
2025-03-20T20:15:14.6527106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,1.24,A,,,V,,V,,V*4C
2025-03-20T20:15:15.6533828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,1.23,A,,,V,,V,,V*4A
2025-03-20T20:15:16.6636709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,1.19,A,,,V,,V,,V*40
2025-03-20T20:15:17.6631855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,1.16,A,,,V,,V,,V*4F
2025-03-20T20:15:18.6538987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,1.19,A,,,V,,V,,V*42
2025-03-20T20:15:19.6535993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,1.22,A,,,V,,V,,V*45
2025-03-20T20:15:20.6534806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,1.21,A,,,V,,V,,V*47
2025-03-20T20:15:21.6537791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,1.18,A,,,V,,V,,V*4D
2025-03-20T20:15:22.6534602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,1.17,A,,,V,,V,,V*43
2025-03-20T20:15:23.6541139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,1.15,A,,,V,,V,,V*4E
2025-03-20T20:15:24.6537713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,1.13,A,,,V,,V,,V*49
2025-03-20T20:15:25.6542502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,1.10,A,,,V,,V,,V*4A
2025-03-20T20:15:26.6536656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,1.11,A,,,V,,V,,V*4B
2025-03-20T20:15:27.6539355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,1.13,A,,,V,,V,,V*47
2025-03-20T20:15:28.6537858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,1.15,A,,,V,,V,,V*40
2025-03-20T20:15:29.6544812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,1.16,A,,,V,,V,,V*43
2025-03-20T20:15:30.6538372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,1.16,A,,,V,,V,,V*43
2025-03-20T20:15:31.6544134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,1.15,A,,,V,,V,,V*41
2025-03-20T20:15:32.6540370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,1.14,A,,,V,,V,,V*4F
2025-03-20T20:15:33.6548196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,1.14,A,,,V,,V,,V*4F
2025-03-20T20:15:34.6546810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,1.11,A,,,V,,V,,V*48
2025-03-20T20:15:35.6545089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,1.13,A,,,V,,V,,V*49
2025-03-20T20:15:36.6543565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,1.18,A,,,V,,V,,V*4C
2025-03-20T20:15:37.6545698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,1.22,A,,,V,,V,,V*4A
2025-03-20T20:15:38.6552187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,1.22,A,,,V,,V,,V*4A
2025-03-20T20:15:39.6450521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,1.22,A,,,V,,V,,V*45
2025-03-20T20:15:40.6546339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,1.18,A,,,V,,V,,V*42
2025-03-20T20:15:41.6554450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,1.18,A,,,V,,V,,V*41
2025-03-20T20:15:42.6451526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,1.25,A,,,V,,V,,V*4D
2025-03-20T20:15:43.6448577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,1.30,A,,,V,,V,,V*49
2025-03-20T20:15:44.6554996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,1.27,A,,,V,,V,,V*4D
2025-03-20T20:15:45.6551670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,1.22,A,,,V,,V,,V*49
2025-03-20T20:15:46.6458732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,1.21,A,,,V,,V,,V*4D
2025-03-20T20:15:47.6555862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,1.26,A,,,V,,V,,V*4C
2025-03-20T20:15:48.6552245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,1.29,A,,,V,,V,,V*40
2025-03-20T20:15:49.6559198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,1.28,A,,,V,,V,,V*4E
2025-03-20T20:15:50.6555822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,1.27,A,,,V,,V,,V*4E
2025-03-20T20:15:51.6562546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,1.28,A,,,V,,V,,V*41
2025-03-20T20:15:52.6456586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,1.27,A,,,V,,V,,V*40
2025-03-20T20:15:53.6463067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,1.24,A,,,V,,V,,V*4F
2025-03-20T20:15:54.6457618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,1.22,A,,,V,,V,,V*4C
2025-03-20T20:15:55.6461888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,1.23,A,,,V,,V,,V*4E
2025-03-20T20:15:56.6458385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,1.27,A,,,V,,V,,V*4F
2025-03-20T20:15:57.6566547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,1.31,A,,,V,,V,,V*49
2025-03-20T20:15:58.6565322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,1.31,A,,,V,,V,,V*4A
2025-03-20T20:15:59.6561907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,1.28,A,,,V,,V,,V*41
2025-03-20T20:16:00.6465384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,1.24,A,,,V,,V,,V*4C
2025-03-20T20:16:01.6462119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,1.21,A,,,V,,V,,V*48
2025-03-20T20:16:02.6568021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,1.19,A,,,V,,V,,V*40
2025-03-20T20:16:03.6564086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,1.19,A,,,V,,V,,V*40
2025-03-20T20:16:04.6471222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,1.20,A,,,V,,V,,V*4A
2025-03-20T20:16:05.6467872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,1.20,A,,,V,,V,,V*4A
2025-03-20T20:16:06.6468257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,1.20,A,,,V,,V,,V*4C
2025-03-20T20:16:07.6564345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,1.19,A,,,V,,V,,V*45
2025-03-20T20:16:08.6571004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,1.19,A,,,V,,V,,V*45
2025-03-20T20:16:09.6470822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,1.18,A,,,V,,V,,V*46
2025-03-20T20:16:10.6566654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,1.14,A,,,V,,V,,V*4D
2025-03-20T20:16:11.6474908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,1.13,A,,,V,,V,,V*4A
2025-03-20T20:16:12.6474511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,1.15,A,,,V,,V,,V*4B
2025-03-20T20:16:13.6471325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,1.19,A,,,V,,V,,V*4A
2025-03-20T20:16:14.6471116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,1.21,A,,,V,,V,,V*48
2025-03-20T20:16:15.6477768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,1.19,A,,,V,,V,,V*4A
2025-03-20T20:16:16.6474397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,1.14,A,,,V,,V,,V*4B
2025-03-20T20:16:17.6576088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,1.10,A,,,V,,V,,V*49
2025-03-20T20:16:18.6481395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,1.11,A,,,V,,V,,V*49
2025-03-20T20:16:19.6476509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,1.17,A,,,V,,V,,V*4A
2025-03-20T20:16:20.6483194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,1.21,A,,,V,,V,,V*41
2025-03-20T20:16:21.6474735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,1.18,A,,,V,,V,,V*4A
2025-03-20T20:16:22.6481650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,1.12,A,,,V,,V,,V*41
2025-03-20T20:16:23.6479012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,1.09,A,,,V,,V,,V*4B
2025-03-20T20:16:24.6485429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,1.12,A,,,V,,V,,V*4E
2025-03-20T20:16:25.6482000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,1.16,A,,,V,,V,,V*44
2025-03-20T20:16:26.6478440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,1.14,A,,,V,,V,,V*4E
2025-03-20T20:16:27.6485354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,1.13,A,,,V,,V,,V*4B
2025-03-20T20:16:28.6482043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,1.16,A,,,V,,V,,V*4F
2025-03-20T20:16:29.6484181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,1.21,A,,,V,,V,,V*49
2025-03-20T20:16:30.6480728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,1.22,A,,,V,,V,,V*42
2025-03-20T20:16:31.6487508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,1.17,A,,,V,,V,,V*4B
2025-03-20T20:16:32.6486875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,1.14,A,,,V,,V,,V*48
2025-03-20T20:16:33.6428747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,1.19,A,,,V,,V,,V*4B
2025-03-20T20:16:34.6362165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,1.23,A,,,V,,V,,V*4B
2025-03-20T20:16:35.6352063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,1.22,A,,,V,,V,,V*43
2025-03-20T20:16:36.6348491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,1.15,A,,,V,,V,,V*4B
2025-03-20T20:16:37.6343920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,1.12,A,,,V,,V,,V*4D
2025-03-20T20:16:38.6350184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,1.14,A,,,V,,V,,V*4A
2025-03-20T20:16:39.6348845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,1.20,A,,,V,,V,,V*41
2025-03-20T20:16:40.6355569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,1.24,A,,,V,,V,,V*4F
2025-03-20T20:16:41.6352089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,1.23,A,,,V,,V,,V*48
2025-03-20T20:16:42.6348471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,1.18,A,,,V,,V,,V*42
2025-03-20T20:16:43.6355315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,1.14,A,,,V,,V,,V*48
2025-03-20T20:16:44.6351951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,1.11,A,,,V,,V,,V*4F
2025-03-20T20:16:45.6358547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,1.14,A,,,V,,V,,V*4B
2025-03-20T20:16:46.6355179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,1.17,A,,,V,,V,,V*48
2025-03-20T20:16:47.6351361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,1.18,A,,,V,,V,,V*46
2025-03-20T20:16:48.6358317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,1.20,A,,,V,,V,,V*4D
2025-03-20T20:16:49.6355020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,1.20,A,,,V,,V,,V*4D
2025-03-20T20:16:50.6353665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,1.16,A,,,V,,V,,V*49
2025-03-20T20:16:51.6356479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,1.15,A,,,V,,V,,V*4D
2025-03-20T20:16:52.6363051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,1.13,A,,,V,,V,,V*4A
2025-03-20T20:16:53.6359371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,1.12,A,,,V,,V,,V*49
2025-03-20T20:16:54.6355660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,1.10,A,,,V,,V,,V*44
2025-03-20T20:16:55.6362740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,1.10,A,,,V,,V,,V*44
2025-03-20T20:16:56.6359886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,1.11,A,,,V,,V,,V*45
2025-03-20T20:16:57.6361956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,1.14,A,,,V,,V,,V*4F
2025-03-20T20:16:58.6359610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,1.17,A,,,V,,V,,V*4C
2025-03-20T20:16:59.6366409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,1.18,A,,,V,,V,,V*43
2025-03-20T20:17:00.6363686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,1.16,A,,,V,,V,,V*42
2025-03-20T20:17:01.6362672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,1.15,A,,,V,,V,,V*4E
2025-03-20T20:17:02.6368023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,1.15,A,,,V,,V,,V*4F
2025-03-20T20:17:03.6364740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,1.16,A,,,V,,V,,V*4D
2025-03-20T20:17:04.6372271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,1.15,A,,,V,,V,,V*41
2025-03-20T20:17:05.6368887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,1.14,A,,,V,,V,,V*41
2025-03-20T20:17:06.6365148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,1.16,A,,,V,,V,,V*4D
2025-03-20T20:17:07.6272761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,1.18,A,,,V,,V,,V*4C
2025-03-20T20:17:08.6368788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,1.17,A,,,V,,V,,V*4E
2025-03-20T20:17:09.6376026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,1.16,A,,,V,,V,,V*49
2025-03-20T20:17:10.6373605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,1.15,A,,,V,,V,,V*4B
2025-03-20T20:17:11.6370297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,1.16,A,,,V,,V,,V*4E
2025-03-20T20:17:12.6271362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,1.20,A,,,V,,V,,V*48
2025-03-20T20:17:13.6277931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,1.23,A,,,V,,V,,V*45
2025-03-20T20:17:14.6274551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,1.24,A,,,V,,V,,V*4C
2025-03-20T20:17:15.6271100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,1.21,A,,,V,,V,,V*47
2025-03-20T20:17:16.6279728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,1.19,A,,,V,,V,,V*42
2025-03-20T20:17:17.6272129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,1.23,A,,,V,,V,,V*44
2025-03-20T20:17:18.6279083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,1.26,A,,,V,,V,,V*41
2025-03-20T20:17:19.6278616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,1.27,A,,,V,,V,,V*4F
2025-03-20T20:17:20.6278411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,1.25,A,,,V,,V,,V*4D
2025-03-20T20:17:21.6275881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,1.24,A,,,V,,V,,V*4E
2025-03-20T20:17:22.6282700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,1.25,A,,,V,,V,,V*49
2025-03-20T20:17:23.6279347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,1.25,A,,,V,,V,,V*48
2025-03-20T20:17:24.6285946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,1.20,A,,,V,,V,,V*4C
2025-03-20T20:17:25.6387496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,1.14,A,,,V,,V,,V*4C
2025-03-20T20:17:26.6378879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,1.13,A,,,V,,V,,V*4B
2025-03-20T20:17:27.6282333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,1.15,A,,,V,,V,,V*4B
2025-03-20T20:17:28.6288936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,1.17,A,,,V,,V,,V*44
2025-03-20T20:17:29.6285572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,1.22,A,,,V,,V,,V*4B
2025-03-20T20:17:30.6290711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,1.22,A,,,V,,V,,V*43
2025-03-20T20:17:31.6289322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,1.18,A,,,V,,V,,V*44
2025-03-20T20:17:32.6285953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,1.11,A,,,V,,V,,V*4F
2025-03-20T20:17:33.6283156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,1.10,A,,,V,,V,,V*4D
2025-03-20T20:17:34.6290059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,1.14,A,,,V,,V,,V*46
2025-03-20T20:17:35.6286738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,1.20,A,,,V,,V,,V*4A
2025-03-20T20:17:36.6285707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,1.21,A,,,V,,V,,V*4B
2025-03-20T20:17:37.6292690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,1.16,A,,,V,,V,,V*4D
2025-03-20T20:17:38.6293492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,1.08,A,,,V,,V,,V*45
2025-03-20T20:17:39.6290084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,1.06,A,,,V,,V,,V*4B
2025-03-20T20:17:40.6296691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,1.14,A,,,V,,V,,V*4E
2025-03-20T20:17:41.6293497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,1.24,A,,,V,,V,,V*48
2025-03-20T20:17:42.6289637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,1.23,A,,,V,,V,,V*4C
2025-03-20T20:17:43.6297558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,1.17,A,,,V,,V,,V*49
2025-03-20T20:17:44.6294216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,1.14,A,,,V,,V,,V*4C
2025-03-20T20:17:45.6300909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,1.13,A,,,V,,V,,V*4B
2025-03-20T20:17:46.6297420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,1.14,A,,,V,,V,,V*4D
2025-03-20T20:17:47.6295088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,1.17,A,,,V,,V,,V*48
2025-03-20T20:17:48.6301797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,1.17,A,,,V,,V,,V*49
2025-03-20T20:17:49.6299809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,1.15,A,,,V,,V,,V*4C
2025-03-20T20:17:50.6296085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,1.11,A,,,V,,V,,V*49
2025-03-20T20:17:51.6303026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,1.09,A,,,V,,V,,V*40
2025-03-20T20:17:52.6302006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,1.07,A,,,V,,V,,V*4F
2025-03-20T20:17:53.6300228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,1.07,A,,,V,,V,,V*49
2025-03-20T20:17:54.6306907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,1.07,A,,,V,,V,,V*49
2025-03-20T20:17:55.6303697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,1.05,A,,,V,,V,,V*4B
2025-03-20T20:17:56.6308247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,1.05,A,,,V,,V,,V*4D
2025-03-20T20:17:57.6306700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,1.08,A,,,V,,V,,V*41
2025-03-20T20:17:58.6303297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,1.12,A,,,V,,V,,V*4A
2025-03-20T20:17:59.6310029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,1.13,A,,,V,,V,,V*49
2025-03-20T20:18:00.6306632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,1.11,A,,,V,,V,,V*43
2025-03-20T20:18:01.6302961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,1.10,A,,,V,,V,,V*4C
2025-03-20T20:18:02.6309781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,1.11,A,,,V,,V,,V*4C
2025-03-20T20:18:03.6306379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,1.12,A,,,V,,V,,V*4F
2025-03-20T20:18:04.6313130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,1.10,A,,,V,,V,,V*4D
2025-03-20T20:18:05.6309589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,1.11,A,,,V,,V,,V*4D
2025-03-20T20:18:06.6316288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,1.11,A,,,V,,V,,V*4D
2025-03-20T20:18:07.6313016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,1.11,A,,,V,,V,,V*4D
2025-03-20T20:18:08.6309599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,1.11,A,,,V,,V,,V*4C
2025-03-20T20:18:09.6212962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,1.14,A,,,V,,V,,V*4B
2025-03-20T20:18:10.6308982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,1.14,A,,,V,,V,,V*4D
2025-03-20T20:18:11.6309789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,1.16,A,,,V,,V,,V*4F
2025-03-20T20:18:12.6217102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,1.22,A,,,V,,V,,V*48
2025-03-20T20:18:13.6313345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,1.24,A,,,V,,V,,V*4E
2025-03-20T20:18:14.6220378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,1.22,A,,,V,,V,,V*49
2025-03-20T20:18:15.6317584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,1.19,A,,,V,,V,,V*47
2025-03-20T20:18:16.6223279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,1.20,A,,,V,,V,,V*4F
2025-03-20T20:18:17.6221986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,1.24,A,,,V,,V,,V*4B
2025-03-20T20:18:18.6218731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,1.25,A,,,V,,V,,V*48
2025-03-20T20:18:19.6225190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,1.21,A,,,V,,V,,V*4A
2025-03-20T20:18:20.6317203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,1.19,A,,,V,,V,,V*43
2025-03-20T20:18:21.6224696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,1.20,A,,,V,,V,,V*49
2025-03-20T20:18:22.6218691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,1.24,A,,,V,,V,,V*4F
2025-03-20T20:18:23.6227782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,1.27,A,,,V,,V,,V*4A
2025-03-20T20:18:24.6226349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,1.28,A,,,V,,V,,V*47
2025-03-20T20:18:25.6223015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,1.27,A,,,V,,V,,V*48
2025-03-20T20:18:26.6229567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,1.23,A,,,V,,V,,V*4C
2025-03-20T20:18:27.6226136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,1.19,A,,,V,,V,,V*47
2025-03-20T20:18:28.6230568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,1.19,A,,,V,,V,,V*47
2025-03-20T20:18:29.6229456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,1.19,A,,,V,,V,,V*46
2025-03-20T20:18:30.6225993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,1.18,A,,,V,,V,,V*47
2025-03-20T20:18:31.6233707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,1.21,A,,,V,,V,,V*4F
2025-03-20T20:18:32.6229986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,1.24,A,,,V,,V,,V*45
2025-03-20T20:18:33.6227198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,1.25,A,,,V,,V,,V*4C
2025-03-20T20:18:34.6233766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,1.25,A,,,V,,V,,V*4C
2025-03-20T20:18:35.6228750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,1.27,A,,,V,,V,,V*47
2025-03-20T20:18:36.6233663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,1.25,A,,,V,,V,,V*4B
2025-03-20T20:18:37.6230247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,1.21,A,,,V,,V,,V*4D
2025-03-20T20:18:38.6238229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,1.20,A,,,V,,V,,V*4E
2025-03-20T20:18:39.6236589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,1.23,A,,,V,,V,,V*42
2025-03-20T20:18:40.6234556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,1.28,A,,,V,,V,,V*40
2025-03-20T20:18:41.6234330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,1.29,A,,,V,,V,,V*41
2025-03-20T20:18:42.6235317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,1.23,A,,,V,,V,,V*42
2025-03-20T20:18:43.6241978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,1.18,A,,,V,,V,,V*4B
2025-03-20T20:18:44.6238545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,1.17,A,,,V,,V,,V*4A
2025-03-20T20:18:45.6234751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,1.19,A,,,V,,V,,V*46
2025-03-20T20:18:46.6241945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,1.21,A,,,V,,V,,V*4C
2025-03-20T20:18:47.6242281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,1.21,A,,,V,,V,,V*41
2025-03-20T20:18:48.6238896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,1.20,A,,,V,,V,,V*48
2025-03-20T20:18:49.6245575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,1.21,A,,,V,,V,,V*4C
2025-03-20T20:18:50.6242086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,1.21,A,,,V,,V,,V*4C
2025-03-20T20:18:51.6241062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,1.19,A,,,V,,V,,V*41
2025-03-20T20:18:52.6247669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,1.17,A,,,V,,V,,V*4C
2025-03-20T20:18:53.6244313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,1.17,A,,,V,,V,,V*4C
2025-03-20T20:18:54.6240619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,1.18,A,,,V,,V,,V*43
2025-03-20T20:18:55.6245173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,1.17,A,,,V,,V,,V*4C
2025-03-20T20:18:56.6241375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,1.17,A,,,V,,V,,V*4C
2025-03-20T20:18:57.6245911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,1.17,A,,,V,,V,,V*4F
2025-03-20T20:18:58.6252732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,1.18,A,,,V,,V,,V*41
2025-03-20T20:18:59.6249353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,1.18,A,,,V,,V,,V*41
2025-03-20T20:19:00.6252098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,1.16,A,,,V,,V,,V*4F
2025-03-20T20:19:01.6248708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,1.13,A,,,V,,V,,V*4A
2025-03-20T20:19:02.6255283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,1.13,A,,,V,,V,,V*4D
2025-03-20T20:19:03.6276244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,1.13,A,,,V,,V,,V*4D
2025-03-20T20:19:04.6249341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,1.11,A,,,V,,V,,V*4E
2025-03-20T20:19:05.6251278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,1.08,A,,,V,,V,,V*40
2025-03-20T20:19:06.6253221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,1.08,A,,,V,,V,,V*40
2025-03-20T20:19:07.6255699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,1.10,A,,,V,,V,,V*49
2025-03-20T20:19:08.6252354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,1.14,A,,,V,,V,,V*48
2025-03-20T20:19:09.6260037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,1.17,A,,,V,,V,,V*45
2025-03-20T20:19:10.6251421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,1.15,A,,,V,,V,,V*4C
2025-03-20T20:19:11.6254021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,1.14,A,,,V,,V,,V*4D
2025-03-20T20:19:12.6260563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,1.16,A,,,V,,V,,V*4F
2025-03-20T20:19:13.6257184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,1.16,A,,,V,,V,,V*45
2025-03-20T20:19:14.6256932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,1.15,A,,,V,,V,,V*48
2025-03-20T20:19:15.6164066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,1.12,A,,,V,,V,,V*4D
2025-03-20T20:19:16.6160565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,1.12,A,,,V,,V,,V*4A
2025-03-20T20:19:17.6256403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,1.13,A,,,V,,V,,V*48
2025-03-20T20:19:18.6164886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,1.17,A,,,V,,V,,V*4F
2025-03-20T20:19:19.6161446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,1.20,A,,,V,,V,,V*4D
2025-03-20T20:19:20.6168110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,1.20,A,,,V,,V,,V*4F
2025-03-20T20:19:21.6264337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,1.18,A,,,V,,V,,V*44
2025-03-20T20:19:22.6269563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,1.19,A,,,V,,V,,V*47
2025-03-20T20:19:23.6168237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,1.19,A,,,V,,V,,V*42
2025-03-20T20:19:24.6266640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,1.16,A,,,V,,V,,V*45
2025-03-20T20:19:25.6267881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,1.16,A,,,V,,V,,V*4A
2025-03-20T20:19:26.6264392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,1.17,A,,,V,,V,,V*4B
2025-03-20T20:19:27.6172917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,1.22,A,,,V,,V,,V*42
2025-03-20T20:19:28.6169260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,1.28,A,,,V,,V,,V*48
2025-03-20T20:19:29.6173729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,1.31,A,,,V,,V,,V*4F
2025-03-20T20:19:30.6168839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,1.26,A,,,V,,V,,V*48
2025-03-20T20:19:31.6185601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,1.21,A,,,V,,V,,V*4C
2025-03-20T20:19:32.6173167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,1.20,A,,,V,,V,,V*4B
2025-03-20T20:19:33.6169906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,1.20,A,,,V,,V,,V*4B
2025-03-20T20:19:34.6176474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,1.19,A,,,V,,V,,V*47
2025-03-20T20:19:35.6172002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,1.18,A,,,V,,V,,V*45
2025-03-20T20:19:36.6177843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,1.17,A,,,V,,V,,V*4A
2025-03-20T20:19:37.6174366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,1.17,A,,,V,,V,,V*49
2025-03-20T20:19:38.6178900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,1.19,A,,,V,,V,,V*47
2025-03-20T20:19:39.6180155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,1.21,A,,,V,,V,,V*4D
2025-03-20T20:19:40.6178716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,1.22,A,,,V,,V,,V*49
2025-03-20T20:19:41.6175593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,1.23,A,,,V,,V,,V*48
2025-03-20T20:19:42.6175931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,1.24,A,,,V,,V,,V*48
2025-03-20T20:19:43.6174787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,1.24,A,,,V,,V,,V*48
2025-03-20T20:19:44.6181712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,1.20,A,,,V,,V,,V*4C
2025-03-20T20:19:45.6178303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,1.17,A,,,V,,V,,V*48
2025-03-20T20:19:46.6184878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,1.15,A,,,V,,V,,V*4A
2025-03-20T20:19:47.6181458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,1.18,A,,,V,,V,,V*40
2025-03-20T20:19:48.6180741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,1.19,A,,,V,,V,,V*40
2025-03-20T20:19:49.6187327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,1.17,A,,,V,,V,,V*4D
2025-03-20T20:19:50.6189124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,1.15,A,,,V,,V,,V*4C
2025-03-20T20:19:51.6180354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,1.15,A,,,V,,V,,V*4D
2025-03-20T20:19:52.6186116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,1.18,A,,,V,,V,,V*47
2025-03-20T20:19:53.6185594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,1.20,A,,,V,,V,,V*4D
2025-03-20T20:19:54.6182767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,1.18,A,,,V,,V,,V*47
2025-03-20T20:19:55.6189700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,1.14,A,,,V,,V,,V*4B
2025-03-20T20:19:56.6184228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,1.13,A,,,V,,V,,V*4E
2025-03-20T20:19:57.6191118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,1.16,A,,,V,,V,,V*45
2025-03-20T20:19:58.6089024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,1.20,A,,,V,,V,,V*49
2025-03-20T20:19:59.6186154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,1.20,A,,,V,,V,,V*48
2025-03-20T20:20:00.6195110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,1.19,A,,,V,,V,,V*41
2025-03-20T20:20:01.6187192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,1.17,A,,,V,,V,,V*4F
2025-03-20T20:20:02.6194105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,1.15,A,,,V,,V,,V*4D
2025-03-20T20:20:03.6198329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,1.16,A,,,V,,V,,V*4E
2025-03-20T20:20:04.6194913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,1.20,A,,,V,,V,,V*4A
2025-03-20T20:20:05.6192579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,1.19,A,,,V,,V,,V*46
2025-03-20T20:20:06.6199219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,1.16,A,,,V,,V,,V*4A
2025-03-20T20:20:07.6195789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,1.16,A,,,V,,V,,V*44
2025-03-20T20:20:08.6192118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,1.17,A,,,V,,V,,V*4A
2025-03-20T20:20:09.6199933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,1.17,A,,,V,,V,,V*4A
2025-03-20T20:20:10.6196421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,1.13,A,,,V,,V,,V*41
2025-03-20T20:20:11.6203220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,1.13,A,,,V,,V,,V*41
2025-03-20T20:20:12.6199699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,1.17,A,,,V,,V,,V*4F
2025-03-20T20:20:13.6096391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,1.22,A,,,V,,V,,V*4A
2025-03-20T20:20:14.6103373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,1.20,A,,,V,,V,,V*4A
2025-03-20T20:20:15.6199555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,1.14,A,,,V,,V,,V*49
2025-03-20T20:20:16.6106596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,1.09,A,,,V,,V,,V*46
2025-03-20T20:20:17.6103905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,1.09,A,,,V,,V,,V*47
2025-03-20T20:20:18.6101887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,1.12,A,,,V,,V,,V*40
2025-03-20T20:20:19.6208247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,1.16,A,,,V,,V,,V*4E
2025-03-20T20:20:20.6105081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,1.16,A,,,V,,V,,V*4D
2025-03-20T20:20:21.6101467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,1.12,A,,,V,,V,,V*4B
2025-03-20T20:20:22.6108389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,1.08,A,,,V,,V,,V*4A
2025-03-20T20:20:23.6104952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,1.07,A,,,V,,V,,V*45
2025-03-20T20:20:24.6103870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,1.08,A,,,V,,V,,V*4A
2025-03-20T20:20:25.6112740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,1.07,A,,,V,,V,,V*4B
2025-03-20T20:20:26.6110829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,1.04,A,,,V,,V,,V*48
2025-03-20T20:20:27.6107421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,1.05,A,,,V,,V,,V*46
2025-03-20T20:20:28.6114109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,1.09,A,,,V,,V,,V*41
2025-03-20T20:20:29.6110701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,1.12,A,,,V,,V,,V*49
2025-03-20T20:20:30.6109676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,1.11,A,,,V,,V,,V*4A
2025-03-20T20:20:31.6118328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,1.08,A,,,V,,V,,V*4A
2025-03-20T20:20:32.6114831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,1.06,A,,,V,,V,,V*48
2025-03-20T20:20:33.6115437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,1.07,A,,,V,,V,,V*48
2025-03-20T20:20:34.6111745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,1.09,A,,,V,,V,,V*44
2025-03-20T20:20:35.6118588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,1.12,A,,,V,,V,,V*4B
2025-03-20T20:20:36.6111871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,1.14,A,,,V,,V,,V*4F
2025-03-20T20:20:37.6118623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,1.14,A,,,V,,V,,V*47
2025-03-20T20:20:38.6115214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,1.12,A,,,V,,V,,V*4C
2025-03-20T20:20:39.6121933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,1.10,A,,,V,,V,,V*4A
2025-03-20T20:20:40.6120007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,1.10,A,,,V,,V,,V*42
2025-03-20T20:20:41.6116294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,1.13,A,,,V,,V,,V*49
2025-03-20T20:20:42.6119806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,1.17,A,,,V,,V,,V*4F
2025-03-20T20:20:43.6126560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,1.18,A,,,V,,V,,V*40
2025-03-20T20:20:44.6123148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,1.17,A,,,V,,V,,V*4C
2025-03-20T20:20:45.6119414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,1.13,A,,,V,,V,,V*49
2025-03-20T20:20:46.6028047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,1.13,A,,,V,,V,,V*49
2025-03-20T20:20:47.6124187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,1.13,A,,,V,,V,,V*40
2025-03-20T20:20:48.6120660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,1.14,A,,,V,,V,,V*47
2025-03-20T20:20:49.6127401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,1.15,A,,,V,,V,,V*48
2025-03-20T20:20:50.6090949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,1.15,A,,,V,,V,,V*4B
2025-03-20T20:20:51.6027181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,1.14,A,,,V,,V,,V*4A
2025-03-20T20:20:52.5984687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,1.15,A,,,V,,V,,V*48
2025-03-20T20:20:53.5929614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,1.18,A,,,V,,V,,V*45
2025-03-20T20:20:54.5883187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,1.20,A,,,V,,V,,V*4E
2025-03-20T20:20:55.5989479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,1.19,A,,,V,,V,,V*44
2025-03-20T20:20:56.5886523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,1.20,A,,,V,,V,,V*4E
2025-03-20T20:20:57.5891563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,1.20,A,,,V,,V,,V*4E
2025-03-20T20:20:58.5993374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,1.19,A,,,V,,V,,V*47
2025-03-20T20:20:59.5995767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,1.17,A,,,V,,V,,V*4F
2025-03-20T20:21:00.5987095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,1.17,A,,,V,,V,,V*4D
2025-03-20T20:21:01.5989118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,1.19,A,,,V,,V,,V*42
2025-03-20T20:21:02.5896333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,1.20,A,,,V,,V,,V*4A
2025-03-20T20:21:03.5892938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,1.23,A,,,V,,V,,V*4F
2025-03-20T20:21:04.5899843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,1.26,A,,,V,,V,,V*4A
2025-03-20T20:21:05.5896363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,1.24,A,,,V,,V,,V*4E
2025-03-20T20:21:06.5893847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,1.22,A,,,V,,V,,V*4B
2025-03-20T20:21:07.5892357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,1.20,A,,,V,,V,,V*46
2025-03-20T20:21:08.5897551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,1.20,A,,,V,,V,,V*48
2025-03-20T20:21:09.5894046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,1.21,A,,,V,,V,,V*4B
2025-03-20T20:21:10.5900850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,1.24,A,,,V,,V,,V*49
2025-03-20T20:21:11.5897514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,1.26,A,,,V,,V,,V*4B
2025-03-20T20:21:12.5901783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,1.24,A,,,V,,V,,V*4F
2025-03-20T20:21:13.5898306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,1.20,A,,,V,,V,,V*48
2025-03-20T20:21:14.5905202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,1.20,A,,,V,,V,,V*46
2025-03-20T20:21:15.5902302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,1.30,A,,,V,,V,,V*4A
2025-03-20T20:21:16.6008445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,1.39,A,,,V,,V,,V*47
2025-03-20T20:21:17.5902281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,1.38,A,,,V,,V,,V*46
2025-03-20T20:21:18.5908634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,1.32,A,,,V,,V,,V*4E
2025-03-20T20:21:19.5903236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,1.24,A,,,V,,V,,V*4F
2025-03-20T20:21:20.5908487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,1.24,A,,,V,,V,,V*48
2025-03-20T20:21:21.5906453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,1.31,A,,,V,,V,,V*40
2025-03-20T20:21:22.5902815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,1.35,A,,,V,,V,,V*4F
2025-03-20T20:21:23.5909708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,1.32,A,,,V,,V,,V*49
2025-03-20T20:21:24.5906004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,1.27,A,,,V,,V,,V*4D
2025-03-20T20:21:25.5911630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,1.26,A,,,V,,V,,V*4E
2025-03-20T20:21:26.5910521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,1.26,A,,,V,,V,,V*47
2025-03-20T20:21:27.5909091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,1.26,A,,,V,,V,,V*46
2025-03-20T20:21:28.5914468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,1.25,A,,,V,,V,,V*44
2025-03-20T20:21:29.5910997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,1.22,A,,,V,,V,,V*4A
2025-03-20T20:21:30.5917629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,1.19,A,,,V,,V,,V*40
2025-03-20T20:21:31.5914368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,1.17,A,,,V,,V,,V*48
2025-03-20T20:21:32.5912160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,1.17,A,,,V,,V,,V*4A
2025-03-20T20:21:33.5911148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,1.17,A,,,V,,V,,V*4A
2025-03-20T20:21:34.5937303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,1.14,A,,,V,,V,,V*48
2025-03-20T20:21:35.5918695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,1.12,A,,,V,,V,,V*4B
2025-03-20T20:21:36.5913156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,1.12,A,,,V,,V,,V*49
2025-03-20T20:21:37.5918904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,1.12,A,,,V,,V,,V*40
2025-03-20T20:21:38.5914783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,1.15,A,,,V,,V,,V*47
2025-03-20T20:21:39.5921873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,1.16,A,,,V,,V,,V*4E
2025-03-20T20:21:40.5918387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,1.15,A,,,V,,V,,V*4B
2025-03-20T20:21:41.5919961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,1.12,A,,,V,,V,,V*4E
2025-03-20T20:21:42.5926682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,1.11,A,,,V,,V,,V*4D
2025-03-20T20:21:43.5923236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,1.11,A,,,V,,V,,V*4E
2025-03-20T20:21:44.5919706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,1.09,A,,,V,,V,,V*41
2025-03-20T20:21:45.5926606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,1.04,A,,,V,,V,,V*4D
2025-03-20T20:21:46.5923274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,1.02,A,,,V,,V,,V*4B
2025-03-20T20:21:47.5929760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,1.06,A,,,V,,V,,V*4E
2025-03-20T20:21:48.5923633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,1.12,A,,,V,,V,,V*4C
2025-03-20T20:21:49.5926065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,1.14,A,,,V,,V,,V*4C
2025-03-20T20:21:50.5922400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,1.11,A,,,V,,V,,V*4A
2025-03-20T20:21:51.5929388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,1.08,A,,,V,,V,,V*41
2025-03-20T20:21:52.5929042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,1.10,A,,,V,,V,,V*49
2025-03-20T20:21:53.5925368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,1.13,A,,,V,,V,,V*4D
2025-03-20T20:21:54.5932200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,1.13,A,,,V,,V,,V*4A
2025-03-20T20:21:55.5928734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,1.08,A,,,V,,V,,V*43
2025-03-20T20:21:56.5935443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,1.05,A,,,V,,V,,V*47
2025-03-20T20:21:57.5932046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,1.03,A,,,V,,V,,V*41
2025-03-20T20:21:58.5930757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,1.06,A,,,V,,V,,V*4C
2025-03-20T20:21:59.5935821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,1.12,A,,,V,,V,,V*4B
2025-03-20T20:22:00.5932432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,1.15,A,,,V,,V,,V*4C
2025-03-20T20:22:01.5939122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,1.13,A,,,V,,V,,V*4B
2025-03-20T20:22:02.5939107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,1.11,A,,,V,,V,,V*4A
2025-03-20T20:22:03.5935635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,1.11,A,,,V,,V,,V*4A
2025-03-20T20:22:04.5940141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,1.11,A,,,V,,V,,V*4A
2025-03-20T20:22:05.5836918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,1.12,A,,,V,,V,,V*48
2025-03-20T20:22:06.5943343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,1.13,A,,,V,,V,,V*41
2025-03-20T20:22:07.5939976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,1.10,A,,,V,,V,,V*42
2025-03-20T20:22:08.5837908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,1.07,A,,,V,,V,,V*4C
2025-03-20T20:22:09.5944230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,1.07,A,,,V,,V,,V*4D
2025-03-20T20:22:10.5942241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,1.09,A,,,V,,V,,V*43
2025-03-20T20:22:11.5938849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,1.12,A,,,V,,V,,V*49
2025-03-20T20:22:12.5942094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,1.14,A,,,V,,V,,V*4C
2025-03-20T20:22:13.5938556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,1.15,A,,,V,,V,,V*4E
2025-03-20T20:22:14.5945497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,1.15,A,,,V,,V,,V*47
2025-03-20T20:22:15.5948679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,1.14,A,,,V,,V,,V*46
2025-03-20T20:22:16.5940567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,1.14,A,,,V,,V,,V*46
2025-03-20T20:22:17.5848615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,1.17,A,,,V,,V,,V*4D
2025-03-20T20:22:18.5851421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,1.19,A,,,V,,V,,V*43
2025-03-20T20:22:19.5943317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,1.18,A,,,V,,V,,V*4A
2025-03-20T20:22:20.5950138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,1.13,A,,,V,,V,,V*4F
2025-03-20T20:22:21.5846920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,1.11,A,,,V,,V,,V*4C
2025-03-20T20:22:22.5853624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,1.14,A,,,V,,V,,V*49
2025-03-20T20:22:23.5950479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,1.16,A,,,V,,V,,V*45
2025-03-20T20:22:24.5946863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,1.17,A,,,V,,V,,V*45
2025-03-20T20:22:25.5853807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,1.17,A,,,V,,V,,V*45
2025-03-20T20:22:26.5851086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,1.17,A,,,V,,V,,V*45
2025-03-20T20:22:27.5852822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,1.17,A,,,V,,V,,V*45
2025-03-20T20:22:28.5849244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,1.17,A,,,V,,V,,V*45
2025-03-20T20:22:29.5855925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,1.20,A,,,V,,V,,V*40
2025-03-20T20:22:30.5852545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,1.20,A,,,V,,V,,V*4F
2025-03-20T20:22:31.5856800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,1.17,A,,,V,,V,,V*44
2025-03-20T20:22:32.5853401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,1.17,A,,,V,,V,,V*45
2025-03-20T20:22:33.5853846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,1.19,A,,,V,,V,,V*42
2025-03-20T20:22:34.5856418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,1.17,A,,,V,,V,,V*4C
2025-03-20T20:22:35.5854563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,1.12,A,,,V,,V,,V*48
2025-03-20T20:22:36.5861286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,1.09,A,,,V,,V,,V*4A
2025-03-20T20:22:37.5858953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,1.10,A,,,V,,V,,V*4A
2025-03-20T20:22:38.5857211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,1.11,A,,,V,,V,,V*49
2025-03-20T20:22:39.5863904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,1.13,A,,,V,,V,,V*4C
2025-03-20T20:22:40.5860501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,1.13,A,,,V,,V,,V*4C
2025-03-20T20:22:41.5860076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,1.12,A,,,V,,V,,V*4E
2025-03-20T20:22:42.5882977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,1.11,A,,,V,,V,,V*4D
2025-03-20T20:22:43.5859764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,1.14,A,,,V,,V,,V*46
2025-03-20T20:22:44.5866163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,1.14,A,,,V,,V,,V*46
2025-03-20T20:22:45.5862829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,1.11,A,,,V,,V,,V*42
2025-03-20T20:22:46.5869431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,1.09,A,,,V,,V,,V*40
2025-03-20T20:22:47.5866139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,1.09,A,,,V,,V,,V*42
2025-03-20T20:22:48.5872717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,1.07,A,,,V,,V,,V*4C
2025-03-20T20:22:49.5870048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,1.05,A,,,V,,V,,V*49
2025-03-20T20:22:50.5766959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,1.04,A,,,V,,V,,V*4F
2025-03-20T20:22:51.5773512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,1.04,A,,,V,,V,,V*4F
2025-03-20T20:22:52.5770243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,1.06,A,,,V,,V,,V*4D
2025-03-20T20:22:53.5876286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,1.07,A,,,V,,V,,V*4B
2025-03-20T20:22:54.5873047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,1.05,A,,,V,,V,,V*49
2025-03-20T20:22:55.5772339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,1.03,A,,,V,,V,,V*4E
2025-03-20T20:22:56.5878458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,1.04,A,,,V,,V,,V*48
2025-03-20T20:22:57.5879282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,1.05,A,,,V,,V,,V*49
2025-03-20T20:22:58.5776323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,1.03,A,,,V,,V,,V*48
2025-03-20T20:22:59.5772947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,1.02,A,,,V,,V,,V*49
2025-03-20T20:23:00.5779696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,1.04,A,,,V,,V,,V*48
2025-03-20T20:23:01.5881144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,1.08,A,,,V,,V,,V*47
2025-03-20T20:23:02.5877645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,1.10,A,,,V,,V,,V*4E
2025-03-20T20:23:03.5774361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,1.08,A,,,V,,V,,V*43
2025-03-20T20:23:04.5883215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,1.07,A,,,V,,V,,V*45
2025-03-20T20:23:05.5881451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,1.06,A,,,V,,V,,V*4A
2025-03-20T20:23:06.5880149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,1.11,A,,,V,,V,,V*42
2025-03-20T20:23:07.5782695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,1.15,A,,,V,,V,,V*4F
2025-03-20T20:23:08.5880770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,1.18,A,,,V,,V,,V*46
2025-03-20T20:23:09.5887447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,1.14,A,,,V,,V,,V*4A
2025-03-20T20:23:10.5779155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,1.09,A,,,V,,V,,V*44
2025-03-20T20:23:11.5885403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,1.08,A,,,V,,V,,V*44
2025-03-20T20:23:12.5882316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,1.11,A,,,V,,V,,V*4E
2025-03-20T20:23:13.5813178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,1.12,A,,,V,,V,,V*42
2025-03-20T20:23:14.5884976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,1.09,A,,,V,,V,,V*41
2025-03-20T20:23:15.5891850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,1.07,A,,,V,,V,,V*4D
2025-03-20T20:23:16.5883791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,1.06,A,,,V,,V,,V*4B
2025-03-20T20:23:17.5889582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,1.07,A,,,V,,V,,V*48
2025-03-20T20:23:18.5884549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,1.10,A,,,V,,V,,V*41
2025-03-20T20:23:19.5793389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,1.12,A,,,V,,V,,V*47
2025-03-20T20:23:20.5790027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,1.10,A,,,V,,V,,V*43
2025-03-20T20:23:21.5786417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,1.06,A,,,V,,V,,V*44
2025-03-20T20:23:22.5793115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,1.02,A,,,V,,V,,V*41
2025-03-20T20:23:23.5789825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,1.03,A,,,V,,V,,V*44
2025-03-20T20:23:24.5890385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,1.08,A,,,V,,V,,V*49
2025-03-20T20:23:25.5797370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,1.10,A,,,V,,V,,V*4E
2025-03-20T20:23:26.5797391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,1.04,A,,,V,,V,,V*4B
2025-03-20T20:23:27.5793936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,0.95,A,,,V,,V,,V*43
2025-03-20T20:23:28.5795624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,0.93,A,,,V,,V,,V*42
2025-03-20T20:23:29.5793170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,1.01,A,,,V,,V,,V*4C
2025-03-20T20:23:30.5799818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,1.07,A,,,V,,V,,V*40
2025-03-20T20:23:31.5800481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,1.05,A,,,V,,V,,V*42
2025-03-20T20:23:32.5797041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,0.97,A,,,V,,V,,V*46
2025-03-20T20:23:33.5798994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,0.92,A,,,V,,V,,V*4C
2025-03-20T20:23:34.5795600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,0.93,A,,,V,,V,,V*46
2025-03-20T20:23:35.5703061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,1.00,A,,,V,,V,,V*4B
2025-03-20T20:23:36.5799164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,1.02,A,,,V,,V,,V*4C
2025-03-20T20:23:37.5800028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,0.99,A,,,V,,V,,V*4A
2025-03-20T20:23:38.5806543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,0.94,A,,,V,,V,,V*47
2025-03-20T20:23:39.5801018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,0.95,A,,,V,,V,,V*47
2025-03-20T20:23:40.5807654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,0.94,A,,,V,,V,,V*47
2025-03-20T20:23:41.5804254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,0.93,A,,,V,,V,,V*40
2025-03-20T20:23:42.5810809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,0.94,A,,,V,,V,,V*41
2025-03-20T20:23:43.5807460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,0.93,A,,,V,,V,,V*45
2025-03-20T20:23:44.5804109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,0.96,A,,,V,,V,,V*47
2025-03-20T20:23:45.5810787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,0.92,A,,,V,,V,,V*43
2025-03-20T20:23:46.5807284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,0.83,A,,,V,,V,,V*48
2025-03-20T20:23:47.5806253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,0.78,A,,,V,,V,,V*43
2025-03-20T20:23:48.5812990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,0.76,A,,,V,,V,,V*42
2025-03-20T20:23:49.5810044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,0.76,A,,,V,,V,,V*49
2025-03-20T20:23:50.5815602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,0.78,A,,,V,,V,,V*45
2025-03-20T20:23:51.5814012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,0.79,A,,,V,,V,,V*41
2025-03-20T20:23:52.5810596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,0.79,A,,,V,,V,,V*45
2025-03-20T20:23:53.5814808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,0.77,A,,,V,,V,,V*4D
2025-03-20T20:23:54.5816717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,0.73,A,,,V,,V,,V*4E
2025-03-20T20:23:55.5819084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,0.70,A,,,V,,V,,V*4F
2025-03-20T20:23:56.5817643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,0.69,A,,,V,,V,,V*4E
2025-03-20T20:23:57.5814284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,0.68,A,,,V,,V,,V*47
2025-03-20T20:23:58.5818124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,0.68,A,,,V,,V,,V*43
2025-03-20T20:23:59.5816665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,0.68,A,,,V,,V,,V*4F
2025-03-20T20:24:00.5815354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,0.74,A,,,V,,V,,V*47
2025-03-20T20:24:01.5821051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,0.76,A,,,V,,V,,V*44
2025-03-20T20:24:02.5823380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,0.71,A,,,V,,V,,V*41
2025-03-20T20:24:03.5820087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,0.65,A,,,V,,V,,V*45
2025-03-20T20:24:04.5720447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,0.62,A,,,V,,V,,V*43
2025-03-20T20:24:05.5819559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,0.68,A,,,V,,V,,V*40
2025-03-20T20:24:06.5826129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,0.72,A,,,V,,V,,V*41
2025-03-20T20:24:07.5724105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.98,0.72,A,,,V,,V,,V*4A
2025-03-20T20:24:08.5820161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.02,0.70,A,,,V,,V,,V*48
2025-03-20T20:24:09.5727463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.02,0.65,A,,,V,,V,,V*4C
2025-03-20T20:24:10.5724124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,0.60,A,,,V,,V,,V*4B
2025-03-20T20:24:11.5721563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.99,0.62,A,,,V,,V,,V*4A
2025-03-20T20:24:12.5728279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.99,0.67,A,,,V,,V,,V*4F
2025-03-20T20:24:13.5724907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.02,0.66,A,,,V,,V,,V*4F
2025-03-20T20:24:14.5830993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.05,0.60,A,,,V,,V,,V*4E
2025-03-20T20:24:15.5827546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.06,0.53,A,,,V,,V,,V*4D
2025-03-20T20:24:16.5834120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.07,0.52,A,,,V,,V,,V*4D
2025-03-20T20:24:17.5731159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.08,0.53,A,,,V,,V,,V*43
2025-03-20T20:24:18.5828591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.09,0.51,A,,,V,,V,,V*40
2025-03-20T20:24:19.5735877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.08,0.50,A,,,V,,V,,V*40
2025-03-20T20:24:20.5732301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.05,0.47,A,,,V,,V,,V*4B
2025-03-20T20:24:21.5731550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.01,0.47,A,,,V,,V,,V*4F
2025-03-20T20:24:22.5732851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.99,0.46,A,,,V,,V,,V*4C
2025-03-20T20:24:23.5739352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.03,0.47,A,,,V,,V,,V*4D
2025-03-20T20:24:24.5736027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.10,0.52,A,,,V,,V,,V*4B
2025-03-20T20:24:25.5740008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.14,0.55,A,,,V,,V,,V*48
2025-03-20T20:24:26.5736650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.14,0.51,A,,,V,,V,,V*4C
2025-03-20T20:24:27.5733120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.11,0.46,A,,,V,,V,,V*4F
2025-03-20T20:24:28.5741696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.09,0.47,A,,,V,,V,,V*47
2025-03-20T20:24:29.5740820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.08,0.53,A,,,V,,V,,V*43
2025-03-20T20:24:30.5737436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.09,0.56,A,,,V,,V,,V*47
2025-03-20T20:24:31.5745089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.09,0.56,A,,,V,,V,,V*47
2025-03-20T20:24:32.5741856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.13,0.49,A,,,V,,V,,V*42
2025-03-20T20:24:33.5738707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.14,0.45,A,,,V,,V,,V*49
2025-03-20T20:24:34.5745328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.15,0.44,A,,,V,,V,,V*49
2025-03-20T20:24:35.5746448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.18,0.46,A,,,V,,V,,V*46
2025-03-20T20:24:36.5742995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.19,0.44,A,,,V,,V,,V*45
2025-03-20T20:24:37.5749686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.19,0.35,A,,,V,,V,,V*43
2025-03-20T20:24:38.5746346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.21,0.30,A,,,V,,V,,V*4D
2025-03-20T20:24:39.5748142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.22,0.31,A,,,V,,V,,V*4F
2025-03-20T20:24:40.5744800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.25,0.34,A,,,V,,V,,V*4D
2025-03-20T20:24:41.5744914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.25,0.36,A,,,V,,V,,V*4F
2025-03-20T20:24:42.5751514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.24,0.34,A,,,V,,V,,V*4C
2025-03-20T20:24:43.5747950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.21,0.32,A,,,V,,V,,V*4F
2025-03-20T20:24:44.5744637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.18,0.33,A,,,V,,V,,V*44
2025-03-20T20:24:45.5751201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.20,0.34,A,,,V,,V,,V*48
2025-03-20T20:24:46.5747805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.24,0.33,A,,,V,,V,,V*4B
2025-03-20T20:24:47.5754461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.26,0.33,A,,,V,,V,,V*49
2025-03-20T20:24:48.5651627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.29,0.30,A,,,V,,V,,V*45
2025-03-20T20:24:49.5754721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.31,0.27,A,,,V,,V,,V*4A
2025-03-20T20:24:50.5751452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.30,0.27,A,,,V,,V,,V*4B
2025-03-20T20:24:51.5751999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.31,0.28,A,,,V,,V,,V*45
2025-03-20T20:24:52.5753945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.34,0.29,A,,,V,,V,,V*41
2025-03-20T20:24:53.5751634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.38,0.29,A,,,V,,V,,V*4D
2025-03-20T20:24:54.5758341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.40,0.26,A,,,V,,V,,V*4D
2025-03-20T20:24:55.5754995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.44,0.24,A,,,V,,V,,V*4B
2025-03-20T20:24:56.5659176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.47,0.25,A,,,V,,V,,V*49
2025-03-20T20:24:57.5657584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.50,0.24,A,,,V,,V,,V*4E
2025-03-20T20:24:58.5763608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.47,0.21,A,,,V,,V,,V*4D
2025-03-20T20:24:59.5760124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.43,0.18,A,,,V,,V,,V*43
2025-03-20T20:25:00.5756633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.41,0.15,A,,,V,,V,,V*4C
2025-03-20T20:25:01.5661826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.41,0.16,A,,,V,,V,,V*4F
2025-03-20T20:25:02.5660451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.45,0.19,A,,,V,,V,,V*44
2025-03-20T20:25:03.5758349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.48,0.21,A,,,V,,V,,V*42
2025-03-20T20:25:04.5767457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.52,0.24,A,,,V,,V,,V*4C
2025-03-20T20:25:05.5764080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.55,0.25,A,,,V,,V,,V*4A
2025-03-20T20:25:06.5662717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.56,0.25,A,,,V,,V,,V*49
2025-03-20T20:25:07.5754686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.56,0.23,A,,,V,,V,,V*4F
2025-03-20T20:25:08.5685743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.58,0.24,A,,,V,,V,,V*46
2025-03-20T20:25:09.5622396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.63,0.25,A,,,V,,V,,V*4F
2025-03-20T20:25:10.5525329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.67,0.19,A,,,V,,V,,V*44
2025-03-20T20:25:11.5631408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.67,0.10,A,,,V,,V,,V*4D
2025-03-20T20:25:12.5629007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.68,0.06,A,,,V,,V,,V*45
2025-03-20T20:25:13.5625564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.67,0.06,A,,,V,,V,,V*4A
2025-03-20T20:25:14.5629671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.69,0.05,A,,,V,,V,,V*47
2025-03-20T20:25:15.5531380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.74,0.05,A,,,V,,V,,V*4B
2025-03-20T20:25:16.5627551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.76,0.08,A,,,V,,V,,V*44
2025-03-20T20:25:17.5532010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.77,0.10,A,,,V,,V,,V*4C
2025-03-20T20:25:18.5628017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.76,0.07,A,,,V,,V,,V*4B
2025-03-20T20:25:19.5535117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.75,0.06,A,,,V,,V,,V*49
2025-03-20T20:25:20.5638085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.76,0.09,A,,,V,,V,,V*45
2025-03-20T20:25:21.5537358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.77,0.08,A,,,V,,V,,V*45
2025-03-20T20:25:22.5536265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.80,0.05,A,,,V,,V,,V*40
2025-03-20T20:25:23.5533099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.81,0.03,A,,,V,,V,,V*47
2025-03-20T20:25:24.5540418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.79,0.02,A,,,V,,V,,V*41
2025-03-20T20:25:25.5537046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.81,0.00,A,,,V,,V,,V*44
2025-03-20T20:25:26.5534026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.84,0.00,A,,,V,,V,,V*41
2025-03-20T20:25:27.5538766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.86,0.04,A,,,V,,V,,V*47
2025-03-20T20:25:28.5535150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.86,0.05,A,,,V,,V,,V*46
2025-03-20T20:25:29.5542019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.83,0.00,A,,,V,,V,,V*46
2025-03-20T20:25:30.5538630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.83,0.00,A,,,V,,V,,V*46
2025-03-20T20:25:31.5444073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.85,0.00,A,,,V,,V,,V*40
2025-03-20T20:25:32.5545959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.90,0.03,A,,,V,,V,,V*47
2025-03-20T20:25:33.5542637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.94,0.05,A,,,V,,V,,V*45
2025-03-20T20:25:34.5546938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.00,0.04,A,,,V,,V,,V*48
2025-03-20T20:25:35.5446034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.02,0.00,A,,,V,,V,,V*4E
2025-03-20T20:25:36.5542163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.99,-0.03,A,,,V,,V,,V*63
2025-03-20T20:25:37.5542144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.97,-0.05,A,,,V,,V,,V*6B
2025-03-20T20:25:38.5540905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.99,-0.03,A,,,V,,V,,V*63
2025-03-20T20:25:39.5448177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.02,0.00,A,,,V,,V,,V*4E
2025-03-20T20:25:40.5444974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.09,0.00,A,,,V,,V,,V*45
2025-03-20T20:25:41.5550996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.13,-0.04,A,,,V,,V,,V*67
2025-03-20T20:25:42.5547572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.15,-0.06,A,,,V,,V,,V*63
2025-03-20T20:25:43.5563917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.17,-0.03,A,,,V,,V,,V*64
2025-03-20T20:25:44.5550810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.19,0.03,A,,,V,,V,,V*47
2025-03-20T20:25:45.5547077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.19,0.03,A,,,V,,V,,V*47
2025-03-20T20:25:46.5554006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.23,-0.03,A,,,V,,V,,V*63
2025-03-20T20:25:47.5449387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.27,-0.10,A,,,V,,V,,V*65
2025-03-20T20:25:48.5555327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.30,-0.07,A,,,V,,V,,V*65
2025-03-20T20:25:49.5556000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.31,-0.01,A,,,V,,V,,V*62
2025-03-20T20:25:50.5552583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.33,-0.03,A,,,V,,V,,V*62
2025-03-20T20:25:51.5559315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.32,-0.11,A,,,V,,V,,V*60
2025-03-20T20:25:52.5457108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.29,-0.12,A,,,V,,V,,V*69
2025-03-20T20:25:53.5552927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.30,-0.03,A,,,V,,V,,V*61
2025-03-20T20:25:54.5559651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.36,0.04,A,,,V,,V,,V*4D
2025-03-20T20:25:55.5562128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.41,0.04,A,,,V,,V,,V*4D
2025-03-20T20:25:56.5461341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.45,0.00,A,,,V,,V,,V*4D
2025-03-20T20:25:57.5562583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.45,-0.03,A,,,V,,V,,V*63
2025-03-20T20:25:58.5561450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.43,-0.05,A,,,V,,V,,V*63
2025-03-20T20:25:59.5558102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.41,-0.03,A,,,V,,V,,V*67
2025-03-20T20:26:00.5465402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.45,0.00,A,,,V,,V,,V*4D
2025-03-20T20:26:01.5462033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.52,0.02,A,,,V,,V,,V*49
2025-03-20T20:26:02.5562334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.55,-0.02,A,,,V,,V,,V*63
2025-03-20T20:26:03.5560689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.53,-0.06,A,,,V,,V,,V*61
2025-03-20T20:26:04.5560345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.51,-0.06,A,,,V,,V,,V*63
2025-03-20T20:26:05.5467824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.50,-0.05,A,,,V,,V,,V*61
2025-03-20T20:26:06.5464413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.54,-0.05,A,,,V,,V,,V*65
2025-03-20T20:26:07.5570381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.58,-0.06,A,,,V,,V,,V*6A
2025-03-20T20:26:08.5467718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.62,-0.11,A,,,V,,V,,V*65
2025-03-20T20:26:09.5570232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.63,-0.09,A,,,V,,V,,V*6D
2025-03-20T20:26:10.5568989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.63,-0.07,A,,,V,,V,,V*63
2025-03-20T20:26:11.5567678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.61,-0.09,A,,,V,,V,,V*6F
2025-03-20T20:26:12.5466937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.60,-0.11,A,,,V,,V,,V*67
2025-03-20T20:26:13.5471565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.60,-0.11,A,,,V,,V,,V*67
2025-03-20T20:26:14.5567475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.65,-0.09,A,,,V,,V,,V*6B
2025-03-20T20:26:15.5571826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.72,-0.08,A,,,V,,V,,V*6C
2025-03-20T20:26:16.5474761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.77,-0.13,A,,,V,,V,,V*63
2025-03-20T20:26:17.5471235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.79,-0.18,A,,,V,,V,,V*66
2025-03-20T20:26:18.5577263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.81,-0.18,A,,,V,,V,,V*61
2025-03-20T20:26:19.5573894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.85,-0.18,A,,,V,,V,,V*65
2025-03-20T20:26:20.5482494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.96,-0.14,A,,,V,,V,,V*6B
2025-03-20T20:26:21.5478275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.03,-0.16,A,,,V,,V,,V*62
2025-03-20T20:26:22.5574475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.05,-0.20,A,,,V,,V,,V*61
2025-03-20T20:26:23.5482025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.06,-0.26,A,,,V,,V,,V*64
2025-03-20T20:26:24.5480033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.06,-0.23,A,,,V,,V,,V*61
2025-03-20T20:26:25.5576130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.09,-0.21,A,,,V,,V,,V*6C
2025-03-20T20:26:26.5582720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.18,-0.18,A,,,V,,V,,V*66
2025-03-20T20:26:27.5479992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.23,-0.22,A,,,V,,V,,V*67
2025-03-20T20:26:28.5478604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.28,-0.20,A,,,V,,V,,V*6E
2025-03-20T20:26:29.5480388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.30,-0.15,A,,,V,,V,,V*61
2025-03-20T20:26:30.5487015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.31,-0.17,A,,,V,,V,,V*62
2025-03-20T20:26:31.5481547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.30,-0.22,A,,,V,,V,,V*65
2025-03-20T20:26:32.5488187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.31,-0.28,A,,,V,,V,,V*6E
2025-03-20T20:26:33.5485358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.36,-0.33,A,,,V,,V,,V*63
2025-03-20T20:26:34.5483539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.37,-0.35,A,,,V,,V,,V*64
2025-03-20T20:26:35.5490259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.38,-0.31,A,,,V,,V,,V*6F
2025-03-20T20:26:36.5486716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.38,-0.29,A,,,V,,V,,V*66
2025-03-20T20:26:37.5490302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.39,-0.30,A,,,V,,V,,V*6F
2025-03-20T20:26:38.5492944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.40,-0.27,A,,,V,,V,,V*67
2025-03-20T20:26:39.5487105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.46,-0.27,A,,,V,,V,,V*61
2025-03-20T20:26:40.5493672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.51,-0.34,A,,,V,,V,,V*65
2025-03-20T20:26:41.5490741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.51,-0.41,A,,,V,,V,,V*67
2025-03-20T20:26:42.5487220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.52,-0.41,A,,,V,,V,,V*64
2025-03-20T20:26:43.5494150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.55,-0.41,A,,,V,,V,,V*63
2025-03-20T20:26:44.5490772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.58,-0.46,A,,,V,,V,,V*69
2025-03-20T20:26:45.5526889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.58,-0.51,A,,,V,,V,,V*6F
2025-03-20T20:26:46.5493926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.60,-0.57,A,,,V,,V,,V*62
2025-03-20T20:26:47.5496267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.66,-0.60,A,,,V,,V,,V*60
2025-03-20T20:26:48.5498517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.73,-0.67,A,,,V,,V,,V*63
2025-03-20T20:26:49.5500626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.76,-0.72,A,,,V,,V,,V*62
2025-03-20T20:26:50.5492038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.76,-0.75,A,,,V,,V,,V*65
2025-03-20T20:26:51.5500830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.78,-0.77,A,,,V,,V,,V*69
2025-03-20T20:26:52.5499778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.80,-0.80,A,,,V,,V,,V*66
2025-03-20T20:26:53.5496221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.83,-0.88,A,,,V,,V,,V*6D
2025-03-20T20:26:54.5504066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.84,-0.93,A,,,V,,V,,V*60
2025-03-20T20:26:55.5496155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.91,-0.96,A,,,V,,V,,V*61
2025-03-20T20:26:56.5503537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.99,-0.94,A,,,V,,V,,V*6B
2025-03-20T20:26:57.5499696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.06,-1.02,A,,,V,,V,,V*62
2025-03-20T20:26:58.5498812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.05,-1.03,A,,,V,,V,,V*60
2025-03-20T20:26:59.5505658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.05,-0.99,A,,,V,,V,,V*62
2025-03-20T20:27:00.5502336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.12,-0.93,A,,,V,,V,,V*6E
2025-03-20T20:27:01.5508770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.22,-0.93,A,,,V,,V,,V*6D
2025-03-20T20:27:02.5503370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.27,-0.93,A,,,V,,V,,V*68
2025-03-20T20:27:03.5509777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.24,-0.87,A,,,V,,V,,V*6E
2025-03-20T20:27:04.5510588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.26,-0.85,A,,,V,,V,,V*6E
2025-03-20T20:27:05.5505873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.32,-0.85,A,,,V,,V,,V*6B
2025-03-20T20:27:06.5510877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.42,-0.86,A,,,V,,V,,V*6F
2025-03-20T20:27:07.5507463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.49,-0.85,A,,,V,,V,,V*67
2025-03-20T20:27:08.5426378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.49,-0.76,A,,,V,,V,,V*6B
2025-03-20T20:27:09.5505257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.49,-0.79,A,,,V,,V,,V*64
2025-03-20T20:27:10.5413532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.46,-0.83,A,,,V,,V,,V*6E
2025-03-20T20:27:11.5410160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.47,-0.80,A,,,V,,V,,V*6C
2025-03-20T20:27:12.5413595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.57,-0.72,A,,,V,,V,,V*60
2025-03-20T20:27:13.5410199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.64,-0.67,A,,,V,,V,,V*64
2025-03-20T20:27:14.5410829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.63,-0.63,A,,,V,,V,,V*67
2025-03-20T20:27:15.5417596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.62,-0.61,A,,,V,,V,,V*64
2025-03-20T20:27:16.5415113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.65,-0.63,A,,,V,,V,,V*61
2025-03-20T20:27:17.5419102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.71,-0.66,A,,,V,,V,,V*61
2025-03-20T20:27:18.5515252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.76,-0.68,A,,,V,,V,,V*68
2025-03-20T20:27:19.5521039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.82,-0.70,A,,,V,,V,,V*6A
2025-03-20T20:27:20.5415785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.82,-0.64,A,,,V,,V,,V*6F
2025-03-20T20:27:21.5417692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.79,-0.57,A,,,V,,V,,V*6B
2025-03-20T20:27:22.5414038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.78,-0.56,A,,,V,,V,,V*6B
2025-03-20T20:27:23.5422230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.73,-0.60,A,,,V,,V,,V*65
2025-03-20T20:27:24.5518298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.77,-0.61,A,,,V,,V,,V*60
2025-03-20T20:27:25.5416286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.80,-0.58,A,,,V,,V,,V*62
2025-03-20T20:27:26.5417734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.80,-0.56,A,,,V,,V,,V*6C
2025-03-20T20:27:27.5424376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.78,-0.54,A,,,V,,V,,V*69
2025-03-20T20:27:28.5421159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.80,-0.51,A,,,V,,V,,V*6B
2025-03-20T20:27:29.5427669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.85,-0.50,A,,,V,,V,,V*6F
2025-03-20T20:27:30.5424338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,-0.53,A,,,V,,V,,V*69
2025-03-20T20:27:31.5424537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.92,-0.62,A,,,V,,V,,V*68
2025-03-20T20:27:32.5431261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.89,-0.60,A,,,V,,V,,V*60
2025-03-20T20:27:33.5422550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.90,-0.55,A,,,V,,V,,V*6E
2025-03-20T20:27:34.5423490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.94,-0.48,A,,,V,,V,,V*66
2025-03-20T20:27:35.5433161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.90,-0.48,A,,,V,,V,,V*62
2025-03-20T20:27:36.5429899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.90,-0.48,A,,,V,,V,,V*62
2025-03-20T20:27:37.5427282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.87,-0.49,A,,,V,,V,,V*65
2025-03-20T20:27:38.5434979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,-0.49,A,,,V,,V,,V*62
2025-03-20T20:27:39.5431619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.93,-0.51,A,,,V,,V,,V*69
2025-03-20T20:27:40.5429005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.88,-0.52,A,,,V,,V,,V*60
2025-03-20T20:27:41.5435725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.88,-0.53,A,,,V,,V,,V*61
2025-03-20T20:27:42.5437675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.93,-0.54,A,,,V,,V,,V*6C
2025-03-20T20:27:43.5434043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.94,-0.57,A,,,V,,V,,V*68
2025-03-20T20:27:44.5430486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.94,-0.58,A,,,V,,V,,V*67
2025-03-20T20:27:45.5437273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.92,-0.54,A,,,V,,V,,V*6D
2025-03-20T20:27:46.5433932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.93,-0.55,A,,,V,,V,,V*6D
2025-03-20T20:27:47.5436725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.96,-0.59,A,,,V,,V,,V*64
2025-03-20T20:27:48.5433136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.00,-0.58,A,,,V,,V,,V*69
2025-03-20T20:27:49.5341448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.97,-0.63,A,,,V,,V,,V*6C
2025-03-20T20:27:50.5443224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.93,-0.69,A,,,V,,V,,V*62
2025-03-20T20:27:51.5439840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.92,-0.74,A,,,V,,V,,V*6F
2025-03-20T20:27:52.5440943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.99,-0.74,A,,,V,,V,,V*64
2025-03-20T20:27:53.5337957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.04,-0.78,A,,,V,,V,,V*6F
2025-03-20T20:27:54.5437105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.03,-0.80,A,,,V,,V,,V*6F
2025-03-20T20:27:55.5439806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.98,-0.79,A,,,V,,V,,V*68
2025-03-20T20:27:56.5338196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.00,-0.85,A,,,V,,V,,V*69
2025-03-20T20:27:57.5446378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.06,-0.89,A,,,V,,V,,V*63
2025-03-20T20:27:58.5443045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.11,-0.92,A,,,V,,V,,V*6F
2025-03-20T20:27:59.5449615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.13,-0.87,A,,,V,,V,,V*69
2025-03-20T20:28:00.5446341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.13,-0.85,A,,,V,,V,,V*6B
2025-03-20T20:28:01.5442598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.14,-0.91,A,,,V,,V,,V*69
2025-03-20T20:28:02.5449549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.22,-0.92,A,,,V,,V,,V*6F
2025-03-20T20:28:03.5446164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.27,-0.88,A,,,V,,V,,V*61
2025-03-20T20:28:04.5485762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.31,-0.93,A,,,V,,V,,V*6C
2025-03-20T20:28:05.5446636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.28,-0.94,A,,,V,,V,,V*63
2025-03-20T20:28:06.5453345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.23,-0.92,A,,,V,,V,,V*6E
2025-03-20T20:28:07.5449787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.22,-0.92,A,,,V,,V,,V*6F
2025-03-20T20:28:08.5456503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.24,-0.84,A,,,V,,V,,V*6E
2025-03-20T20:28:09.5347328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.25,-0.73,A,,,V,,V,,V*67
2025-03-20T20:28:10.5453931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.22,-0.70,A,,,V,,V,,V*63
2025-03-20T20:28:11.5352835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.21,-0.76,A,,,V,,V,,V*66
2025-03-20T20:28:12.5450110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.28,-0.79,A,,,V,,V,,V*60
2025-03-20T20:28:13.5457074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.39,-0.69,A,,,V,,V,,V*61
2025-03-20T20:28:14.5354172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.47,-0.64,A,,,V,,V,,V*65
2025-03-20T20:28:15.5352868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.43,-0.59,A,,,V,,V,,V*6F
2025-03-20T20:28:16.5362412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.43,-0.60,A,,,V,,V,,V*65
2025-03-20T20:28:17.5358850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.52,-0.59,A,,,V,,V,,V*6F
2025-03-20T20:28:18.5355576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.58,-0.60,A,,,V,,V,,V*6F
2025-03-20T20:28:19.5362122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.61,-0.64,A,,,V,,V,,V*61
2025-03-20T20:28:20.5358695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.57,-0.59,A,,,V,,V,,V*6A
2025-03-20T20:28:21.5465526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.57,-0.61,A,,,V,,V,,V*61
2025-03-20T20:28:22.5363795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.62,-0.63,A,,,V,,V,,V*65
2025-03-20T20:28:23.5360418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.66,-0.71,A,,,V,,V,,V*62
2025-03-20T20:28:24.5367874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.64,-0.67,A,,,V,,V,,V*67
2025-03-20T20:28:25.5364348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.61,-0.58,A,,,V,,V,,V*6E
2025-03-20T20:28:26.5368761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.57,-0.59,A,,,V,,V,,V*6A
2025-03-20T20:28:27.5365371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.53,-0.63,A,,,V,,V,,V*67
2025-03-20T20:28:28.5362888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.50,-0.62,A,,,V,,V,,V*65
2025-03-20T20:28:29.5369366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.46,-0.54,A,,,V,,V,,V*67
2025-03-20T20:28:30.5366063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.42,-0.48,A,,,V,,V,,V*6E
2025-03-20T20:28:31.5365222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.42,-0.49,A,,,V,,V,,V*6F
2025-03-20T20:28:32.5371938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.39,-0.54,A,,,V,,V,,V*6F
2025-03-20T20:28:33.5368647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.40,-0.56,A,,,V,,V,,V*63
2025-03-20T20:28:34.5365123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.42,-0.53,A,,,V,,V,,V*64
2025-03-20T20:28:35.5371743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.45,-0.46,A,,,V,,V,,V*67
2025-03-20T20:28:36.5368313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.51,-0.39,A,,,V,,V,,V*6A
2025-03-20T20:28:37.5375048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.52,-0.43,A,,,V,,V,,V*64
2025-03-20T20:28:38.5371711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.57,-0.51,A,,,V,,V,,V*62
2025-03-20T20:28:39.5368355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.68,-0.51,A,,,V,,V,,V*6E
2025-03-20T20:28:40.5369332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.78,-0.57,A,,,V,,V,,V*69
2025-03-20T20:28:41.5378505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.78,-0.52,A,,,V,,V,,V*6C
2025-03-20T20:28:42.5374990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.76,-0.50,A,,,V,,V,,V*60
2025-03-20T20:28:43.5379379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.78,-0.56,A,,,V,,V,,V*68
2025-03-20T20:28:44.5375963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.82,-0.63,A,,,V,,V,,V*6B
2025-03-20T20:28:45.5382793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.83,-0.71,A,,,V,,V,,V*69
2025-03-20T20:28:46.5379220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.81,-0.63,A,,,V,,V,,V*68
2025-03-20T20:28:47.5380612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.82,-0.60,A,,,V,,V,,V*68
2025-03-20T20:28:48.5382466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.84,-0.68,A,,,V,,V,,V*66
2025-03-20T20:28:49.5379158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.82,-0.74,A,,,V,,V,,V*6D
2025-03-20T20:28:50.5380079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.77,-0.79,A,,,V,,V,,V*6A
2025-03-20T20:28:51.5279405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.75,-0.88,A,,,V,,V,,V*66
2025-03-20T20:28:52.5385566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.80,-0.95,A,,,V,,V,,V*60
2025-03-20T20:28:53.5382115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.79,-0.86,A,,,V,,V,,V*64
2025-03-20T20:28:54.5388823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.79,-0.76,A,,,V,,V,,V*6B
2025-03-20T20:28:55.5386400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.73,-0.75,A,,,V,,V,,V*62
2025-03-20T20:28:56.5383075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.72,-0.83,A,,,V,,V,,V*6A
2025-03-20T20:28:57.5384048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.76,-0.87,A,,,V,,V,,V*6A
2025-03-20T20:28:58.5390588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.82,-0.98,A,,,V,,V,,V*6F
2025-03-20T20:28:59.5387151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.82,-0.96,A,,,V,,V,,V*61
2025-03-20T20:29:00.5418389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.85,-0.91,A,,,V,,V,,V*61
2025-03-20T20:29:01.5390409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.82,-0.97,A,,,V,,V,,V*60
2025-03-20T20:29:02.5387110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.81,-1.07,A,,,V,,V,,V*6B
2025-03-20T20:29:03.5393762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.84,-1.17,A,,,V,,V,,V*6F
2025-03-20T20:29:04.5390342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.91,-1.18,A,,,V,,V,,V*64
2025-03-20T20:29:05.5386670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.95,-1.16,A,,,V,,V,,V*6E
2025-03-20T20:29:06.5391922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.95,-1.08,A,,,V,,V,,V*61
2025-03-20T20:29:07.5393916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.97,-1.09,A,,,V,,V,,V*62
2025-03-20T20:29:08.5390311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-1.13,A,,,V,,V,,V*63
2025-03-20T20:29:09.5397201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-1.12,A,,,V,,V,,V*61
2025-03-20T20:29:10.5294248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-1.08,A,,,V,,V,,V*6D
2025-03-20T20:29:11.5292605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-0.99,A,,,V,,V,,V*61
2025-03-20T20:29:12.5294779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-1.08,A,,,V,,V,,V*69
2025-03-20T20:29:13.5297459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-1.17,A,,,V,,V,,V*67
2025-03-20T20:29:14.5295977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-1.20,A,,,V,,V,,V*63
2025-03-20T20:29:15.5303560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-1.23,A,,,V,,V,,V*68
2025-03-20T20:29:16.5302979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-1.19,A,,,V,,V,,V*69
2025-03-20T20:29:17.5400087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-1.17,A,,,V,,V,,V*6E
2025-03-20T20:29:18.5296663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-1.22,A,,,V,,V,,V*62
2025-03-20T20:29:19.5298448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-1.26,A,,,V,,V,,V*6D
2025-03-20T20:29:20.5305160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-1.26,A,,,V,,V,,V*64
2025-03-20T20:29:21.5301699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-1.20,A,,,V,,V,,V*62
2025-03-20T20:29:22.5308264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-1.22,A,,,V,,V,,V*60
2025-03-20T20:29:23.5306100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-1.32,A,,,V,,V,,V*6A
2025-03-20T20:29:24.5402364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-1.39,A,,,V,,V,,V*6E
2025-03-20T20:29:25.5253764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-1.39,A,,,V,,V,,V*6E
2025-03-20T20:29:26.5179612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-1.29,A,,,V,,V,,V*60
2025-03-20T20:29:27.5160884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-1.13,A,,,V,,V,,V*69
2025-03-20T20:29:28.5171572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-1.11,A,,,V,,V,,V*68
2025-03-20T20:29:29.5171135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-1.23,A,,,V,,V,,V*69
2025-03-20T20:29:30.5167710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.26,A,,,V,,V,,V*66
2025-03-20T20:29:31.5168597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.24,A,,,V,,V,,V*6C
2025-03-20T20:29:32.5166131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.19,A,,,V,,V,,V*64
2025-03-20T20:29:33.5172743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.11,A,,,V,,V,,V*6A
2025-03-20T20:29:34.5169408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.14,A,,,V,,V,,V*6F
2025-03-20T20:29:35.5176110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.21,A,,,V,,V,,V*63
2025-03-20T20:29:36.5172602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.30,A,,,V,,V,,V*6A
2025-03-20T20:29:37.5170200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.31,A,,,V,,V,,V*64
2025-03-20T20:29:38.5168933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.31,A,,,V,,V,,V*6A
2025-03-20T20:29:39.5177154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.33,A,,,V,,V,,V*6B
2025-03-20T20:29:40.5173798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.38,A,,,V,,V,,V*62
2025-03-20T20:29:41.5180341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.41,A,,,V,,V,,V*6A
2025-03-20T20:29:42.5172577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.38,A,,,V,,V,,V*61
2025-03-20T20:29:43.5181805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.42,A,,,V,,V,,V*6B
2025-03-20T20:29:44.5178413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.51,A,,,V,,V,,V*63
2025-03-20T20:29:45.5174585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.53,A,,,V,,V,,V*62
2025-03-20T20:29:46.5110551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.49,A,,,V,,V,,V*65
2025-03-20T20:29:47.5178202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.41,A,,,V,,V,,V*68
2025-03-20T20:29:48.5184884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.44,A,,,V,,V,,V*6C
2025-03-20T20:29:49.5181502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.53,A,,,V,,V,,V*62
2025-03-20T20:29:50.5177759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.50,A,,,V,,V,,V*65
2025-03-20T20:29:51.5184674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.38,A,,,V,,V,,V*6C
2025-03-20T20:29:52.5182667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.24,A,,,V,,V,,V*63
2025-03-20T20:29:53.5179109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.22,A,,,V,,V,,V*6B
2025-03-20T20:29:54.5185958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.25,A,,,V,,V,,V*66
2025-03-20T20:29:55.5185742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.30,A,,,V,,V,,V*64
2025-03-20T20:29:56.5187717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.36,A,,,V,,V,,V*62
2025-03-20T20:29:57.5185993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.36,A,,,V,,V,,V*65
2025-03-20T20:29:58.5191560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.38,A,,,V,,V,,V*6A
2025-03-20T20:29:59.5188236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.34,A,,,V,,V,,V*61
2025-03-20T20:30:00.5185260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.25,A,,,V,,V,,V*67
2025-03-20T20:30:01.5194707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.12,A,,,V,,V,,V*69
2025-03-20T20:30:02.5189378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.10,A,,,V,,V,,V*64
2025-03-20T20:30:03.5196048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.17,A,,,V,,V,,V*62
2025-03-20T20:30:04.5193556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.21,A,,,V,,V,,V*68
2025-03-20T20:30:05.5190289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.26,A,,,V,,V,,V*6E
2025-03-20T20:30:06.5197789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.31,A,,,V,,V,,V*62
2025-03-20T20:30:07.5194225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.32,A,,,V,,V,,V*65
2025-03-20T20:30:08.5190670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.27,A,,,V,,V,,V*62
2025-03-20T20:30:09.5097955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.23,A,,,V,,V,,V*63
2025-03-20T20:30:10.5199406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.19,A,,,V,,V,,V*62
2025-03-20T20:30:11.5194926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.10,A,,,V,,V,,V*66
2025-03-20T20:30:12.5193296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.04,A,,,V,,V,,V*67
2025-03-20T20:30:13.5100613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.07,A,,,V,,V,,V*66
2025-03-20T20:30:14.5097431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.04,A,,,V,,V,,V*64
2025-03-20T20:30:15.5103861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-0.99,A,,,V,,V,,V*60
2025-03-20T20:30:16.5100412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.06,A,,,V,,V,,V*62
2025-03-20T20:30:17.5196754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.16,A,,,V,,V,,V*6D
2025-03-20T20:30:18.5203649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.15,A,,,V,,V,,V*6E
2025-03-20T20:30:19.5200348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.10,A,,,V,,V,,V*6A
2025-03-20T20:30:20.5102967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.00,A,,,V,,V,,V*68
2025-03-20T20:30:21.5198837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-0.95,A,,,V,,V,,V*65
2025-03-20T20:30:22.5206774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.06,A,,,V,,V,,V*6D
2025-03-20T20:30:23.5122361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.21,A,,,V,,V,,V*6E
2025-03-20T20:30:24.5101044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.29,A,,,V,,V,,V*65
2025-03-20T20:30:25.5103459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.29,A,,,V,,V,,V*65
2025-03-20T20:30:26.5110094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.25,A,,,V,,V,,V*6D
2025-03-20T20:30:27.5107469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.26,A,,,V,,V,,V*6B
2025-03-20T20:30:28.5204625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.32,A,,,V,,V,,V*69
2025-03-20T20:30:29.5112151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.36,A,,,V,,V,,V*6C
2025-03-20T20:30:30.5108757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.39,A,,,V,,V,,V*67
2025-03-20T20:30:31.5115263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.50,A,,,V,,V,,V*69
2025-03-20T20:30:32.5111850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.51,A,,,V,,V,,V*68
2025-03-20T20:30:33.5108939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.41,A,,,V,,V,,V*6C
2025-03-20T20:30:34.5115657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.28,A,,,V,,V,,V*61
2025-03-20T20:30:35.5113186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.36,A,,,V,,V,,V*68
2025-03-20T20:30:36.5109459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.45,A,,,V,,V,,V*6D
2025-03-20T20:30:37.5117422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.41,A,,,V,,V,,V*69
2025-03-20T20:30:38.5115128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.27,A,,,V,,V,,V*6E
2025-03-20T20:30:39.5111500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.13,A,,,V,,V,,V*6E
2025-03-20T20:30:40.5118597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.20,A,,,V,,V,,V*6E
2025-03-20T20:30:41.5115270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.33,A,,,V,,V,,V*66
2025-03-20T20:30:42.5121720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.38,A,,,V,,V,,V*61
2025-03-20T20:30:43.5118277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.30,A,,,V,,V,,V*68
2025-03-20T20:30:44.5124892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.12,A,,,V,,V,,V*6D
2025-03-20T20:30:45.5121484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.03,A,,,V,,V,,V*6B
2025-03-20T20:30:46.5118256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.13,A,,,V,,V,,V*66
2025-03-20T20:30:47.5120990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.22,A,,,V,,V,,V*65
2025-03-20T20:30:48.5118352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.30,A,,,V,,V,,V*65
2025-03-20T20:30:49.5120571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.28,A,,,V,,V,,V*60
2025-03-20T20:30:50.5129165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.33,A,,,V,,V,,V*6C
2025-03-20T20:30:51.5125857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.42,A,,,V,,V,,V*6C
2025-03-20T20:30:52.5122425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.43,A,,,V,,V,,V*63
2025-03-20T20:30:53.5125245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.30,A,,,V,,V,,V*66
2025-03-20T20:30:54.5130786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.20,A,,,V,,V,,V*69
2025-03-20T20:30:55.5027753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.28,A,,,V,,V,,V*65
2025-03-20T20:30:56.5128563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.35,A,,,V,,V,,V*6D
2025-03-20T20:30:57.5124835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.41,A,,,V,,V,,V*60
2025-03-20T20:30:58.5129607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.41,A,,,V,,V,,V*6D
2025-03-20T20:30:59.5125906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.39,A,,,V,,V,,V*62
2025-03-20T20:31:00.5132734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.36,A,,,V,,V,,V*6C
2025-03-20T20:31:01.5127703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.33,A,,,V,,V,,V*6B
2025-03-20T20:31:02.5134698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.35,A,,,V,,V,,V*60
2025-03-20T20:31:03.5132407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.43,A,,,V,,V,,V*69
2025-03-20T20:31:04.5131875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.43,A,,,V,,V,,V*6E
2025-03-20T20:31:05.5133782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.31,A,,,V,,V,,V*6E
2025-03-20T20:31:06.5131427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.30,A,,,V,,V,,V*68
2025-03-20T20:31:07.5138345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.41,A,,,V,,V,,V*6F
2025-03-20T20:31:08.5135040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.42,A,,,V,,V,,V*68
2025-03-20T20:31:09.5141818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.32,A,,,V,,V,,V*6A
2025-03-20T20:31:10.5033357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.20,A,,,V,,V,,V*66
2025-03-20T20:31:11.5142325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.22,A,,,V,,V,,V*65
2025-03-20T20:31:12.5136791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.33,A,,,V,,V,,V*69
2025-03-20T20:31:13.5143389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.42,A,,,V,,V,,V*64
2025-03-20T20:31:14.5139985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.35,A,,,V,,V,,V*63
2025-03-20T20:31:15.5036861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.27,A,,,V,,V,,V*6D
2025-03-20T20:31:16.5162069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.31,A,,,V,,V,,V*6B
2025-03-20T20:31:17.5144909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.39,A,,,V,,V,,V*6E
2025-03-20T20:31:18.5042008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.49,A,,,V,,V,,V*6B
2025-03-20T20:31:19.5048642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.49,A,,,V,,V,,V*6A
2025-03-20T20:31:20.5146045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.38,A,,,V,,V,,V*6B
2025-03-20T20:31:21.5148728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.39,A,,,V,,V,,V*6E
2025-03-20T20:31:22.5045786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.51,A,,,V,,V,,V*65
2025-03-20T20:31:23.5052344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.60,A,,,V,,V,,V*6D
2025-03-20T20:31:24.5049001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.59,A,,,V,,V,,V*66
2025-03-20T20:31:25.5046598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.54,A,,,V,,V,,V*65
2025-03-20T20:31:26.5048690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.61,A,,,V,,V,,V*60
2025-03-20T20:31:27.5055336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.69,A,,,V,,V,,V*6C
2025-03-20T20:31:28.5053295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.75,A,,,V,,V,,V*61
2025-03-20T20:31:29.5047846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.76,A,,,V,,V,,V*60
2025-03-20T20:31:30.5054859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.77,A,,,V,,V,,V*66
2025-03-20T20:31:31.5051384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.82,A,,,V,,V,,V*68
2025-03-20T20:31:32.5057986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.85,A,,,V,,V,,V*6C
2025-03-20T20:31:33.5054615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.78,A,,,V,,V,,V*64
2025-03-20T20:31:34.5057629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.76,A,,,V,,V,,V*65
2025-03-20T20:31:35.5054302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.79,A,,,V,,V,,V*69
2025-03-20T20:31:36.5051806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.86,A,,,V,,V,,V*6F
2025-03-20T20:31:37.5057218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.90,A,,,V,,V,,V*6C
2025-03-20T20:31:38.5053584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.89,A,,,V,,V,,V*60
2025-03-20T20:31:39.5060430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.87,A,,,V,,V,,V*6F
2025-03-20T20:31:40.5057113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.90,A,,,V,,V,,V*6C
2025-03-20T20:31:41.5054870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.96,A,,,V,,V,,V*5C
2025-03-20T20:31:42.5061815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-2.01,A,,,V,,V,,V*57
2025-03-20T20:31:43.5058520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.87,A,,,V,,V,,V*5A
2025-03-20T20:31:44.5065125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.71,A,,,V,,V,,V*53
2025-03-20T20:31:45.5061608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.67,A,,,V,,V,,V*57
2025-03-20T20:31:46.4958587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.72,A,,,V,,V,,V*57
2025-03-20T20:31:47.4965186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.83,A,,,V,,V,,V*59
2025-03-20T20:31:48.4961776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.88,A,,,V,,V,,V*5A
2025-03-20T20:31:49.4968911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.90,A,,,V,,V,,V*5F
2025-03-20T20:31:50.5065081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.84,A,,,V,,V,,V*58
2025-03-20T20:31:51.5062197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.65,A,,,V,,V,,V*55
2025-03-20T20:31:52.5063597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.55,A,,,V,,V,,V*52
2025-03-20T20:31:53.5070596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.63,A,,,V,,V,,V*52
2025-03-20T20:31:54.4965133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.72,A,,,V,,V,,V*5F
2025-03-20T20:31:55.5071740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.75,A,,,V,,V,,V*53
2025-03-20T20:31:56.4968818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.73,A,,,V,,V,,V*52
2025-03-20T20:31:57.5067454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.73,A,,,V,,V,,V*55
2025-03-20T20:31:58.5074437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.77,A,,,V,,V,,V*50
2025-03-20T20:31:59.5071830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.81,A,,,V,,V,,V*5E
2025-03-20T20:32:00.4968560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.70,A,,,V,,V,,V*55
2025-03-20T20:32:01.4976656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.61,A,,,V,,V,,V*50
2025-03-20T20:32:02.4977931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.59,A,,,V,,V,,V*5C
2025-03-20T20:32:03.4976191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.63,A,,,V,,V,,V*55
2025-03-20T20:32:04.4972652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.69,A,,,V,,V,,V*5E
2025-03-20T20:32:05.5074081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.71,A,,,V,,V,,V*6C
2025-03-20T20:32:06.5080715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.66,A,,,V,,V,,V*66
2025-03-20T20:32:07.5077358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.60,A,,,V,,V,,V*60
2025-03-20T20:32:08.4979434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.55,A,,,V,,V,,V*66
2025-03-20T20:32:09.5075379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.61,A,,,V,,V,,V*62
2025-03-20T20:32:10.4982581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.73,A,,,V,,V,,V*57
2025-03-20T20:32:11.4979308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.84,A,,,V,,V,,V*59
2025-03-20T20:32:12.4980937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.87,A,,,V,,V,,V*54
2025-03-20T20:32:13.4980613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.80,A,,,V,,V,,V*5D
2025-03-20T20:32:14.4981559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.70,A,,,V,,V,,V*57
2025-03-20T20:32:15.4988155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.69,A,,,V,,V,,V*5D
2025-03-20T20:32:16.4984746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.73,A,,,V,,V,,V*52
2025-03-20T20:32:17.4981253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.75,A,,,V,,V,,V*51
2025-03-20T20:32:18.4987945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.70,A,,,V,,V,,V*5D
2025-03-20T20:32:19.4988707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.71,A,,,V,,V,,V*51
2025-03-20T20:32:20.4991244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.81,A,,,V,,V,,V*52
2025-03-20T20:32:21.4988736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.87,A,,,V,,V,,V*5F
2025-03-20T20:32:22.4985323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.83,A,,,V,,V,,V*5B
2025-03-20T20:32:23.4992017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.66,A,,,V,,V,,V*53
2025-03-20T20:32:24.4988711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.69,A,,,V,,V,,V*55
2025-03-20T20:32:25.4895627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.77,A,,,V,,V,,V*55
2025-03-20T20:32:26.4991832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.78,A,,,V,,V,,V*5A
2025-03-20T20:32:27.4991351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.70,A,,,V,,V,,V*50
2025-03-20T20:32:28.5022566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.59,A,,,V,,V,,V*5F
2025-03-20T20:32:29.4991532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.66,A,,,V,,V,,V*5A
2025-03-20T20:32:30.4990827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.75,A,,,V,,V,,V*54
2025-03-20T20:32:31.4992821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.76,A,,,V,,V,,V*58
2025-03-20T20:32:32.4999665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.64,A,,,V,,V,,V*54
2025-03-20T20:32:33.4997381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.55,A,,,V,,V,,V*53
2025-03-20T20:32:34.4994797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.55,A,,,V,,V,,V*51
2025-03-20T20:32:35.4993975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.62,A,,,V,,V,,V*57
2025-03-20T20:32:36.5003351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.67,A,,,V,,V,,V*54
2025-03-20T20:32:37.5002135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.69,A,,,V,,V,,V*5E
2025-03-20T20:32:38.4999660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.69,A,,,V,,V,,V*5E
2025-03-20T20:32:39.4898544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.73,A,,,V,,V,,V*57
2025-03-20T20:32:40.4905046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.78,A,,,V,,V,,V*5C
2025-03-20T20:32:41.5001457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.79,A,,,V,,V,,V*5F
2025-03-20T20:32:42.5008029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.78,A,,,V,,V,,V*54
2025-03-20T20:32:43.5006872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.72,A,,,V,,V,,V*53
2025-03-20T20:32:44.5003389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.70,A,,,V,,V,,V*55
2025-03-20T20:32:45.5010209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.74,A,,,V,,V,,V*51
2025-03-20T20:32:46.5006866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.76,A,,,V,,V,,V*57
2025-03-20T20:32:47.5003585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.77,A,,,V,,V,,V*50
2025-03-20T20:32:48.5010592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.78,A,,,V,,V,,V*5D
2025-03-20T20:32:49.5007203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.78,A,,,V,,V,,V*58
2025-03-20T20:32:50.5003654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.65,A,,,V,,V,,V*56
2025-03-20T20:32:51.5010445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.60,A,,,V,,V,,V*54
2025-03-20T20:32:52.5007071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.65,A,,,V,,V,,V*53
2025-03-20T20:32:53.4914028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.65,A,,,V,,V,,V*56
2025-03-20T20:32:54.5010200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.60,A,,,V,,V,,V*5E
2025-03-20T20:32:55.4907223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.48,A,,,V,,V,,V*5F
2025-03-20T20:32:56.4917180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.53,A,,,V,,V,,V*5D
2025-03-20T20:32:57.5013383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.64,A,,,V,,V,,V*53
2025-03-20T20:32:58.5009692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.64,A,,,V,,V,,V*54
2025-03-20T20:32:59.4916894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.51,A,,,V,,V,,V*54
2025-03-20T20:33:00.5013135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.40,A,,,V,,V,,V*55
2025-03-20T20:33:01.4916486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.50,A,,,V,,V,,V*56
2025-03-20T20:33:02.4912961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.60,A,,,V,,V,,V*51
2025-03-20T20:33:03.4917018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.60,A,,,V,,V,,V*53
2025-03-20T20:33:04.5023459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.44,A,,,V,,V,,V*51
2025-03-20T20:33:05.4921759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.40,A,,,V,,V,,V*5E
2025-03-20T20:33:06.4918341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.48,A,,,V,,V,,V*5E
2025-03-20T20:33:07.4922083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.46,A,,,V,,V,,V*56
2025-03-20T20:33:08.5019902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.43,A,,,V,,V,,V*57
2025-03-20T20:33:09.5026490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.31,A,,,V,,V,,V*55
2025-03-20T20:33:10.4923525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.31,A,,,V,,V,,V*58
2025-03-20T20:33:11.4922688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.39,A,,,V,,V,,V*5F
2025-03-20T20:33:12.5028957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.39,A,,,V,,V,,V*5B
2025-03-20T20:33:13.4929724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.28,A,,,V,,V,,V*51
2025-03-20T20:33:14.4921838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.26,A,,,V,,V,,V*55
2025-03-20T20:33:15.4927883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.41,A,,,V,,V,,V*52
2025-03-20T20:33:16.4924327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.50,A,,,V,,V,,V*54
2025-03-20T20:33:17.4931840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.44,A,,,V,,V,,V*51
2025-03-20T20:33:18.4928388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.33,A,,,V,,V,,V*51
2025-03-20T20:33:19.4924798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.20,A,,,V,,V,,V*53
2025-03-20T20:33:20.4934662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.32,A,,,V,,V,,V*52
2025-03-20T20:33:21.5025631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.42,A,,,V,,V,,V*5F
2025-03-20T20:33:22.4931358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.47,A,,,V,,V,,V*5A
2025-03-20T20:33:23.4929999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.45,A,,,V,,V,,V*58
2025-03-20T20:33:24.4936765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.32,A,,,V,,V,,V*54
2025-03-20T20:33:25.4933306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.34,A,,,V,,V,,V*56
2025-03-20T20:33:26.4933110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.51,A,,,V,,V,,V*57
2025-03-20T20:33:27.4932393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.57,A,,,V,,V,,V*50
2025-03-20T20:33:28.4866606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.54,A,,,V,,V,,V*51
2025-03-20T20:33:29.4937280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.45,A,,,V,,V,,V*57
2025-03-20T20:33:30.4938018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.38,A,,,V,,V,,V*5B
2025-03-20T20:33:31.4934576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.48,A,,,V,,V,,V*5C
2025-03-20T20:33:32.4941303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.61,A,,,V,,V,,V*56
2025-03-20T20:33:33.4938126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.63,A,,,V,,V,,V*57
2025-03-20T20:33:34.4935312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.56,A,,,V,,V,,V*53
2025-03-20T20:33:35.4944263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.48,A,,,V,,V,,V*59
2025-03-20T20:33:36.4940734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.52,A,,,V,,V,,V*57
2025-03-20T20:33:37.4941294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.65,A,,,V,,V,,V*52
2025-03-20T20:33:38.4940100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.71,A,,,V,,V,,V*5F
2025-03-20T20:33:39.4946804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.70,A,,,V,,V,,V*55
2025-03-20T20:33:40.4943493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.57,A,,,V,,V,,V*53
2025-03-20T20:33:41.4939955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.45,A,,,V,,V,,V*54
2025-03-20T20:33:42.4913168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.48,A,,,V,,V,,V*5C
2025-03-20T20:33:43.4740141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.54,A,,,V,,V,,V*52
2025-03-20T20:33:44.4808198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.59,A,,,V,,V,,V*5E
2025-03-20T20:33:45.4804839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.60,A,,,V,,V,,V*50
2025-03-20T20:33:46.4801407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.65,A,,,V,,V,,V*55
2025-03-20T20:33:47.4808065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.69,A,,,V,,V,,V*5B
2025-03-20T20:33:48.4804662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.69,A,,,V,,V,,V*55
2025-03-20T20:33:49.4803867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.59,A,,,V,,V,,V*58
2025-03-20T20:33:50.4713190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.55,A,,,V,,V,,V*56
2025-03-20T20:33:51.4805198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.64,A,,,V,,V,,V*57
2025-03-20T20:33:52.4714020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.73,A,,,V,,V,,V*56
2025-03-20T20:33:53.4710503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.73,A,,,V,,V,,V*51
2025-03-20T20:33:54.4814472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.56,A,,,V,,V,,V*53
2025-03-20T20:33:55.4811162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.38,A,,,V,,V,,V*5F
2025-03-20T20:33:56.4718284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.37,A,,,V,,V,,V*51
2025-03-20T20:33:57.4714852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.52,A,,,V,,V,,V*53
2025-03-20T20:33:58.4711284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.54,A,,,V,,V,,V*53
2025-03-20T20:33:59.4718105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.47,A,,,V,,V,,V*54
2025-03-20T20:34:00.4819696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.31,A,,,V,,V,,V*5A
2025-03-20T20:34:01.4721837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.32,A,,,V,,V,,V*55
2025-03-20T20:34:02.4720908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.43,A,,,V,,V,,V*51
2025-03-20T20:34:03.4717247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.50,A,,,V,,V,,V*57
2025-03-20T20:34:04.4721833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.49,A,,,V,,V,,V*5A
2025-03-20T20:34:05.4718427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.38,A,,,V,,V,,V*5F
2025-03-20T20:34:06.4725151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.31,A,,,V,,V,,V*51
2025-03-20T20:34:07.4721625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.29,A,,,V,,V,,V*5D
2025-03-20T20:34:08.4722473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.36,A,,,V,,V,,V*57
2025-03-20T20:34:09.4719124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.50,A,,,V,,V,,V*52
2025-03-20T20:34:10.4725826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.59,A,,,V,,V,,V*5D
2025-03-20T20:34:11.4722290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.60,A,,,V,,V,,V*51
2025-03-20T20:34:12.4728884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.48,A,,,V,,V,,V*56
2025-03-20T20:34:13.4825139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.44,A,,,V,,V,,V*52
2025-03-20T20:34:14.4722044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.49,A,,,V,,V,,V*58
2025-03-20T20:34:15.4726690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.62,A,,,V,,V,,V*55
2025-03-20T20:34:16.4724765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.67,A,,,V,,V,,V*51
2025-03-20T20:34:17.4731348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.61,A,,,V,,V,,V*54
2025-03-20T20:34:18.4732248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.50,A,,,V,,V,,V*53
2025-03-20T20:34:19.4728882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.54,A,,,V,,V,,V*6B
2025-03-20T20:34:20.4726117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.68,A,,,V,,V,,V*58
2025-03-20T20:34:21.4732873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.81,A,,,V,,V,,V*53
2025-03-20T20:34:22.4731313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.88,A,,,V,,V,,V*51
2025-03-20T20:34:23.4727936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.82,A,,,V,,V,,V*50
2025-03-20T20:34:24.4737959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.67,A,,,V,,V,,V*54
2025-03-20T20:34:25.4734602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.61,A,,,V,,V,,V*52
2025-03-20T20:34:26.4732057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.69,A,,,V,,V,,V*5C
2025-03-20T20:34:27.4738821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.73,A,,,V,,V,,V*50
2025-03-20T20:34:28.4735169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.77,A,,,V,,V,,V*52
2025-03-20T20:34:29.4731842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.74,A,,,V,,V,,V*56
2025-03-20T20:34:30.4733052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.77,A,,,V,,V,,V*50
2025-03-20T20:34:31.4638624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.77,A,,,V,,V,,V*54
2025-03-20T20:34:32.4634983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.70,A,,,V,,V,,V*52
2025-03-20T20:34:33.4741379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.55,A,,,V,,V,,V*5B
2025-03-20T20:34:34.4738559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.56,A,,,V,,V,,V*54
2025-03-20T20:34:35.4745234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.67,A,,,V,,V,,V*50
2025-03-20T20:34:36.4742390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.73,A,,,V,,V,,V*55
2025-03-20T20:34:37.4739056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.70,A,,,V,,V,,V*51
2025-03-20T20:34:38.4745631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.61,A,,,V,,V,,V*56
2025-03-20T20:34:39.4745066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.58,A,,,V,,V,,V*5B
2025-03-20T20:34:40.4741657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.65,A,,,V,,V,,V*56
2025-03-20T20:34:41.4748372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.71,A,,,V,,V,,V*56
2025-03-20T20:34:42.4741195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.69,A,,,V,,V,,V*5E
2025-03-20T20:34:43.4745889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.60,A,,,V,,V,,V*52
2025-03-20T20:34:44.4742357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.65,A,,,V,,V,,V*54
2025-03-20T20:34:45.4649577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.80,A,,,V,,V,,V*52
2025-03-20T20:34:46.4745707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.88,A,,,V,,V,,V*54
2025-03-20T20:34:47.4752341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.88,A,,,V,,V,,V*57
2025-03-20T20:34:48.4749085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.71,A,,,V,,V,,V*57
2025-03-20T20:34:49.4755567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.58,A,,,V,,V,,V*58
2025-03-20T20:34:50.4752127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.61,A,,,V,,V,,V*5C
2025-03-20T20:34:51.4649448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.71,A,,,V,,V,,V*53
2025-03-20T20:34:52.4755456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.76,A,,,V,,V,,V*53
2025-03-20T20:34:53.4748949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.70,A,,,V,,V,,V*56
2025-03-20T20:34:54.4757964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.57,A,,,V,,V,,V*56
2025-03-20T20:34:55.4754396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.53,A,,,V,,V,,V*56
2025-03-20T20:34:56.4750992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.58,A,,,V,,V,,V*58
2025-03-20T20:34:57.4766308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.69,A,,,V,,V,,V*5F
2025-03-20T20:34:58.4654847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.76,A,,,V,,V,,V*52
2025-03-20T20:34:59.4662326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.75,A,,,V,,V,,V*53
2025-03-20T20:35:00.4658938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.59,A,,,V,,V,,V*5A
2025-03-20T20:35:01.4655750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.44,A,,,V,,V,,V*57
2025-03-20T20:35:02.4662081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.46,A,,,V,,V,,V*51
2025-03-20T20:35:03.4655827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.58,A,,,V,,V,,V*57
2025-03-20T20:35:04.4762302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.62,A,,,V,,V,,V*56
2025-03-20T20:35:05.4659563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.60,A,,,V,,V,,V*52
2025-03-20T20:35:06.4665488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.50,A,,,V,,V,,V*5F
2025-03-20T20:35:07.4662089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.45,A,,,V,,V,,V*57
2025-03-20T20:35:08.4668687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.53,A,,,V,,V,,V*57
2025-03-20T20:35:09.4665209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.62,A,,,V,,V,,V*5E
2025-03-20T20:35:10.4761268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.65,A,,,V,,V,,V*52
2025-03-20T20:35:11.4668613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.56,A,,,V,,V,,V*56
2025-03-20T20:35:12.4668163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.55,A,,,V,,V,,V*51
2025-03-20T20:35:13.4670215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.60,A,,,V,,V,,V*51
2025-03-20T20:35:14.4666913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.52,A,,,V,,V,,V*55
2025-03-20T20:35:15.4673570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.45,A,,,V,,V,,V*57
2025-03-20T20:35:16.4666660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.58,A,,,V,,V,,V*5D
2025-03-20T20:35:17.4675212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.64,A,,,V,,V,,V*57
2025-03-20T20:35:18.4671802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.66,A,,,V,,V,,V*56
2025-03-20T20:35:19.4669081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.52,A,,,V,,V,,V*52
2025-03-20T20:35:20.4670180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.42,A,,,V,,V,,V*51
2025-03-20T20:35:21.4676854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.50,A,,,V,,V,,V*5E
2025-03-20T20:35:22.4673453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.66,A,,,V,,V,,V*56
2025-03-20T20:35:23.4608985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.71,A,,,V,,V,,V*55
2025-03-20T20:35:24.4673453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.68,A,,,V,,V,,V*59
2025-03-20T20:35:25.4677757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.53,A,,,V,,V,,V*50
2025-03-20T20:35:26.4675626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.50,A,,,V,,V,,V*56
2025-03-20T20:35:27.4682212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.59,A,,,V,,V,,V*59
2025-03-20T20:35:28.4680310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.67,A,,,V,,V,,V*59
2025-03-20T20:35:29.4678252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.74,A,,,V,,V,,V*5B
2025-03-20T20:35:30.4674706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.76,A,,,V,,V,,V*53
2025-03-20T20:35:31.4682422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.83,A,,,V,,V,,V*5B
2025-03-20T20:35:32.4678902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.84,A,,,V,,V,,V*5C
2025-03-20T20:35:33.4685486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.78,A,,,V,,V,,V*55
2025-03-20T20:35:34.4682196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.69,A,,,V,,V,,V*5A
2025-03-20T20:35:35.4684039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.66,A,,,V,,V,,V*5B
2025-03-20T20:35:36.4682786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.78,A,,,V,,V,,V*5D
2025-03-20T20:35:37.4685371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.85,A,,,V,,V,,V*56
2025-03-20T20:35:38.4683406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.83,A,,,V,,V,,V*59
2025-03-20T20:35:39.4689840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.66,A,,,V,,V,,V*5A
2025-03-20T20:35:40.4686669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.51,A,,,V,,V,,V*52
2025-03-20T20:35:41.4688760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.62,A,,,V,,V,,V*51
2025-03-20T20:35:42.4591649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.74,A,,,V,,V,,V*54
2025-03-20T20:35:43.4689926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.73,A,,,V,,V,,V*53
2025-03-20T20:35:44.4686500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.59,A,,,V,,V,,V*55
2025-03-20T20:35:45.4693330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.35,A,,,V,,V,,V*51
2025-03-20T20:35:46.4689898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.33,A,,,V,,V,,V*52
2025-03-20T20:35:47.4696382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.48,A,,,V,,V,,V*54
2025-03-20T20:35:48.4594052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.50,A,,,V,,V,,V*57
2025-03-20T20:35:49.4694757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.43,A,,,V,,V,,V*57
2025-03-20T20:35:50.4691406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.27,A,,,V,,V,,V*5D
2025-03-20T20:35:51.4598739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.35,A,,,V,,V,,V*53
2025-03-20T20:35:52.4595198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.48,A,,,V,,V,,V*5A
2025-03-20T20:35:53.4691083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.47,A,,,V,,V,,V*50
2025-03-20T20:35:54.4697819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.41,A,,,V,,V,,V*52
2025-03-20T20:35:55.4595096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.33,A,,,V,,V,,V*55
2025-03-20T20:35:56.4701184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.35,A,,,V,,V,,V*5F
2025-03-20T20:35:57.4697894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.42,A,,,V,,V,,V*5E
2025-03-20T20:35:58.4600547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.47,A,,,V,,V,,V*50
2025-03-20T20:35:59.4597220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.47,A,,,V,,V,,V*5B
2025-03-20T20:36:00.4601766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.43,A,,,V,,V,,V*52
2025-03-20T20:36:01.4599727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.50,A,,,V,,V,,V*5E
2025-03-20T20:36:02.4698397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.60,A,,,V,,V,,V*56
2025-03-20T20:36:03.4607826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.57,A,,,V,,V,,V*52
2025-03-20T20:36:04.4604216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.44,A,,,V,,V,,V*55
2025-03-20T20:36:05.4700097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.40,A,,,V,,V,,V*54
2025-03-20T20:36:06.4607530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.50,A,,,V,,V,,V*52
2025-03-20T20:36:07.4604138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.63,A,,,V,,V,,V*5F
2025-03-20T20:36:08.4610783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.63,A,,,V,,V,,V*52
2025-03-20T20:36:09.4607316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.63,A,,,V,,V,,V*56
2025-03-20T20:36:10.4603605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.64,A,,,V,,V,,V*52
2025-03-20T20:36:11.4610570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.55,A,,,V,,V,,V*53
2025-03-20T20:36:12.4607141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.45,A,,,V,,V,,V*6A
2025-03-20T20:36:13.4613838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.52,A,,,V,,V,,V*6C
2025-03-20T20:36:14.4629237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.61,A,,,V,,V,,V*56
2025-03-20T20:36:15.4611896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.67,A,,,V,,V,,V*55
2025-03-20T20:36:16.4608195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.64,A,,,V,,V,,V*51
2025-03-20T20:36:17.4614989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.60,A,,,V,,V,,V*63
2025-03-20T20:36:18.4716281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.58,A,,,V,,V,,V*6D
2025-03-20T20:36:19.4619251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.66,A,,,V,,V,,V*62
2025-03-20T20:36:20.4615835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.72,A,,,V,,V,,V*61
2025-03-20T20:36:21.4612361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.66,A,,,V,,V,,V*56
2025-03-20T20:36:22.4619033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.52,A,,,V,,V,,V*56
2025-03-20T20:36:23.4621189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.54,A,,,V,,V,,V*52
2025-03-20T20:36:24.4618677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.65,A,,,V,,V,,V*56
2025-03-20T20:36:25.4615385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.68,A,,,V,,V,,V*5E
2025-03-20T20:36:26.4622885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.59,A,,,V,,V,,V*56
2025-03-20T20:36:27.4621562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.34,A,,,V,,V,,V*5D
2025-03-20T20:36:28.4520655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.25,A,,,V,,V,,V*53
2025-03-20T20:36:29.4619909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.41,A,,,V,,V,,V*56
2025-03-20T20:36:30.4626493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.48,A,,,V,,V,,V*58
2025-03-20T20:36:31.4623122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.43,A,,,V,,V,,V*57
2025-03-20T20:36:32.4650640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.30,A,,,V,,V,,V*57
2025-03-20T20:36:33.4626814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.20,A,,,V,,V,,V*55
2025-03-20T20:36:34.4625405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.23,A,,,V,,V,,V*58
2025-03-20T20:36:35.4621822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.36,A,,,V,,V,,V*57
2025-03-20T20:36:36.4628645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.47,A,,,V,,V,,V*54
2025-03-20T20:36:37.4628914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.53,A,,,V,,V,,V*5E
2025-03-20T20:36:38.4625790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.46,A,,,V,,V,,V*57
2025-03-20T20:36:39.4632738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.36,A,,,V,,V,,V*53
2025-03-20T20:36:40.4629286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.44,A,,,V,,V,,V*53
2025-03-20T20:36:41.4625716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.57,A,,,V,,V,,V*5A
2025-03-20T20:36:42.4632769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.63,A,,,V,,V,,V*55
2025-03-20T20:36:43.4631467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.57,A,,,V,,V,,V*54
2025-03-20T20:36:44.4627528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.47,A,,,V,,V,,V*50
2025-03-20T20:36:45.4534901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.54,A,,,V,,V,,V*5B
2025-03-20T20:36:46.4631205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.63,A,,,V,,V,,V*55
2025-03-20T20:36:47.4637786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.68,A,,,V,,V,,V*54
2025-03-20T20:36:48.4634410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.63,A,,,V,,V,,V*55
2025-03-20T20:36:49.4531199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.55,A,,,V,,V,,V*5A
2025-03-20T20:36:50.4537958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.61,A,,,V,,V,,V*5C
2025-03-20T20:36:51.4634237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.69,A,,,V,,V,,V*5D
2025-03-20T20:36:52.4541265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.73,A,,,V,,V,,V*51
2025-03-20T20:36:53.4637391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.66,A,,,V,,V,,V*50
2025-03-20T20:36:54.4633888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.54,A,,,V,,V,,V*53
2025-03-20T20:36:55.4542065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.49,A,,,V,,V,,V*58
2025-03-20T20:36:56.4638315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.58,A,,,V,,V,,V*56
2025-03-20T20:36:57.4644741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.66,A,,,V,,V,,V*50
2025-03-20T20:36:58.4641399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.69,A,,,V,,V,,V*59
2025-03-20T20:36:59.4639241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.64,A,,,V,,V,,V*54
2025-03-20T20:37:00.4645934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.63,A,,,V,,V,,V*55
2025-03-20T20:37:01.4646313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.69,A,,,V,,V,,V*5D
2025-03-20T20:37:02.4548771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.77,A,,,V,,V,,V*56
2025-03-20T20:37:03.4540489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.77,A,,,V,,V,,V*50
2025-03-20T20:37:04.4549705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.65,A,,,V,,V,,V*57
2025-03-20T20:37:05.4546324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.52,A,,,V,,V,,V*50
2025-03-20T20:37:06.4546921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.53,A,,,V,,V,,V*55
2025-03-20T20:37:07.4643033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.58,A,,,V,,V,,V*5C
2025-03-20T20:37:08.4550170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.66,A,,,V,,V,,V*5B
2025-03-20T20:37:09.4550346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.72,A,,,V,,V,,V*50
2025-03-20T20:37:10.4549094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.66,A,,,V,,V,,V*54
2025-03-20T20:37:11.4555791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.70,A,,,V,,V,,V*57
2025-03-20T20:37:12.4556363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.79,A,,,V,,V,,V*5A
2025-03-20T20:37:13.4552959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.73,A,,,V,,V,,V*5F
2025-03-20T20:37:14.4557834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.58,A,,,V,,V,,V*58
2025-03-20T20:37:15.4556260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.48,A,,,V,,V,,V*5B
2025-03-20T20:37:16.4552936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.55,A,,,V,,V,,V*54
2025-03-20T20:37:17.4601859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.69,A,,,V,,V,,V*59
2025-03-20T20:37:18.4554249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.72,A,,,V,,V,,V*55
2025-03-20T20:37:19.4560937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.63,A,,,V,,V,,V*57
2025-03-20T20:37:20.4557482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.45,A,,,V,,V,,V*53
2025-03-20T20:37:21.4553861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.40,A,,,V,,V,,V*54
2025-03-20T20:37:22.4562019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.52,A,,,V,,V,,V*55
2025-03-20T20:37:23.4558667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.57,A,,,V,,V,,V*50
2025-03-20T20:37:24.4555659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.60,A,,,V,,V,,V*50
2025-03-20T20:37:25.4565585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.51,A,,,V,,V,,V*5D
2025-03-20T20:37:26.4562143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.38,A,,,V,,V,,V*58
2025-03-20T20:37:27.4558469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.40,A,,,V,,V,,V*51
2025-03-20T20:37:28.4565412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.56,A,,,V,,V,,V*57
2025-03-20T20:37:29.4563582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.63,A,,,V,,V,,V*54
2025-03-20T20:37:30.4559986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.64,A,,,V,,V,,V*50
2025-03-20T20:37:31.4467150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.54,A,,,V,,V,,V*51
2025-03-20T20:37:32.4563339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.56,A,,,V,,V,,V*55
2025-03-20T20:37:33.4570755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.68,A,,,V,,V,,V*59
2025-03-20T20:37:34.4567337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.72,A,,,V,,V,,V*5D
2025-03-20T20:37:35.4568195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.63,A,,,V,,V,,V*50
2025-03-20T20:37:36.4564360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.50,A,,,V,,V,,V*5F
2025-03-20T20:37:37.4571277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.52,A,,,V,,V,,V*50
2025-03-20T20:37:38.4568060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.53,A,,,V,,V,,V*5C
2025-03-20T20:37:39.4574745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.55,A,,,V,,V,,V*54
2025-03-20T20:37:40.4571255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.50,A,,,V,,V,,V*51
2025-03-20T20:37:41.4602153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.44,A,,,V,,V,,V*55
2025-03-20T20:37:42.4474887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.43,A,,,V,,V,,V*53
2025-03-20T20:37:43.4471511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.45,A,,,V,,V,,V*52
2025-03-20T20:37:44.4577684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.57,A,,,V,,V,,V*51
2025-03-20T20:37:45.4574296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.62,A,,,V,,V,,V*53
2025-03-20T20:37:46.4570624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.56,A,,,V,,V,,V*54
2025-03-20T20:37:47.4577465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.40,A,,,V,,V,,V*5F
2025-03-20T20:37:48.4574163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.40,A,,,V,,V,,V*50
2025-03-20T20:37:49.4481331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.53,A,,,V,,V,,V*56
2025-03-20T20:37:50.4575020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.58,A,,,V,,V,,V*56
2025-03-20T20:37:51.4576603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.42,A,,,V,,V,,V*53
2025-03-20T20:37:52.4579311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.32,A,,,V,,V,,V*50
2025-03-20T20:37:53.4575386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.43,A,,,V,,V,,V*57
2025-03-20T20:37:54.4483068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.51,A,,,V,,V,,V*57
2025-03-20T20:37:55.4479539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.46,A,,,V,,V,,V*51
2025-03-20T20:37:56.4486063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.31,A,,,V,,V,,V*52
2025-03-20T20:37:57.4482645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.21,A,,,V,,V,,V*56
2025-03-20T20:37:58.4479003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.36,A,,,V,,V,,V*50
2025-03-20T20:37:59.4477466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.50,A,,,V,,V,,V*55
2025-03-20T20:38:00.4500230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.53,A,,,V,,V,,V*51
2025-03-20T20:38:01.4345641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.38,A,,,V,,V,,V*59
2025-03-20T20:38:02.4345421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.28,A,,,V,,V,,V*5B
2025-03-20T20:38:03.4346914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.38,A,,,V,,V,,V*5F
2025-03-20T20:38:04.4343266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.50,A,,,V,,V,,V*5D
2025-03-20T20:38:05.4350133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.50,A,,,V,,V,,V*51
2025-03-20T20:38:06.4346790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.40,A,,,V,,V,,V*50
2025-03-20T20:38:07.4353321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.29,A,,,V,,V,,V*52
2025-03-20T20:38:08.4349976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.37,A,,,V,,V,,V*52
2025-03-20T20:38:09.4352528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.44,A,,,V,,V,,V*57
2025-03-20T20:38:10.4346701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.44,A,,,V,,V,,V*53
2025-03-20T20:38:11.4349753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.36,A,,,V,,V,,V*50
2025-03-20T20:38:12.4455902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.42,A,,,V,,V,,V*57
2025-03-20T20:38:13.4353079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.51,A,,,V,,V,,V*52
2025-03-20T20:38:14.4391747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.55,A,,,V,,V,,V*5B
2025-03-20T20:38:15.4357448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.48,A,,,V,,V,,V*58
2025-03-20T20:38:16.4354043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.50,A,,,V,,V,,V*56
2025-03-20T20:38:17.4350789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.57,A,,,V,,V,,V*51
2025-03-20T20:38:18.4357680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.59,A,,,V,,V,,V*58
2025-03-20T20:38:19.4354406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.48,A,,,V,,V,,V*58
2025-03-20T20:38:20.4353544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.37,A,,,V,,V,,V*56
2025-03-20T20:38:21.4360456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.46,A,,,V,,V,,V*51
2025-03-20T20:38:22.4356995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.51,A,,,V,,V,,V*52
2025-03-20T20:38:23.4363860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.48,A,,,V,,V,,V*56
2025-03-20T20:38:24.4360335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.31,A,,,V,,V,,V*55
2025-03-20T20:38:25.4360537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.26,A,,,V,,V,,V*5E
2025-03-20T20:38:26.4362944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.37,A,,,V,,V,,V*57
2025-03-20T20:38:27.4364844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.46,A,,,V,,V,,V*54
2025-03-20T20:38:28.4361619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.48,A,,,V,,V,,V*5D
2025-03-20T20:38:29.4368211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.43,A,,,V,,V,,V*5D
2025-03-20T20:38:30.4364839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.35,A,,,V,,V,,V*52
2025-03-20T20:38:31.4361172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.28,A,,,V,,V,,V*5A
2025-03-20T20:38:32.4268567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.27,A,,,V,,V,,V*5F
2025-03-20T20:38:33.4364890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.39,A,,,V,,V,,V*59
2025-03-20T20:38:34.4371790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.53,A,,,V,,V,,V*56
2025-03-20T20:38:35.4370713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.68,A,,,V,,V,,V*5A
2025-03-20T20:38:36.4369142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.74,A,,,V,,V,,V*58
2025-03-20T20:38:37.4365476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.71,A,,,V,,V,,V*53
2025-03-20T20:38:38.4372510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.59,A,,,V,,V,,V*5A
2025-03-20T20:38:39.4369015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.52,A,,,V,,V,,V*57
2025-03-20T20:38:40.4367053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.53,A,,,V,,V,,V*5C
2025-03-20T20:38:41.4369164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.63,A,,,V,,V,,V*52
2025-03-20T20:38:42.4374618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.73,A,,,V,,V,,V*55
2025-03-20T20:38:43.4371164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.78,A,,,V,,V,,V*59
2025-03-20T20:38:44.4278313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.73,A,,,V,,V,,V*51
2025-03-20T20:38:45.4274913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.61,A,,,V,,V,,V*53
2025-03-20T20:38:46.4380978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.65,A,,,V,,V,,V*54
2025-03-20T20:38:47.4278134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.72,A,,,V,,V,,V*56
2025-03-20T20:38:48.4274770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.73,A,,,V,,V,,V*52
2025-03-20T20:38:49.4380870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.61,A,,,V,,V,,V*51
2025-03-20T20:38:50.4277882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.50,A,,,V,,V,,V*52
2025-03-20T20:38:51.4376779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.55,A,,,V,,V,,V*55
2025-03-20T20:38:52.4384703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.62,A,,,V,,V,,V*56
2025-03-20T20:38:53.4284122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.71,A,,,V,,V,,V*53
2025-03-20T20:38:54.4282876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.78,A,,,V,,V,,V*5B
2025-03-20T20:38:55.4281982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.75,A,,,V,,V,,V*50
2025-03-20T20:38:56.4283045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.64,A,,,V,,V,,V*58
2025-03-20T20:38:57.4279167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.55,A,,,V,,V,,V*57
2025-03-20T20:38:58.4385854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.62,A,,,V,,V,,V*54
2025-03-20T20:38:59.4282735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.76,A,,,V,,V,,V*5A
2025-03-20T20:39:00.4289328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.92,A,,,V,,V,,V*58
2025-03-20T20:39:01.4290004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.98,A,,,V,,V,,V*57
2025-03-20T20:39:02.4285313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.87,A,,,V,,V,,V*58
2025-03-20T20:39:03.4286870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.71,A,,,V,,V,,V*55
2025-03-20T20:39:04.4293728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.68,A,,,V,,V,,V*5B
2025-03-20T20:39:05.4290208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.75,A,,,V,,V,,V*57
2025-03-20T20:39:06.4386188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.81,A,,,V,,V,,V*5B
2025-03-20T20:39:07.4293539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.77,A,,,V,,V,,V*55
2025-03-20T20:39:08.4294553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.63,A,,,V,,V,,V*57
2025-03-20T20:39:09.4291026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.62,A,,,V,,V,,V*50
2025-03-20T20:39:10.4294321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.73,A,,,V,,V,,V*57
2025-03-20T20:39:11.4291202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.69,A,,,V,,V,,V*56
2025-03-20T20:39:12.4297636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.56,A,,,V,,V,,V*56
2025-03-20T20:39:13.4294271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.37,A,,,V,,V,,V*56
2025-03-20T20:39:14.4295852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.42,A,,,V,,V,,V*56
2025-03-20T20:39:15.4292161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.51,A,,,V,,V,,V*5D
2025-03-20T20:39:16.4299087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.48,A,,,V,,V,,V*59
2025-03-20T20:39:17.4298211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.41,A,,,V,,V,,V*53
2025-03-20T20:39:18.4298077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.43,A,,,V,,V,,V*55
2025-03-20T20:39:19.4295503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.49,A,,,V,,V,,V*5B
2025-03-20T20:39:20.4304174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.50,A,,,V,,V,,V*57
2025-03-20T20:39:21.4300981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.37,A,,,V,,V,,V*5C
2025-03-20T20:39:22.4299399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.27,A,,,V,,V,,V*51
2025-03-20T20:39:23.4297608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.34,A,,,V,,V,,V*5E
2025-03-20T20:39:24.4304550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.46,A,,,V,,V,,V*51
2025-03-20T20:39:25.4301121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.48,A,,,V,,V,,V*5D
2025-03-20T20:39:26.4307691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.34,A,,,V,,V,,V*51
2025-03-20T20:39:27.4302407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.27,A,,,V,,V,,V*57
2025-03-20T20:39:28.4309062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.37,A,,,V,,V,,V*54
2025-03-20T20:39:29.4305566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.46,A,,,V,,V,,V*57
2025-03-20T20:39:30.4312284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.60,A,,,V,,V,,V*57
2025-03-20T20:39:31.4308829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.65,A,,,V,,V,,V*54
2025-03-20T20:39:32.4305468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.51,A,,,V,,V,,V*57
2025-03-20T20:39:33.4310627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.38,A,,,V,,V,,V*59
2025-03-20T20:39:34.4312268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.32,A,,,V,,V,,V*5B
2025-03-20T20:39:35.4312125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.46,A,,,V,,V,,V*56
2025-03-20T20:39:36.4308675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.57,A,,,V,,V,,V*56
2025-03-20T20:39:37.4315348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.64,A,,,V,,V,,V*5A
2025-03-20T20:39:38.4312019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.59,A,,,V,,V,,V*58
2025-03-20T20:39:39.4309252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.56,A,,,V,,V,,V*56
2025-03-20T20:39:40.4316304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.64,A,,,V,,V,,V*57
2025-03-20T20:39:41.4312804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.67,A,,,V,,V,,V*5A
2025-03-20T20:39:42.4315468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.59,A,,,V,,V,,V*5A
2025-03-20T20:39:43.4212149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.51,A,,,V,,V,,V*57
2025-03-20T20:39:44.4348292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.59,A,,,V,,V,,V*5E
2025-03-20T20:39:45.4215784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.73,A,,,V,,V,,V*5E
2025-03-20T20:39:46.4222445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.75,A,,,V,,V,,V*52
2025-03-20T20:39:47.4219099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.62,A,,,V,,V,,V*50
2025-03-20T20:39:48.4315033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.53,A,,,V,,V,,V*57
2025-03-20T20:39:49.4315797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.65,A,,,V,,V,,V*51
2025-03-20T20:39:50.4322564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.76,A,,,V,,V,,V*51
2025-03-20T20:39:51.4219611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.79,A,,,V,,V,,V*55
2025-03-20T20:39:52.4325824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.76,A,,,V,,V,,V*50
2025-03-20T20:39:53.4322424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.59,A,,,V,,V,,V*58
2025-03-20T20:39:54.4219384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.51,A,,,V,,V,,V*52
2025-03-20T20:39:55.4321328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.59,A,,,V,,V,,V*5B
2025-03-20T20:39:56.4328181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.80,A,,,V,,V,,V*58
2025-03-20T20:39:57.4325001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.92,A,,,V,,V,,V*5D
2025-03-20T20:39:58.4232015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.92,A,,,V,,V,,V*5E
2025-03-20T20:39:59.4226591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.77,A,,,V,,V,,V*57
2025-03-20T20:40:00.4233461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.62,A,,,V,,V,,V*54
2025-03-20T20:40:01.4227478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.70,A,,,V,,V,,V*5E
2025-03-20T20:40:02.4234450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.86,A,,,V,,V,,V*5F
2025-03-20T20:40:03.4230735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.84,A,,,V,,V,,V*58
2025-03-20T20:40:04.4233522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.75,A,,,V,,V,,V*54
2025-03-20T20:40:05.4230155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.56,A,,,V,,V,,V*51
2025-03-20T20:40:06.4233373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.53,A,,,V,,V,,V*5E
2025-03-20T20:40:07.4334895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.64,A,,,V,,V,,V*53
2025-03-20T20:40:08.4235221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.72,A,,,V,,V,,V*52
2025-03-20T20:40:09.4231699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.75,A,,,V,,V,,V*57
2025-03-20T20:40:10.4238460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.70,A,,,V,,V,,V*53
2025-03-20T20:40:11.4237016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.66,A,,,V,,V,,V*5A
2025-03-20T20:40:12.4233613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.66,A,,,V,,V,,V*55
2025-03-20T20:40:13.4240276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.70,A,,,V,,V,,V*57
2025-03-20T20:40:14.4240022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.65,A,,,V,,V,,V*58
2025-03-20T20:40:15.4242299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.55,A,,,V,,V,,V*51
2025-03-20T20:40:16.4251687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.64,A,,,V,,V,,V*51
2025-03-20T20:40:17.4235308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.78,A,,,V,,V,,V*5B
2025-03-20T20:40:18.4242049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.80,A,,,V,,V,,V*52
2025-03-20T20:40:19.4242983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.65,A,,,V,,V,,V*57
2025-03-20T20:40:20.4239749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.52,A,,,V,,V,,V*53
2025-03-20T20:40:21.4246833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.50,A,,,V,,V,,V*50
2025-03-20T20:40:22.4243400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.68,A,,,V,,V,,V*5F
2025-03-20T20:40:23.4239768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.85,A,,,V,,V,,V*5B
2025-03-20T20:40:24.4249807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.89,A,,,V,,V,,V*50
2025-03-20T20:40:25.4248584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.77,A,,,V,,V,,V*57
2025-03-20T20:40:26.4244592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.59,A,,,V,,V,,V*5F
2025-03-20T20:40:27.4249286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.52,A,,,V,,V,,V*5D
2025-03-20T20:40:28.4245884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.63,A,,,V,,V,,V*55
2025-03-20T20:40:29.4253152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.72,A,,,V,,V,,V*50
2025-03-20T20:40:30.4249708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.68,A,,,V,,V,,V*5A
2025-03-20T20:40:31.4245961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.60,A,,,V,,V,,V*57
2025-03-20T20:40:32.4252833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.51,A,,,V,,V,,V*50
2025-03-20T20:40:33.4247390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.53,A,,,V,,V,,V*51
2025-03-20T20:40:34.4256057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.67,A,,,V,,V,,V*56
2025-03-20T20:40:35.4255330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.76,A,,,V,,V,,V*5B
2025-03-20T20:40:36.4257402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.78,A,,,V,,V,,V*5F
2025-03-20T20:40:37.4254027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.65,A,,,V,,V,,V*58
2025-03-20T20:40:38.4152323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.52,A,,,V,,V,,V*50
2025-03-20T20:40:39.4150825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.55,A,,,V,,V,,V*5A
2025-03-20T20:40:40.4257328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.71,A,,,V,,V,,V*54
2025-03-20T20:40:41.4260447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.86,A,,,V,,V,,V*58
2025-03-20T20:40:42.4256922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.94,A,,,V,,V,,V*5D
2025-03-20T20:40:43.4263544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.88,A,,,V,,V,,V*53
2025-03-20T20:40:44.4259995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.74,A,,,V,,V,,V*51
2025-03-20T20:40:45.4256405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.69,A,,,V,,V,,V*5A
2025-03-20T20:40:46.4163841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.83,A,,,V,,V,,V*50
2025-03-20T20:40:47.4259923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.90,A,,,V,,V,,V*5A
2025-03-20T20:40:48.4266756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.91,A,,,V,,V,,V*5C
2025-03-20T20:40:49.4263550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.81,A,,,V,,V,,V*58
2025-03-20T20:40:50.4162741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.71,A,,,V,,V,,V*52
2025-03-20T20:40:51.4161349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.76,A,,,V,,V,,V*57
2025-03-20T20:40:52.4163745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.81,A,,,V,,V,,V*5F
2025-03-20T20:40:53.4261284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.85,A,,,V,,V,,V*5D
2025-03-20T20:40:54.4268123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.88,A,,,V,,V,,V*50
2025-03-20T20:40:55.4264837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.87,A,,,V,,V,,V*58
2025-03-20T20:40:56.4171892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.76,A,,,V,,V,,V*52
2025-03-20T20:40:57.4172818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.72,A,,,V,,V,,V*51
2025-03-20T20:40:58.4268964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.81,A,,,V,,V,,V*5D
2025-03-20T20:40:59.4165734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.95,A,,,V,,V,,V*57
2025-03-20T20:41:00.4172645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.99,A,,,V,,V,,V*5B
2025-03-20T20:41:01.4171422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.96,A,,,V,,V,,V*5C
2025-03-20T20:41:02.4267335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.84,A,,,V,,V,,V*5E
2025-03-20T20:41:03.4174710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.74,A,,,V,,V,,V*59
2025-03-20T20:41:04.4173449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.76,A,,,V,,V,,V*54
2025-03-20T20:41:05.4169759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.83,A,,,V,,V,,V*50
2025-03-20T20:41:06.4176733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.85,A,,,V,,V,,V*5B
2025-03-20T20:41:07.4272952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.85,A,,,V,,V,,V*57
2025-03-20T20:41:08.4279547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.69,A,,,V,,V,,V*59
2025-03-20T20:41:09.4176748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.63,A,,,V,,V,,V*5E
2025-03-20T20:41:10.4272496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.68,A,,,V,,V,,V*59
2025-03-20T20:41:11.4179773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.73,A,,,V,,V,,V*51
2025-03-20T20:41:12.4176397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.63,A,,,V,,V,,V*50
2025-03-20T20:41:13.4183257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.53,A,,,V,,V,,V*50
2025-03-20T20:41:14.4180500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.60,A,,,V,,V,,V*53
2025-03-20T20:41:15.4185300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.68,A,,,V,,V,,V*59
2025-03-20T20:41:16.4178189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.69,A,,,V,,V,,V*54
2025-03-20T20:41:17.4182850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.55,A,,,V,,V,,V*55
2025-03-20T20:41:18.4179044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.44,A,,,V,,V,,V*5B
2025-03-20T20:41:19.4181138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.48,A,,,V,,V,,V*5E
2025-03-20T20:41:20.4185220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.46,A,,,V,,V,,V*56
2025-03-20T20:41:21.4181511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.38,A,,,V,,V,,V*5E
2025-03-20T20:41:22.4189943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.29,A,,,V,,V,,V*58
2025-03-20T20:41:23.4188507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.33,A,,,V,,V,,V*55
2025-03-20T20:41:24.4187169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.38,A,,,V,,V,,V*5A
2025-03-20T20:41:25.4183712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.35,A,,,V,,V,,V*54
2025-03-20T20:41:26.4191182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.36,A,,,V,,V,,V*52
2025-03-20T20:41:27.4187779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.52,A,,,V,,V,,V*52
2025-03-20T20:41:28.4194317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.62,A,,,V,,V,,V*55
2025-03-20T20:41:29.4190985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.60,A,,,V,,V,,V*51
2025-03-20T20:41:30.4187137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.49,A,,,V,,V,,V*5F
2025-03-20T20:41:31.4190742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.34,A,,,V,,V,,V*5C
2025-03-20T20:41:32.4197304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.33,A,,,V,,V,,V*56
2025-03-20T20:41:33.4198166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.44,A,,,V,,V,,V*5B
2025-03-20T20:41:34.4197313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.50,A,,,V,,V,,V*50
2025-03-20T20:41:35.4193819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.50,A,,,V,,V,,V*52
2025-03-20T20:41:36.4200579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.50,A,,,V,,V,,V*56
2025-03-20T20:41:37.4197247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.57,A,,,V,,V,,V*52
2025-03-20T20:41:38.4193383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.64,A,,,V,,V,,V*59
2025-03-20T20:41:39.4200350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.57,A,,,V,,V,,V*52
2025-03-20T20:41:40.4201987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.42,A,,,V,,V,,V*5D
2025-03-20T20:41:41.4198544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.44,A,,,V,,V,,V*57
2025-03-20T20:41:42.4195789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.59,A,,,V,,V,,V*57
2025-03-20T20:41:43.4205068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.68,A,,,V,,V,,V*5A
2025-03-20T20:41:44.4201510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.65,A,,,V,,V,,V*5A
2025-03-20T20:41:45.4197812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.49,A,,,V,,V,,V*5A
2025-03-20T20:41:46.4204770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.43,A,,,V,,V,,V*55
2025-03-20T20:41:47.4201427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.49,A,,,V,,V,,V*5F
2025-03-20T20:41:48.4205639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.64,A,,,V,,V,,V*5A
2025-03-20T20:41:49.4203287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.74,A,,,V,,V,,V*52
2025-03-20T20:41:50.4206249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.74,A,,,V,,V,,V*5A
2025-03-20T20:41:51.4204346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.65,A,,,V,,V,,V*52
2025-03-20T20:41:52.4203279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.61,A,,,V,,V,,V*56
2025-03-20T20:41:53.4110566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.65,A,,,V,,V,,V*57
2025-03-20T20:41:54.4103743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.75,A,,,V,,V,,V*59
2025-03-20T20:41:55.4110330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.76,A,,,V,,V,,V*52
2025-03-20T20:41:56.4107004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.63,A,,,V,,V,,V*5F
2025-03-20T20:41:57.4113707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.62,A,,,V,,V,,V*5F
2025-03-20T20:41:58.4109288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.74,A,,,V,,V,,V*56
2025-03-20T20:41:59.4108011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.84,A,,,V,,V,,V*58
2025-03-20T20:42:00.4214464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.83,A,,,V,,V,,V*5A
2025-03-20T20:42:01.4112040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.78,A,,,V,,V,,V*57
2025-03-20T20:42:02.4118620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.60,A,,,V,,V,,V*53
2025-03-20T20:42:03.4115262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.44,A,,,V,,V,,V*53
2025-03-20T20:42:04.4114581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.51,A,,,V,,V,,V*55
2025-03-20T20:42:05.4113330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.70,A,,,V,,V,,V*50
2025-03-20T20:42:06.4119993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.79,A,,,V,,V,,V*5C
2025-03-20T20:42:07.4116272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.78,A,,,V,,V,,V*5B
2025-03-20T20:42:08.4122963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.57,A,,,V,,V,,V*57
2025-03-20T20:42:09.4119566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.41,A,,,V,,V,,V*55
2025-03-20T20:42:10.4115985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.48,A,,,V,,V,,V*55
2025-03-20T20:42:11.4122986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.63,A,,,V,,V,,V*53
2025-03-20T20:42:12.4119411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.65,A,,,V,,V,,V*54
2025-03-20T20:42:13.4118942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.60,A,,,V,,V,,V*54
2025-03-20T20:42:14.4125586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.44,A,,,V,,V,,V*55
2025-03-20T20:42:15.4126368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.28,A,,,V,,V,,V*55
2025-03-20T20:42:16.4125407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.25,A,,,V,,V,,V*53
2025-03-20T20:42:17.4064722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.40,A,,,V,,V,,V*50
2025-03-20T20:42:18.4000430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.54,A,,,V,,V,,V*5F
2025-03-20T20:42:19.3984831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.59,A,,,V,,V,,V*5A
2025-03-20T20:42:20.3984477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.63,A,,,V,,V,,V*5A
2025-03-20T20:42:21.3986944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.58,A,,,V,,V,,V*5D
2025-03-20T20:42:22.3983545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.48,A,,,V,,V,,V*59
2025-03-20T20:42:23.3983939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.41,A,,,V,,V,,V*53
2025-03-20T20:42:24.3985851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.51,A,,,V,,V,,V*52
2025-03-20T20:42:25.3987488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.62,A,,,V,,V,,V*50
2025-03-20T20:42:26.3994095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.69,A,,,V,,V,,V*59
2025-03-20T20:42:27.3985794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.62,A,,,V,,V,,V*50
2025-03-20T20:42:28.3993580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.52,A,,,V,,V,,V*5F
2025-03-20T20:42:29.3989998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.45,A,,,V,,V,,V*52
2025-03-20T20:42:30.3996678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.44,A,,,V,,V,,V*53
2025-03-20T20:42:31.3996289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.42,A,,,V,,V,,V*50
2025-03-20T20:42:32.3992857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.53,A,,,V,,V,,V*55
2025-03-20T20:42:33.3989457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.67,A,,,V,,V,,V*57
2025-03-20T20:42:34.3996626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.70,A,,,V,,V,,V*56
2025-03-20T20:42:35.3995090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.59,A,,,V,,V,,V*59
2025-03-20T20:42:36.3991576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.39,A,,,V,,V,,V*59
2025-03-20T20:42:37.3998398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.27,A,,,V,,V,,V*57
2025-03-20T20:42:38.3995045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.38,A,,,V,,V,,V*5F
2025-03-20T20:42:39.3901892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.50,A,,,V,,V,,V*56
2025-03-20T20:42:40.3998280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.63,A,,,V,,V,,V*52
2025-03-20T20:42:41.4004895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.64,A,,,V,,V,,V*55
2025-03-20T20:42:42.3905332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.55,A,,,V,,V,,V*54
2025-03-20T20:42:43.4001466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.43,A,,,V,,V,,V*5F
2025-03-20T20:42:44.3997940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.33,A,,,V,,V,,V*52
2025-03-20T20:42:45.4004829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.31,A,,,V,,V,,V*55
2025-03-20T20:42:46.4001494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.40,A,,,V,,V,,V*5E
2025-03-20T20:42:47.4008073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.51,A,,,V,,V,,V*5F
2025-03-20T20:42:48.4000068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.57,A,,,V,,V,,V*54
2025-03-20T20:42:49.3907159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.50,A,,,V,,V,,V*52
2025-03-20T20:42:50.4007537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.38,A,,,V,,V,,V*5B
2025-03-20T20:42:51.4004279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.45,A,,,V,,V,,V*53
2025-03-20T20:42:52.3912276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.55,A,,,V,,V,,V*5A
2025-03-20T20:42:53.4008426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.59,A,,,V,,V,,V*5B
2025-03-20T20:42:54.3905222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.50,A,,,V,,V,,V*50
2025-03-20T20:42:55.3911875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.42,A,,,V,,V,,V*54
2025-03-20T20:42:56.3910298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.40,A,,,V,,V,,V*5F
2025-03-20T20:42:57.3909142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.45,A,,,V,,V,,V*57
2025-03-20T20:42:58.3907820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.58,A,,,V,,V,,V*5F
2025-03-20T20:42:59.3914595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.70,A,,,V,,V,,V*50
2025-03-20T20:43:00.3917537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.76,A,,,V,,V,,V*54
2025-03-20T20:43:01.3917539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.71,A,,,V,,V,,V*50
2025-03-20T20:43:02.3918720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.61,A,,,V,,V,,V*54
2025-03-20T20:43:03.3915223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.63,A,,,V,,V,,V*55
2025-03-20T20:43:04.3941971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.78,A,,,V,,V,,V*5E
2025-03-20T20:43:05.3918483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.85,A,,,V,,V,,V*59
2025-03-20T20:43:06.3915070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.88,A,,,V,,V,,V*54
2025-03-20T20:43:07.3921846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.76,A,,,V,,V,,V*6B
2025-03-20T20:43:08.4024042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.65,A,,,V,,V,,V*62
2025-03-20T20:43:09.3922656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.75,A,,,V,,V,,V*65
2025-03-20T20:43:10.4018852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.87,A,,,V,,V,,V*6B
2025-03-20T20:43:11.3925738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-2.00,A,,,V,,V,,V*69
2025-03-20T20:43:12.3926303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-2.00,A,,,V,,V,,V*66
2025-03-20T20:43:13.4022613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.87,A,,,V,,V,,V*6D
2025-03-20T20:43:14.3920126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.77,A,,,V,,V,,V*6C
2025-03-20T20:43:15.3926705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.77,A,,,V,,V,,V*68
2025-03-20T20:43:16.4023806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.84,A,,,V,,V,,V*60
2025-03-20T20:43:17.4022310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.81,A,,,V,,V,,V*60
2025-03-20T20:43:18.3921256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.78,A,,,V,,V,,V*67
2025-03-20T20:43:19.3956503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.83,A,,,V,,V,,V*64
2025-03-20T20:43:20.3926174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.83,A,,,V,,V,,V*61
2025-03-20T20:43:21.3923293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.77,A,,,V,,V,,V*6F
2025-03-20T20:43:22.3930022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.60,A,,,V,,V,,V*6E
2025-03-20T20:43:23.3927702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.49,A,,,V,,V,,V*67
2025-03-20T20:43:24.3934335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.52,A,,,V,,V,,V*6D
2025-03-20T20:43:25.4030626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.57,A,,,V,,V,,V*61
2025-03-20T20:43:26.4028116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.60,A,,,V,,V,,V*68
2025-03-20T20:43:27.3934125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.55,A,,,V,,V,,V*6B
2025-03-20T20:43:28.3930798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.42,A,,,V,,V,,V*65
2025-03-20T20:43:29.3937535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.30,A,,,V,,V,,V*66
2025-03-20T20:43:30.3934115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.31,A,,,V,,V,,V*67
2025-03-20T20:43:31.3930599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.43,A,,,V,,V,,V*6D
2025-03-20T20:43:32.3937261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.47,A,,,V,,V,,V*6B
2025-03-20T20:43:33.3934491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.38,A,,,V,,V,,V*62
2025-03-20T20:43:34.3941108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.19,A,,,V,,V,,V*62
2025-03-20T20:43:35.3942430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.06,A,,,V,,V,,V*6F
2025-03-20T20:43:36.3938762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.08,A,,,V,,V,,V*66
2025-03-20T20:43:37.3939945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.12,A,,,V,,V,,V*6C
2025-03-20T20:43:38.3936290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.08,A,,,V,,V,,V*65
2025-03-20T20:43:39.3936159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.00,A,,,V,,V,,V*68
2025-03-20T20:43:40.3942826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.86,A,,,V,,V,,V*65
2025-03-20T20:43:41.3940340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.83,A,,,V,,V,,V*6A
2025-03-20T20:43:42.3938391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.93,A,,,V,,V,,V*66
2025-03-20T20:43:43.3944706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.96,A,,,V,,V,,V*62
2025-03-20T20:43:44.3941223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.90,A,,,V,,V,,V*62
2025-03-20T20:43:45.3948005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.76,A,,,V,,V,,V*61
2025-03-20T20:43:46.3845069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.62,A,,,V,,V,,V*69
2025-03-20T20:43:47.3951161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.62,A,,,V,,V,,V*6E
2025-03-20T20:43:48.3947740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.74,A,,,V,,V,,V*69
2025-03-20T20:43:49.3949757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.76,A,,,V,,V,,V*6A
2025-03-20T20:43:50.3951480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.80,A,,,V,,V,,V*64
2025-03-20T20:43:51.3948190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.76,A,,,V,,V,,V*6C
2025-03-20T20:43:52.3949390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.65,A,,,V,,V,,V*61
2025-03-20T20:43:53.3950527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.62,A,,,V,,V,,V*6D
2025-03-20T20:43:54.3847566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.67,A,,,V,,V,,V*6B
2025-03-20T20:43:55.3955926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.69,A,,,V,,V,,V*66
2025-03-20T20:43:56.3950933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.66,A,,,V,,V,,V*6A
2025-03-20T20:43:57.3858092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.59,A,,,V,,V,,V*67
2025-03-20T20:43:58.3858172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-0.54,A,,,V,,V,,V*60
2025-03-20T20:43:59.3957126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-0.57,A,,,V,,V,,V*68
2025-03-20T20:44:00.3955081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-0.67,A,,,V,,V,,V*6A
2025-03-20T20:44:01.3977735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-0.77,A,,,V,,V,,V*65
2025-03-20T20:44:02.3958148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-0.73,A,,,V,,V,,V*6D
2025-03-20T20:44:03.3954944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-0.65,A,,,V,,V,,V*60
2025-03-20T20:44:04.3860005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-0.53,A,,,V,,V,,V*6F
2025-03-20T20:44:05.3956085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-0.47,A,,,V,,V,,V*61
2025-03-20T20:44:06.3860836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-0.44,A,,,V,,V,,V*62
2025-03-20T20:44:07.3962601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-0.47,A,,,V,,V,,V*6C
2025-03-20T20:44:08.3959288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-0.54,A,,,V,,V,,V*66
2025-03-20T20:44:09.3965837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-0.49,A,,,V,,V,,V*6A
2025-03-20T20:44:10.3859478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-0.38,A,,,V,,V,,V*6C
2025-03-20T20:44:11.3966783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-0.35,A,,,V,,V,,V*63
2025-03-20T20:44:12.3863867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.39,A,,,V,,V,,V*6E
2025-03-20T20:44:13.3959949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-0.49,A,,,V,,V,,V*6C
2025-03-20T20:44:14.3966649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-0.54,A,,,V,,V,,V*63
2025-03-20T20:44:15.3865485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.46,A,,,V,,V,,V*63
2025-03-20T20:44:16.3971587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-0.35,A,,,V,,V,,V*69
2025-03-20T20:44:17.3969026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-0.30,A,,,V,,V,,V*62
2025-03-20T20:44:18.3965662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-0.33,A,,,V,,V,,V*66
2025-03-20T20:44:19.3872581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-0.40,A,,,V,,V,,V*64
2025-03-20T20:44:20.3869290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-0.51,A,,,V,,V,,V*64
2025-03-20T20:44:21.3874043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-0.51,A,,,V,,V,,V*61
2025-03-20T20:44:22.3969567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-0.48,A,,,V,,V,,V*6F
2025-03-20T20:44:23.3868942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-0.51,A,,,V,,V,,V*61
2025-03-20T20:44:24.3875517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-0.61,A,,,V,,V,,V*61
2025-03-20T20:44:25.3872566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-0.66,A,,,V,,V,,V*67
2025-03-20T20:44:26.3870829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-0.63,A,,,V,,V,,V*63
2025-03-20T20:44:27.3877434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-0.58,A,,,V,,V,,V*6C
2025-03-20T20:44:28.3874083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-0.60,A,,,V,,V,,V*67
2025-03-20T20:44:29.3877520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-0.68,A,,,V,,V,,V*6D
2025-03-20T20:44:30.3876116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-0.74,A,,,V,,V,,V*61
2025-03-20T20:44:31.3873758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-0.81,A,,,V,,V,,V*66
2025-03-20T20:44:32.3882941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-0.78,A,,,V,,V,,V*6F
2025-03-20T20:44:33.3879499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-0.74,A,,,V,,V,,V*66
2025-03-20T20:44:34.3876726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-0.76,A,,,V,,V,,V*60
2025-03-20T20:44:35.3878941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-0.72,A,,,V,,V,,V*63
2025-03-20T20:44:36.3885718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-0.73,A,,,V,,V,,V*66
2025-03-20T20:44:37.3886073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-0.77,A,,,V,,V,,V*63
2025-03-20T20:44:38.3878918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-0.76,A,,,V,,V,,V*66
2025-03-20T20:44:39.3885559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.76,A,,,V,,V,,V*65
2025-03-20T20:44:40.3882746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-0.73,A,,,V,,V,,V*6B
2025-03-20T20:44:41.3889499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-0.77,A,,,V,,V,,V*63
2025-03-20T20:44:42.3883467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-0.80,A,,,V,,V,,V*6B
2025-03-20T20:44:43.3890395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-0.83,A,,,V,,V,,V*6D
2025-03-20T20:44:44.3886760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-0.79,A,,,V,,V,,V*6B
2025-03-20T20:44:45.3883461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-0.67,A,,,V,,V,,V*66
2025-03-20T20:44:46.3790526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-0.67,A,,,V,,V,,V*6F
2025-03-20T20:44:47.3886739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-0.72,A,,,V,,V,,V*66
2025-03-20T20:44:48.3891016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-0.72,A,,,V,,V,,V*62
2025-03-20T20:44:49.3887869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-0.73,A,,,V,,V,,V*65
2025-03-20T20:44:50.3895270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-0.67,A,,,V,,V,,V*62
2025-03-20T20:44:51.3892023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-0.61,A,,,V,,V,,V*65
2025-03-20T20:44:52.3888506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-0.65,A,,,V,,V,,V*66
2025-03-20T20:44:53.3895168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-0.86,A,,,V,,V,,V*6C
2025-03-20T20:44:54.3891832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-1.05,A,,,V,,V,,V*66
2025-03-20T20:44:55.3895105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-1.05,A,,,V,,V,,V*66
2025-03-20T20:44:56.3894456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.93,A,,,V,,V,,V*6E
2025-03-20T20:44:57.3796437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-0.75,A,,,V,,V,,V*6C
2025-03-20T20:44:58.3892516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-0.68,A,,,V,,V,,V*6F
2025-03-20T20:44:59.3899139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-0.71,A,,,V,,V,,V*61
2025-03-20T20:45:00.3896020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-0.79,A,,,V,,V,,V*6D
2025-03-20T20:45:01.3902376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-0.73,A,,,V,,V,,V*63
2025-03-20T20:45:02.3912778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-0.71,A,,,V,,V,,V*64
2025-03-20T20:45:03.3895459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-0.68,A,,,V,,V,,V*69
2025-03-20T20:45:04.3902280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-0.71,A,,,V,,V,,V*66
2025-03-20T20:45:05.3799861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-0.74,A,,,V,,V,,V*6D
2025-03-20T20:45:06.3806364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-0.68,A,,,V,,V,,V*69
2025-03-20T20:45:07.3803062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-0.60,A,,,V,,V,,V*68
2025-03-20T20:45:08.3799521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-0.54,A,,,V,,V,,V*63
2025-03-20T20:45:09.3800060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-0.56,A,,,V,,V,,V*61
2025-03-20T20:45:10.3806829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-0.62,A,,,V,,V,,V*60
2025-03-20T20:45:11.3904758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-0.72,A,,,V,,V,,V*65
2025-03-20T20:45:12.3806860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.77,A,,,V,,V,,V*64
2025-03-20T20:45:13.3803384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-0.72,A,,,V,,V,,V*6B
2025-03-20T20:45:14.3909783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-0.68,A,,,V,,V,,V*6E
2025-03-20T20:45:15.3906315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-0.71,A,,,V,,V,,V*65
2025-03-20T20:45:16.3912914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-0.71,A,,,V,,V,,V*66
2025-03-20T20:45:17.3809960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.77,A,,,V,,V,,V*64
2025-03-20T20:45:18.3806589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-0.78,A,,,V,,V,,V*6F
2025-03-20T20:45:19.3813291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-0.78,A,,,V,,V,,V*6C
2025-03-20T20:45:20.3809967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-0.81,A,,,V,,V,,V*6D
2025-03-20T20:45:21.3816587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-0.77,A,,,V,,V,,V*63
2025-03-20T20:45:22.3813138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-0.72,A,,,V,,V,,V*68
2025-03-20T20:45:23.3809575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-0.71,A,,,V,,V,,V*64
2025-03-20T20:45:24.3816321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-0.77,A,,,V,,V,,V*65
2025-03-20T20:45:25.3812996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-0.76,A,,,V,,V,,V*62
2025-03-20T20:45:26.3819560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-0.65,A,,,V,,V,,V*60
2025-03-20T20:45:27.3816144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-0.51,A,,,V,,V,,V*67
2025-03-20T20:45:28.3812663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-0.52,A,,,V,,V,,V*65
2025-03-20T20:45:29.3819319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-0.61,A,,,V,,V,,V*68
2025-03-20T20:45:30.3816136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.66,A,,,V,,V,,V*6E
2025-03-20T20:45:31.3822600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-0.60,A,,,V,,V,,V*64
2025-03-20T20:45:32.3819392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-0.50,A,,,V,,V,,V*67
2025-03-20T20:45:33.3826064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.41,A,,,V,,V,,V*64
2025-03-20T20:45:34.3822518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-0.48,A,,,V,,V,,V*6F
2025-03-20T20:45:35.3818996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-0.61,A,,,V,,V,,V*64
2025-03-20T20:45:36.3825702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-0.64,A,,,V,,V,,V*6D
2025-03-20T20:45:37.3822362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-0.58,A,,,V,,V,,V*6F
2025-03-20T20:45:38.3829118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-0.43,A,,,V,,V,,V*64
2025-03-20T20:45:39.3825576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-0.43,A,,,V,,V,,V*68
2025-03-20T20:45:40.3822161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.57,A,,,V,,V,,V*6C
2025-03-20T20:45:41.3828870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-0.64,A,,,V,,V,,V*67
2025-03-20T20:45:42.3825490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-0.66,A,,,V,,V,,V*60
2025-03-20T20:45:43.3832137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-0.61,A,,,V,,V,,V*63
2025-03-20T20:45:44.3828798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-0.53,A,,,V,,V,,V*64
2025-03-20T20:45:45.3825199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-0.54,A,,,V,,V,,V*6E
2025-03-20T20:45:46.3831958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.59,A,,,V,,V,,V*6D
2025-03-20T20:45:47.3828649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.64,A,,,V,,V,,V*62
2025-03-20T20:45:48.3835179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-0.63,A,,,V,,V,,V*64
2025-03-20T20:45:49.3831798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-0.60,A,,,V,,V,,V*63
2025-03-20T20:45:50.3828273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-0.62,A,,,V,,V,,V*62
2025-03-20T20:45:51.3834996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.72,A,,,V,,V,,V*61
2025-03-20T20:45:52.3831673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-0.81,A,,,V,,V,,V*6C
2025-03-20T20:45:53.3838258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-0.86,A,,,V,,V,,V*68
2025-03-20T20:45:54.3834901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-0.82,A,,,V,,V,,V*65
2025-03-20T20:45:55.3841706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-0.74,A,,,V,,V,,V*60
2025-03-20T20:45:56.3738741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-0.67,A,,,V,,V,,V*66
2025-03-20T20:45:57.3834760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-0.69,A,,,V,,V,,V*6E
2025-03-20T20:45:58.3741919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-0.84,A,,,V,,V,,V*6E
2025-03-20T20:45:59.3738529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-0.87,A,,,V,,V,,V*68
2025-03-20T20:46:00.3844543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-0.84,A,,,V,,V,,V*6D
2025-03-20T20:46:01.3841213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-0.73,A,,,V,,V,,V*64
2025-03-20T20:46:02.3837714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-0.70,A,,,V,,V,,V*63
2025-03-20T20:46:03.3844355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-0.82,A,,,V,,V,,V*6C
2025-03-20T20:46:04.3841104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-0.81,A,,,V,,V,,V*69
2025-03-20T20:46:05.3847681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.70,A,,,V,,V,,V*63
2025-03-20T20:46:06.3844317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-0.60,A,,,V,,V,,V*63
2025-03-20T20:46:07.3840962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-0.55,A,,,V,,V,,V*65
2025-03-20T20:46:08.3748299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-0.62,A,,,V,,V,,V*62
2025-03-20T20:46:09.3844221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-0.65,A,,,V,,V,,V*62
2025-03-20T20:46:10.3850787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-0.71,A,,,V,,V,,V*65
2025-03-20T20:46:11.3847604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-0.67,A,,,V,,V,,V*62
2025-03-20T20:46:12.3843922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.60,A,,,V,,V,,V*68
2025-03-20T20:46:13.3850608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-0.59,A,,,V,,V,,V*6E
2025-03-20T20:46:14.3847333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-0.66,A,,,V,,V,,V*6F
2025-03-20T20:46:15.3853910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-0.73,A,,,V,,V,,V*64
2025-03-20T20:46:16.3850495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-0.82,A,,,V,,V,,V*6C
2025-03-20T20:46:17.3857138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-0.82,A,,,V,,V,,V*68
2025-03-20T20:46:18.3853842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-0.67,A,,,V,,V,,V*67
2025-03-20T20:46:19.3750945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-0.56,A,,,V,,V,,V*62
2025-03-20T20:46:20.3757536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-0.61,A,,,V,,V,,V*6A
2025-03-20T20:46:21.3754153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-0.76,A,,,V,,V,,V*64
2025-03-20T20:46:22.3760785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-0.73,A,,,V,,V,,V*66
2025-03-20T20:46:23.3757408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-0.62,A,,,V,,V,,V*63
2025-03-20T20:46:24.3754173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.52,A,,,V,,V,,V*63
2025-03-20T20:46:25.3760830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-0.53,A,,,V,,V,,V*69
2025-03-20T20:46:26.3757364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-0.63,A,,,V,,V,,V*6B
2025-03-20T20:46:27.3764089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-0.67,A,,,V,,V,,V*61
2025-03-20T20:46:28.3760511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-0.66,A,,,V,,V,,V*65
2025-03-20T20:46:29.3756853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-0.56,A,,,V,,V,,V*64
2025-03-20T20:46:30.3763887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-0.47,A,,,V,,V,,V*66
2025-03-20T20:46:31.3760367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.50,A,,,V,,V,,V*65
2025-03-20T20:46:32.3767055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-0.61,A,,,V,,V,,V*68
2025-03-20T20:46:33.3763745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.65,A,,,V,,V,,V*62
2025-03-20T20:46:34.3723517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.67,A,,,V,,V,,V*60
2025-03-20T20:46:35.3659578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-0.61,A,,,V,,V,,V*67
2025-03-20T20:46:36.3621936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-0.55,A,,,V,,V,,V*62
2025-03-20T20:46:37.3628737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-0.65,A,,,V,,V,,V*64
2025-03-20T20:46:38.3625186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-0.75,A,,,V,,V,,V*60
2025-03-20T20:46:39.3621535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-0.74,A,,,V,,V,,V*6C
2025-03-20T20:46:40.3628365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.62,A,,,V,,V,,V*6A
2025-03-20T20:46:41.3659709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-0.54,A,,,V,,V,,V*63
2025-03-20T20:46:42.3631783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.59,A,,,V,,V,,V*68
2025-03-20T20:46:43.3628350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-0.69,A,,,V,,V,,V*6A
2025-03-20T20:46:44.3624759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-0.69,A,,,V,,V,,V*60
2025-03-20T20:46:45.3631656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-0.66,A,,,V,,V,,V*65
2025-03-20T20:46:46.3628189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-0.54,A,,,V,,V,,V*64
2025-03-20T20:46:47.3634816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.52,A,,,V,,V,,V*69
2025-03-20T20:46:48.3631548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-0.57,A,,,V,,V,,V*60
2025-03-20T20:46:49.3638136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.65,A,,,V,,V,,V*6D
2025-03-20T20:46:50.3634608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-0.70,A,,,V,,V,,V*64
2025-03-20T20:46:51.3631036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-0.72,A,,,V,,V,,V*6A
2025-03-20T20:46:52.3637869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-0.62,A,,,V,,V,,V*64
2025-03-20T20:46:53.3634515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-0.55,A,,,V,,V,,V*63
2025-03-20T20:46:54.3641071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-0.63,A,,,V,,V,,V*66
2025-03-20T20:46:55.3673124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-0.80,A,,,V,,V,,V*69
2025-03-20T20:46:56.3634104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.87,A,,,V,,V,,V*61
2025-03-20T20:46:57.3541376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-0.88,A,,,V,,V,,V*6F
2025-03-20T20:46:58.3637542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-0.85,A,,,V,,V,,V*6F
2025-03-20T20:46:59.3644328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-0.81,A,,,V,,V,,V*66
2025-03-20T20:47:00.3541265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-0.82,A,,,V,,V,,V*64
2025-03-20T20:47:01.3537687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-0.83,A,,,V,,V,,V*65
2025-03-20T20:47:02.3644005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-0.84,A,,,V,,V,,V*6D
2025-03-20T20:47:03.3640706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-0.79,A,,,V,,V,,V*69
2025-03-20T20:47:04.3647404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-0.76,A,,,V,,V,,V*6D
2025-03-20T20:47:05.3643937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-0.77,A,,,V,,V,,V*67
2025-03-20T20:47:06.3640392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-0.84,A,,,V,,V,,V*6C
2025-03-20T20:47:07.3647043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-0.85,A,,,V,,V,,V*6E
2025-03-20T20:47:08.3544216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-0.81,A,,,V,,V,,V*6E
2025-03-20T20:47:09.3550829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-0.72,A,,,V,,V,,V*61
2025-03-20T20:47:10.3547471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.06,-0.72,A,,,V,,V,,V*66
2025-03-20T20:47:11.3653711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.06,-0.76,A,,,V,,V,,V*62
2025-03-20T20:47:12.3650297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.03,-0.73,A,,,V,,V,,V*62
2025-03-20T20:47:13.3547218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.95,-0.68,A,,,V,,V,,V*66
2025-03-20T20:47:14.3553924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.87,-0.66,A,,,V,,V,,V*6B
2025-03-20T20:47:15.3650154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.81,-0.70,A,,,V,,V,,V*6A
2025-03-20T20:47:16.3557361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.80,-0.82,A,,,V,,V,,V*66
2025-03-20T20:47:17.3553724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.84,-0.88,A,,,V,,V,,V*68
2025-03-20T20:47:18.3649825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.85,-0.90,A,,,V,,V,,V*60
2025-03-20T20:47:19.3556991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.79,-0.85,A,,,V,,V,,V*67
2025-03-20T20:47:20.3553561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.73,-0.80,A,,,V,,V,,V*68
2025-03-20T20:47:21.3560411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.68,-0.89,A,,,V,,V,,V*6B
2025-03-20T20:47:22.3556872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.72,-1.04,A,,,V,,V,,V*64
2025-03-20T20:47:23.3553221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.77,-1.12,A,,,V,,V,,V*66
2025-03-20T20:47:24.3560138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.79,-1.17,A,,,V,,V,,V*6D
2025-03-20T20:47:25.3556834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.73,-1.17,A,,,V,,V,,V*67
2025-03-20T20:47:26.3563463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.66,-1.18,A,,,V,,V,,V*6C
2025-03-20T20:47:27.3560008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.62,-1.25,A,,,V,,V,,V*66
2025-03-20T20:47:28.3556301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.61,-1.24,A,,,V,,V,,V*64
2025-03-20T20:47:29.3563274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.61,-1.15,A,,,V,,V,,V*66
2025-03-20T20:47:30.3559935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.59,-1.12,A,,,V,,V,,V*6A
2025-03-20T20:47:31.3566612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.50,-1.10,A,,,V,,V,,V*61
2025-03-20T20:47:32.3563018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.44,-1.21,A,,,V,,V,,V*66
2025-03-20T20:47:33.3559621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.40,-1.22,A,,,V,,V,,V*61
2025-03-20T20:47:34.3566177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.39,-1.08,A,,,V,,V,,V*67
2025-03-20T20:47:35.3562928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.42,-0.97,A,,,V,,V,,V*6C
2025-03-20T20:47:36.3569708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.36,-0.94,A,,,V,,V,,V*6C
2025-03-20T20:47:37.3566257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.29,-0.94,A,,,V,,V,,V*62
2025-03-20T20:47:38.3573139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.26,-0.92,A,,,V,,V,,V*6B
2025-03-20T20:47:39.3569897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.27,-0.81,A,,,V,,V,,V*68
2025-03-20T20:47:40.3566221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.30,-0.66,A,,,V,,V,,V*67
2025-03-20T20:47:41.3572950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.25,-0.59,A,,,V,,V,,V*6F
2025-03-20T20:47:42.3573806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.17,-0.55,A,,,V,,V,,V*62
2025-03-20T20:47:43.3575846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.07,-0.54,A,,,V,,V,,V*62
2025-03-20T20:47:44.3572458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.02,-0.49,A,,,V,,V,,V*6B
2025-03-20T20:47:45.3568723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.02,-0.37,A,,,V,,V,,V*62
2025-03-20T20:47:46.3575673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.02,-0.30,A,,,V,,V,,V*65
2025-03-20T20:47:47.3472718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.96,-0.28,A,,,V,,V,,V*62
2025-03-20T20:47:48.3578906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.88,-0.20,A,,,V,,V,,V*65
2025-03-20T20:47:49.3575449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.81,-0.15,A,,,V,,V,,V*6A
2025-03-20T20:47:50.3571922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.79,-0.10,A,,,V,,V,,V*68
2025-03-20T20:47:51.3578791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.76,-0.01,A,,,V,,V,,V*67
2025-03-20T20:47:52.3575379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.62,0.06,A,,,V,,V,,V*48
2025-03-20T20:47:53.3582088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.52,0.16,A,,,V,,V,,V*4A
2025-03-20T20:47:54.3578582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.41,0.20,A,,,V,,V,,V*4D
2025-03-20T20:47:55.3574965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.33,0.24,A,,,V,,V,,V*4C
2025-03-20T20:47:56.3639045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.28,0.34,A,,,V,,V,,V*47
2025-03-20T20:47:57.3578476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.23,0.43,A,,,V,,V,,V*4C
2025-03-20T20:47:58.3485516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.18,0.50,A,,,V,,V,,V*46
2025-03-20T20:47:59.3581726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.12,0.51,A,,,V,,V,,V*4D
2025-03-20T20:48:00.3578036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.07,0.46,A,,,V,,V,,V*4F
2025-03-20T20:48:01.3485518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.04,0.45,A,,,V,,V,,V*4F
2025-03-20T20:48:02.3581637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.06,0.52,A,,,V,,V,,V*4B
2025-03-20T20:48:03.3488679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.05,0.50,A,,,V,,V,,V*4A
2025-03-20T20:48:04.3485269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.95,0.50,A,,,V,,V,,V*42
2025-03-20T20:48:05.3591485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.88,0.46,A,,,V,,V,,V*49
2025-03-20T20:48:06.3588062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.83,0.46,A,,,V,,V,,V*42
2025-03-20T20:48:07.3584360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.80,0.54,A,,,V,,V,,V*42
2025-03-20T20:48:08.3591398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.80,0.55,A,,,V,,V,,V*43
2025-03-20T20:48:09.3488427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.73,0.55,A,,,V,,V,,V*4F
2025-03-20T20:48:10.3495044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.65,0.54,A,,,V,,V,,V*49
2025-03-20T20:48:11.3491586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.61,0.53,A,,,V,,V,,V*4A
2025-03-20T20:48:12.3487811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.65,0.59,A,,,V,,V,,V*44
2025-03-20T20:48:13.3495065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.70,0.62,A,,,V,,V,,V*48
2025-03-20T20:48:14.3491452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.68,0.53,A,,,V,,V,,V*43
2025-03-20T20:48:15.3498105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.58,0.47,A,,,V,,V,,V*45
2025-03-20T20:48:16.3494601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.52,0.51,A,,,V,,V,,V*48
2025-03-20T20:48:17.3590555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.55,0.60,A,,,V,,V,,V*4D
2025-03-20T20:48:18.3597551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.57,0.65,A,,,V,,V,,V*4A
2025-03-20T20:48:19.3594134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.56,0.59,A,,,V,,V,,V*44
2025-03-20T20:48:20.3501088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.49,0.55,A,,,V,,V,,V*46
2025-03-20T20:48:21.3497795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.43,0.63,A,,,V,,V,,V*49
2025-03-20T20:48:22.3494096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.41,0.65,A,,,V,,V,,V*4D
2025-03-20T20:48:23.3501017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.39,0.55,A,,,V,,V,,V*41
2025-03-20T20:48:24.3497747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.33,0.50,A,,,V,,V,,V*4E
2025-03-20T20:48:25.3504325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.30,0.56,A,,,V,,V,,V*4B
2025-03-20T20:48:26.3500848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.31,0.68,A,,,V,,V,,V*47
2025-03-20T20:48:27.3500047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.31,0.73,A,,,V,,V,,V*4D
2025-03-20T20:48:28.3506586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.26,0.69,A,,,V,,V,,V*40
2025-03-20T20:48:29.3503115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.20,0.64,A,,,V,,V,,V*4B
2025-03-20T20:48:30.3500017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.15,0.69,A,,,V,,V,,V*40
2025-03-20T20:48:31.3506977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.13,0.72,A,,,V,,V,,V*4C
2025-03-20T20:48:32.3507013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.08,0.69,A,,,V,,V,,V*4C
2025-03-20T20:48:33.3503603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.03,0.65,A,,,V,,V,,V*4B
2025-03-20T20:48:34.3510309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.95,0.62,A,,,V,,V,,V*44
2025-03-20T20:48:35.3506929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.88,0.68,A,,,V,,V,,V*42
2025-03-20T20:48:36.3513817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.83,0.69,A,,,V,,V,,V*48
2025-03-20T20:48:37.3510834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.76,0.66,A,,,V,,V,,V*4D
2025-03-20T20:48:38.3512418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.68,0.61,A,,,V,,V,,V*45
2025-03-20T20:48:39.3508881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.63,0.66,A,,,V,,V,,V*49
2025-03-20T20:48:40.3512804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.61,0.74,A,,,V,,V,,V*48
2025-03-20T20:48:41.3572764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.58,0.77,A,,,V,,V,,V*41
2025-03-20T20:48:42.3513413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.52,0.74,A,,,V,,V,,V*48
2025-03-20T20:48:43.3508617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.47,0.72,A,,,V,,V,,V*4A
2025-03-20T20:48:44.3515353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.42,0.70,A,,,V,,V,,V*4D
2025-03-20T20:48:45.3511992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.41,0.67,A,,,V,,V,,V*48
2025-03-20T20:48:46.3518680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.40,0.59,A,,,V,,V,,V*44
2025-03-20T20:48:47.3515272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.38,0.52,A,,,V,,V,,V*40
2025-03-20T20:48:48.3512655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.33,0.55,A,,,V,,V,,V*4C
2025-03-20T20:48:49.3519438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.29,0.58,A,,,V,,V,,V*4A
2025-03-20T20:48:50.3520502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.26,0.58,A,,,V,,V,,V*45
2025-03-20T20:48:51.3516990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.22,0.56,A,,,V,,V,,V*4F
2025-03-20T20:48:52.3516721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.17,0.58,A,,,V,,V,,V*47
2025-03-20T20:48:53.3423745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.14,0.63,A,,,V,,V,,V*4C
2025-03-20T20:48:54.3521020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.12,0.65,A,,,V,,V,,V*4C
2025-03-20T20:48:55.3517178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.07,0.61,A,,,V,,V,,V*4C
2025-03-20T20:48:56.3426116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.02,0.56,A,,,V,,V,,V*4D
2025-03-20T20:48:57.3422697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.00,0.58,A,,,V,,V,,V*41
2025-03-20T20:48:58.3429092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.98,0.66,A,,,V,,V,,V*4C
2025-03-20T20:48:59.3525278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.97,0.66,A,,,V,,V,,V*43
2025-03-20T20:49:00.3422408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.90,0.63,A,,,V,,V,,V*41
2025-03-20T20:49:01.3528530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.84,0.61,A,,,V,,V,,V*46
2025-03-20T20:49:02.3425736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.82,0.63,A,,,V,,V,,V*42
2025-03-20T20:49:03.3531694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.82,0.70,A,,,V,,V,,V*40
2025-03-20T20:49:04.3528378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.83,0.78,A,,,V,,V,,V*49
2025-03-20T20:49:05.3567702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.84,0.74,A,,,V,,V,,V*42
2025-03-20T20:49:06.3531395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.81,0.70,A,,,V,,V,,V*43
2025-03-20T20:49:07.3428522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.75,0.67,A,,,V,,V,,V*4E
2025-03-20T20:49:08.3435243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.71,0.68,A,,,V,,V,,V*45
2025-03-20T20:49:09.3435535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.68,0.71,A,,,V,,V,,V*45
2025-03-20T20:49:10.3430075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.69,0.72,A,,,V,,V,,V*47
2025-03-20T20:49:11.3432471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.70,0.69,A,,,V,,V,,V*45
2025-03-20T20:49:12.3428825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.66,0.61,A,,,V,,V,,V*4A
2025-03-20T20:49:13.3435547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.62,0.54,A,,,V,,V,,V*48
2025-03-20T20:49:14.3437932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.58,0.52,A,,,V,,V,,V*47
2025-03-20T20:49:15.3437269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.57,0.57,A,,,V,,V,,V*4D
2025-03-20T20:49:16.3433891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.55,0.61,A,,,V,,V,,V*4A
2025-03-20T20:49:17.3440512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.51,0.62,A,,,V,,V,,V*4D
2025-03-20T20:49:18.3433073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.41,0.59,A,,,V,,V,,V*44
2025-03-20T20:49:19.3441107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.33,0.55,A,,,V,,V,,V*4D
2025-03-20T20:49:20.3437683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.28,0.54,A,,,V,,V,,V*46
2025-03-20T20:49:21.3444620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.31,0.61,A,,,V,,V,,V*48
2025-03-20T20:49:22.3443836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.35,0.74,A,,,V,,V,,V*48
2025-03-20T20:49:23.3436690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.37,0.80,A,,,V,,V,,V*41
2025-03-20T20:49:24.3443431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.33,0.76,A,,,V,,V,,V*4C
2025-03-20T20:49:25.3447065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.24,0.68,A,,,V,,V,,V*45
2025-03-20T20:49:26.3443672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.17,0.65,A,,,V,,V,,V*48
2025-03-20T20:49:27.3440004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.16,0.68,A,,,V,,V,,V*44
2025-03-20T20:49:28.3446971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.18,0.78,A,,,V,,V,,V*4B
2025-03-20T20:49:29.3444814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.21,0.83,A,,,V,,V,,V*45
2025-03-20T20:49:30.3449936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.21,0.80,A,,,V,,V,,V*46
2025-03-20T20:49:31.3446545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.20,0.78,A,,,V,,V,,V*40
2025-03-20T20:49:32.3442908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.17,0.82,A,,,V,,V,,V*41
2025-03-20T20:49:33.3449784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.11,0.84,A,,,V,,V,,V*41
2025-03-20T20:49:34.3451490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.05,0.82,A,,,V,,V,,V*42
2025-03-20T20:49:35.3453389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.01,0.83,A,,,V,,V,,V*47
2025-03-20T20:49:36.3451717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.01,0.78,A,,,V,,V,,V*43
2025-03-20T20:49:37.3450502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.04,0.76,A,,,V,,V,,V*48
2025-03-20T20:49:38.3457194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.07,0.76,A,,,V,,V,,V*4B
2025-03-20T20:49:39.3451173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.06,0.74,A,,,V,,V,,V*48
2025-03-20T20:49:40.3457868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,0.74,A,,,V,,V,,V*4E
2025-03-20T20:49:41.3459028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.98,0.74,A,,,V,,V,,V*4C
2025-03-20T20:49:42.3455668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,0.78,A,,,V,,V,,V*42
2025-03-20T20:49:43.3451915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.05,0.87,A,,,V,,V,,V*47
2025-03-20T20:49:44.3458747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.07,0.96,A,,,V,,V,,V*45
2025-03-20T20:49:45.3455444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.02,0.92,A,,,V,,V,,V*44
2025-03-20T20:49:46.3462020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,0.81,A,,,V,,V,,V*4F
2025-03-20T20:49:47.3458722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,0.72,A,,,V,,V,,V*45
2025-03-20T20:49:48.3459461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,0.71,A,,,V,,V,,V*45
2025-03-20T20:49:49.3455754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,0.76,A,,,V,,V,,V*47
2025-03-20T20:49:50.3462504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,0.81,A,,,V,,V,,V*4B
2025-03-20T20:49:51.3463027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,0.85,A,,,V,,V,,V*4C
2025-03-20T20:49:52.3459743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,0.79,A,,,V,,V,,V*40
2025-03-20T20:49:53.3466305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,0.72,A,,,V,,V,,V*42
2025-03-20T20:49:54.3462992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,0.70,A,,,V,,V,,V*49
2025-03-20T20:49:55.3360544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,0.75,A,,,V,,V,,V*4C
2025-03-20T20:49:56.3468980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,0.79,A,,,V,,V,,V*40
2025-03-20T20:49:57.3365799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,0.77,A,,,V,,V,,V*4C
2025-03-20T20:49:58.3488598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,0.72,A,,,V,,V,,V*4C
2025-03-20T20:49:59.3471990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,0.66,A,,,V,,V,,V*4D
2025-03-20T20:50:00.3468390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,0.61,A,,,V,,V,,V*4F
2025-03-20T20:50:01.3465802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,0.59,A,,,V,,V,,V*44
2025-03-20T20:50:02.3372725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,0.63,A,,,V,,V,,V*4F
2025-03-20T20:50:03.3369378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,0.68,A,,,V,,V,,V*42
2025-03-20T20:50:04.3474882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,0.69,A,,,V,,V,,V*47
2025-03-20T20:50:05.3370205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,0.62,A,,,V,,V,,V*4D
2025-03-20T20:50:06.3376058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,0.59,A,,,V,,V,,V*4E
2025-03-20T20:50:07.3372672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,0.59,A,,,V,,V,,V*4F
2025-03-20T20:50:08.3376567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,0.61,A,,,V,,V,,V*4D
2025-03-20T20:50:09.3372787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,0.63,A,,,V,,V,,V*4E
2025-03-20T20:50:10.3370454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,0.60,A,,,V,,V,,V*44
2025-03-20T20:50:11.3476937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,0.58,A,,,V,,V,,V*44
2025-03-20T20:50:12.3373909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,0.56,A,,,V,,V,,V*4B
2025-03-20T20:50:13.3380542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,0.57,A,,,V,,V,,V*47
2025-03-20T20:50:14.3379225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,0.57,A,,,V,,V,,V*47
2025-03-20T20:50:15.3375574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,0.57,A,,,V,,V,,V*4F
2025-03-20T20:50:16.3382243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,0.59,A,,,V,,V,,V*41
2025-03-20T20:50:17.3478456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,0.57,A,,,V,,V,,V*4D
2025-03-20T20:50:18.3377203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,0.56,A,,,V,,V,,V*4C
2025-03-20T20:50:19.3381583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,0.56,A,,,V,,V,,V*4C
2025-03-20T20:50:20.3377806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,0.55,A,,,V,,V,,V*4A
2025-03-20T20:50:21.3386012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,0.49,A,,,V,,V,,V*40
2025-03-20T20:50:22.3382638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,0.41,A,,,V,,V,,V*43
2025-03-20T20:50:23.3380289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,0.39,A,,,V,,V,,V*44
2025-03-20T20:50:24.3386910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,0.43,A,,,V,,V,,V*43
2025-03-20T20:50:25.3383770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,0.50,A,,,V,,V,,V*4B
2025-03-20T20:50:26.3390405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,0.50,A,,,V,,V,,V*4E
2025-03-20T20:50:27.3391453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,0.43,A,,,V,,V,,V*40
2025-03-20T20:50:28.3387998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,0.39,A,,,V,,V,,V*47
2025-03-20T20:50:29.3384312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,0.44,A,,,V,,V,,V*4C
2025-03-20T20:50:30.3391256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,0.54,A,,,V,,V,,V*49
2025-03-20T20:50:31.3385881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,0.60,A,,,V,,V,,V*41
2025-03-20T20:50:32.3393023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,0.54,A,,,V,,V,,V*4D
2025-03-20T20:50:33.3389346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,0.47,A,,,V,,V,,V*45
2025-03-20T20:50:34.3391962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,0.46,A,,,V,,V,,V*4B
2025-03-20T20:50:35.3393642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,0.49,A,,,V,,V,,V*44
2025-03-20T20:50:36.3395747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,0.52,A,,,V,,V,,V*40
2025-03-20T20:50:37.3398030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,0.54,A,,,V,,V,,V*4C
2025-03-20T20:50:38.3394345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,0.52,A,,,V,,V,,V*4A
2025-03-20T20:50:39.3391504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,0.49,A,,,V,,V,,V*43
2025-03-20T20:50:40.3298907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,0.50,A,,,V,,V,,V*4A
2025-03-20T20:50:41.3399752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,0.52,A,,,V,,V,,V*41
2025-03-20T20:50:42.3396307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,0.52,A,,,V,,V,,V*4E
2025-03-20T20:50:43.3393123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,0.51,A,,,V,,V,,V*43
2025-03-20T20:50:44.3300317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,0.50,A,,,V,,V,,V*4B
2025-03-20T20:50:45.3297064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,0.50,A,,,V,,V,,V*49
2025-03-20T20:50:46.3403182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,0.47,A,,,V,,V,,V*4D
2025-03-20T20:50:47.3399891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,0.41,A,,,V,,V,,V*42
2025-03-20T20:50:48.3296504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,0.38,A,,,V,,V,,V*42
2025-03-20T20:50:49.3303516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,0.38,A,,,V,,V,,V*42
2025-03-20T20:50:50.3404244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,0.40,A,,,V,,V,,V*43
2025-03-20T20:50:51.3386338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,0.40,A,,,V,,V,,V*49
2025-03-20T20:50:52.3322121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,0.39,A,,,V,,V,,V*41
2025-03-20T20:50:53.3162956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,0.39,A,,,V,,V,,V*40
2025-03-20T20:50:54.3269111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,0.39,A,,,V,,V,,V*46
2025-03-20T20:50:55.3269519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,0.36,A,,,V,,V,,V*4A
2025-03-20T20:50:56.3166431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,0.27,A,,,V,,V,,V*4F
2025-03-20T20:50:57.3163017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,0.17,A,,,V,,V,,V*4C
2025-03-20T20:50:58.3261965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,0.14,A,,,V,,V,,V*43
2025-03-20T20:50:59.3169320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,0.16,A,,,V,,V,,V*4B
2025-03-20T20:51:00.3265600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,0.20,A,,,V,,V,,V*4B
2025-03-20T20:51:01.3271082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,0.19,A,,,V,,V,,V*44
2025-03-20T20:51:02.3267511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,0.15,A,,,V,,V,,V*42
2025-03-20T20:51:03.3174493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,0.13,A,,,V,,V,,V*4F
2025-03-20T20:51:04.3174216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,0.12,A,,,V,,V,,V*4D
2025-03-20T20:51:05.3272765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,0.14,A,,,V,,V,,V*44
2025-03-20T20:51:06.3268868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,0.14,A,,,V,,V,,V*47
2025-03-20T20:51:07.3176281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,0.13,A,,,V,,V,,V*45
2025-03-20T20:51:08.3175496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,0.13,A,,,V,,V,,V*44
2025-03-20T20:51:09.3172099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,0.17,A,,,V,,V,,V*41
2025-03-20T20:51:10.3279201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,0.21,A,,,V,,V,,V*47
2025-03-20T20:51:11.3170929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,0.25,A,,,V,,V,,V*41
2025-03-20T20:51:12.3177935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,0.23,A,,,V,,V,,V*42
2025-03-20T20:51:13.3174646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,0.17,A,,,V,,V,,V*49
2025-03-20T20:51:14.3181104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,0.11,A,,,V,,V,,V*4A
2025-03-20T20:51:15.3279664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,0.09,A,,,V,,V,,V*40
2025-03-20T20:51:16.3181420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,0.11,A,,,V,,V,,V*4B
2025-03-20T20:51:17.3178246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,0.14,A,,,V,,V,,V*4A
2025-03-20T20:51:18.3178692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,0.18,A,,,V,,V,,V*4E
2025-03-20T20:51:19.3177897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,0.19,A,,,V,,V,,V*49
2025-03-20T20:51:20.3184871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,0.17,A,,,V,,V,,V*4B
2025-03-20T20:51:21.3182039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,0.14,A,,,V,,V,,V*4F
2025-03-20T20:51:22.3188627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,0.12,A,,,V,,V,,V*4B
2025-03-20T20:51:23.3185271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,0.11,A,,,V,,V,,V*48
2025-03-20T20:51:24.3184017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,0.09,A,,,V,,V,,V*41
2025-03-20T20:51:25.3190715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,0.06,A,,,V,,V,,V*4E
2025-03-20T20:51:26.3188029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,0.03,A,,,V,,V,,V*42
2025-03-20T20:51:27.3183210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,0.03,A,,,V,,V,,V*4D
2025-03-20T20:51:28.3209011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,0.04,A,,,V,,V,,V*4A
2025-03-20T20:51:29.3192984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,0.05,A,,,V,,V,,V*44
2025-03-20T20:51:30.3189571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,0.08,A,,,V,,V,,V*48
2025-03-20T20:51:31.3192303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,0.09,A,,,V,,V,,V*48
2025-03-20T20:51:32.3188893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,0.05,A,,,V,,V,,V*4B
2025-03-20T20:51:33.3189026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,0.02,A,,,V,,V,,V*4C
2025-03-20T20:51:34.3191368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,0.06,A,,,V,,V,,V*48
2025-03-20T20:51:35.3187735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,0.08,A,,,V,,V,,V*47
2025-03-20T20:51:36.3191504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,0.07,A,,,V,,V,,V*4A
2025-03-20T20:51:37.3193196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,0.03,A,,,V,,V,,V*48
2025-03-20T20:51:38.3199758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,0.03,A,,,V,,V,,V*4B
2025-03-20T20:51:39.3196472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,0.04,A,,,V,,V,,V*4F
2025-03-20T20:51:40.3192866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,0.06,A,,,V,,V,,V*4A
2025-03-20T20:51:41.3199691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,0.11,A,,,V,,V,,V*41
2025-03-20T20:51:42.3196283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,0.15,A,,,V,,V,,V*44
2025-03-20T20:51:43.3202845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,0.15,A,,,V,,V,,V*4A
2025-03-20T20:51:44.3099933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,0.11,A,,,V,,V,,V*4A
2025-03-20T20:51:45.3195875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.08,A,,,V,,V,,V*4B
2025-03-20T20:51:46.3202758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.07,A,,,V,,V,,V*44
2025-03-20T20:51:47.3199268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,0.10,A,,,V,,V,,V*4A
2025-03-20T20:51:48.3199611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,0.12,A,,,V,,V,,V*4C
2025-03-20T20:51:49.3206055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,0.10,A,,,V,,V,,V*40
2025-03-20T20:51:50.3199632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,0.07,A,,,V,,V,,V*48
2025-03-20T20:51:51.3206493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,0.05,A,,,V,,V,,V*4D
2025-03-20T20:51:52.3107066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,0.02,A,,,V,,V,,V*40
2025-03-20T20:51:53.3203270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.01,A,,,V,,V,,V*42
2025-03-20T20:51:54.3110260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,0.05,A,,,V,,V,,V*4F
2025-03-20T20:51:55.3202503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,0.11,A,,,V,,V,,V*4E
2025-03-20T20:51:56.3209329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,0.15,A,,,V,,V,,V*44
2025-03-20T20:51:57.3103977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,0.12,A,,,V,,V,,V*49
2025-03-20T20:51:58.3211792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.04,A,,,V,,V,,V*48
2025-03-20T20:51:59.3108846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,0.00,A,,,V,,V,,V*48
2025-03-20T20:52:00.3115499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.01,A,,,V,,V,,V*64
2025-03-20T20:52:01.3115407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.00,A,,,V,,V,,V*4F
2025-03-20T20:52:02.3114146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,0.00,A,,,V,,V,,V*42
2025-03-20T20:52:03.3110986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.01,A,,,V,,V,,V*6E
2025-03-20T20:52:04.3117503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.01,A,,,V,,V,,V*61
2025-03-20T20:52:05.3113997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.01,A,,,V,,V,,V*4E
2025-03-20T20:52:06.3210972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.03,A,,,V,,V,,V*4A
2025-03-20T20:52:07.3118456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,0.02,A,,,V,,V,,V*4A
2025-03-20T20:52:08.3112970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,0.01,A,,,V,,V,,V*49
2025-03-20T20:52:09.3119650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,0.01,A,,,V,,V,,V*49
2025-03-20T20:52:10.3119567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.01,A,,,V,,V,,V*48
2025-03-20T20:52:11.3116423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,0.01,A,,,V,,V,,V*4F
2025-03-20T20:52:12.3120726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,0.01,A,,,V,,V,,V*4F
2025-03-20T20:52:13.3119605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,0.01,A,,,V,,V,,V*4A
2025-03-20T20:52:14.3118097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.01,A,,,V,,V,,V*42
2025-03-20T20:52:15.3116784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,0.01,A,,,V,,V,,V*4F
2025-03-20T20:52:16.3123752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.01,A,,,V,,V,,V*4C
2025-03-20T20:52:17.3152736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.03,A,,,V,,V,,V*49
2025-03-20T20:52:18.3223125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.08,A,,,V,,V,,V*41
2025-03-20T20:52:19.3219349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.07,A,,,V,,V,,V*4E
2025-03-20T20:52:20.3123268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.04,A,,,V,,V,,V*46
2025-03-20T20:52:21.3122464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.00,A,,,V,,V,,V*4C
2025-03-20T20:52:22.3129206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.02,A,,,V,,V,,V*63
2025-03-20T20:52:23.3125700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.00,A,,,V,,V,,V*43
2025-03-20T20:52:24.3132446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.01,A,,,V,,V,,V*42
2025-03-20T20:52:25.3128909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.00,A,,,V,,V,,V*42
2025-03-20T20:52:26.3132306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.01,A,,,V,,V,,V*6F
2025-03-20T20:52:27.3131203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.02,A,,,V,,V,,V*6C
2025-03-20T20:52:28.3132798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.02,A,,,V,,V,,V*62
2025-03-20T20:52:29.3129478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.03,A,,,V,,V,,V*61
2025-03-20T20:52:30.3134215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.06,A,,,V,,V,,V*63
2025-03-20T20:52:31.3131926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.08,A,,,V,,V,,V*6D
2025-03-20T20:52:32.3128220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.11,A,,,V,,V,,V*66
2025-03-20T20:52:33.3136026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.15,A,,,V,,V,,V*6C
2025-03-20T20:52:34.3132696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.18,A,,,V,,V,,V*6D
2025-03-20T20:52:35.3130050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.13,A,,,V,,V,,V*62
2025-03-20T20:52:36.3173198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.08,A,,,V,,V,,V*69
2025-03-20T20:52:37.3137441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.11,A,,,V,,V,,V*64
2025-03-20T20:52:38.3132522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.22,A,,,V,,V,,V*67
2025-03-20T20:52:39.3135268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.30,A,,,V,,V,,V*63
2025-03-20T20:52:40.3141928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.30,A,,,V,,V,,V*60
2025-03-20T20:52:41.3038779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.25,A,,,V,,V,,V*61
2025-03-20T20:52:42.3145199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.21,A,,,V,,V,,V*64
2025-03-20T20:52:43.3143358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.20,A,,,V,,V,,V*64
2025-03-20T20:52:44.3040380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.22,A,,,V,,V,,V*64
2025-03-20T20:52:45.3047035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.25,A,,,V,,V,,V*6E
2025-03-20T20:52:46.3143240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.27,A,,,V,,V,,V*6C
2025-03-20T20:52:47.3040162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.25,A,,,V,,V,,V*63
2025-03-20T20:52:48.3046725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.19,A,,,V,,V,,V*6F
2025-03-20T20:52:49.3141047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.17,A,,,V,,V,,V*62
2025-03-20T20:52:50.3048148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.23,A,,,V,,V,,V*68
2025-03-20T20:52:51.3145290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.30,A,,,V,,V,,V*66
2025-03-20T20:52:52.3144950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.30,A,,,V,,V,,V*61
2025-03-20T20:52:53.3152498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.27,A,,,V,,V,,V*66
2025-03-20T20:52:54.3049327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.25,A,,,V,,V,,V*65
2025-03-20T20:52:55.3145522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.26,A,,,V,,V,,V*66
2025-03-20T20:52:56.3051905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.29,A,,,V,,V,,V*6F
2025-03-20T20:52:57.3148272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.24,A,,,V,,V,,V*6E
2025-03-20T20:52:58.3055212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.17,A,,,V,,V,,V*62
2025-03-20T20:52:59.3051837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.15,A,,,V,,V,,V*66
2025-03-20T20:53:00.3048269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.17,A,,,V,,V,,V*65
2025-03-20T20:53:01.3052828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.19,A,,,V,,V,,V*6A
2025-03-20T20:53:02.3054209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.18,A,,,V,,V,,V*68
2025-03-20T20:53:03.3153156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.15,A,,,V,,V,,V*60
2025-03-20T20:53:04.3060247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.10,A,,,V,,V,,V*64
2025-03-20T20:53:05.3057575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.05,A,,,V,,V,,V*64
2025-03-20T20:53:06.3054295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.04,A,,,V,,V,,V*63
2025-03-20T20:53:07.3060889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.09,A,,,V,,V,,V*6F
2025-03-20T20:53:08.3053513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.11,A,,,V,,V,,V*60
2025-03-20T20:53:09.3161354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.06,A,,,V,,V,,V*6B
2025-03-20T20:53:10.3158057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.03,A,,,V,,V,,V*64
2025-03-20T20:53:11.3155908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.08,A,,,V,,V,,V*6E
2025-03-20T20:53:12.3162731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.15,A,,,V,,V,,V*65
2025-03-20T20:53:13.3066516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.17,A,,,V,,V,,V*66
2025-03-20T20:53:14.3158369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.15,A,,,V,,V,,V*67
2025-03-20T20:53:15.3065596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.14,A,,,V,,V,,V*65
2025-03-20T20:53:16.3062186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.16,A,,,V,,V,,V*66
2025-03-20T20:53:17.3063712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.16,A,,,V,,V,,V*60
2025-03-20T20:53:18.3060514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.16,A,,,V,,V,,V*63
2025-03-20T20:53:19.3164416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.18,A,,,V,,V,,V*6D
2025-03-20T20:53:20.3071384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.18,A,,,V,,V,,V*6E
2025-03-20T20:53:21.3067968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.19,A,,,V,,V,,V*6F
2025-03-20T20:53:22.3067513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.19,A,,,V,,V,,V*68
2025-03-20T20:53:23.3064176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.17,A,,,V,,V,,V*64
2025-03-20T20:53:24.3070843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.13,A,,,V,,V,,V*61
2025-03-20T20:53:25.3067605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.14,A,,,V,,V,,V*68
2025-03-20T20:53:26.3075727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.21,A,,,V,,V,,V*64
2025-03-20T20:53:27.3067527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.30,A,,,V,,V,,V*6D
2025-03-20T20:53:28.3070096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.34,A,,,V,,V,,V*63
2025-03-20T20:53:29.3068531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.32,A,,,V,,V,,V*61
2025-03-20T20:53:30.3076906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.26,A,,,V,,V,,V*68
2025-03-20T20:53:31.3073482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.20,A,,,V,,V,,V*61
2025-03-20T20:53:32.3077935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.18,A,,,V,,V,,V*6D
2025-03-20T20:53:33.3074396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.23,A,,,V,,V,,V*67
2025-03-20T20:53:34.3078496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.28,A,,,V,,V,,V*69
2025-03-20T20:53:35.3077227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.30,A,,,V,,V,,V*62
2025-03-20T20:53:36.3083486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.24,A,,,V,,V,,V*65
2025-03-20T20:53:37.3078320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.17,A,,,V,,V,,V*66
2025-03-20T20:53:38.3074894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.17,A,,,V,,V,,V*65
2025-03-20T20:53:39.3081465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.23,A,,,V,,V,,V*6F
2025-03-20T20:53:40.3078156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.25,A,,,V,,V,,V*63
2025-03-20T20:53:41.2985376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.22,A,,,V,,V,,V*66
2025-03-20T20:53:42.3084399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.20,A,,,V,,V,,V*66
2025-03-20T20:53:43.2981430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.22,A,,,V,,V,,V*64
2025-03-20T20:53:44.2988065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.23,A,,,V,,V,,V*68
2025-03-20T20:53:45.3084218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.21,A,,,V,,V,,V*6B
2025-03-20T20:53:46.2981212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.19,A,,,V,,V,,V*6E
2025-03-20T20:53:47.3087502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.20,A,,,V,,V,,V*60
2025-03-20T20:53:48.2984431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.25,A,,,V,,V,,V*6E
2025-03-20T20:53:49.2989001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.31,A,,,V,,V,,V*65
2025-03-20T20:53:50.3085280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.33,A,,,V,,V,,V*68
2025-03-20T20:53:51.3091808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.32,A,,,V,,V,,V*68
2025-03-20T20:53:52.3088480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.33,A,,,V,,V,,V*68
2025-03-20T20:53:53.2987124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.36,A,,,V,,V,,V*63
2025-03-20T20:53:54.2988476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.37,A,,,V,,V,,V*60
2025-03-20T20:53:55.3094853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.36,A,,,V,,V,,V*61
2025-03-20T20:53:56.2990048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.33,A,,,V,,V,,V*65
2025-03-20T20:53:57.2987850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.32,A,,,V,,V,,V*67
2025-03-20T20:53:58.2996825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.32,A,,,V,,V,,V*66
2025-03-20T20:53:59.3092756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.32,A,,,V,,V,,V*66
2025-03-20T20:54:00.2994092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.31,A,,,V,,V,,V*64
2025-03-20T20:54:01.3093358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.33,A,,,V,,V,,V*64
2025-03-20T20:54:02.2991391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.34,A,,,V,,V,,V*64
2025-03-20T20:54:03.2999797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.34,A,,,V,,V,,V*65
2025-03-20T20:54:04.2996474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.34,A,,,V,,V,,V*67
2025-03-20T20:54:05.2993880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.39,A,,,V,,V,,V*60
2025-03-20T20:54:06.3000542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.44,A,,,V,,V,,V*62
2025-03-20T20:54:07.2997369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.40,A,,,V,,V,,V*6C
2025-03-20T20:54:08.3003850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.31,A,,,V,,V,,V*61
2025-03-20T20:54:09.3099991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.29,A,,,V,,V,,V*6A
2025-03-20T20:54:10.3004790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.34,A,,,V,,V,,V*62
2025-03-20T20:54:11.3001420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.38,A,,,V,,V,,V*61
2025-03-20T20:54:12.2998688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.39,A,,,V,,V,,V*6F
2025-03-20T20:54:13.3000040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.40,A,,,V,,V,,V*61
2025-03-20T20:54:14.3006819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.39,A,,,V,,V,,V*6A
2025-03-20T20:54:15.3001069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.38,A,,,V,,V,,V*68
2025-03-20T20:54:16.3007924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.39,A,,,V,,V,,V*68
2025-03-20T20:54:17.3004365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.41,A,,,V,,V,,V*64
2025-03-20T20:54:18.3011048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.42,A,,,V,,V,,V*66
2025-03-20T20:54:19.3012603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.40,A,,,V,,V,,V*6E
2025-03-20T20:54:20.3009006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.38,A,,,V,,V,,V*61
2025-03-20T20:54:21.3005670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.38,A,,,V,,V,,V*61
2025-03-20T20:54:22.3012276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.40,A,,,V,,V,,V*6E
2025-03-20T20:54:23.3010736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.41,A,,,V,,V,,V*6E
2025-03-20T20:54:24.3007202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.41,A,,,V,,V,,V*61
2025-03-20T20:54:25.3013928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.41,A,,,V,,V,,V*60
2025-03-20T20:54:26.3016174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.43,A,,,V,,V,,V*62
2025-03-20T20:54:27.3012979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.43,A,,,V,,V,,V*63
2025-03-20T20:54:28.3019519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.41,A,,,V,,V,,V*6E
2025-03-20T20:54:29.3019534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.40,A,,,V,,V,,V*6F
2025-03-20T20:54:30.3013980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.41,A,,,V,,V,,V*61
2025-03-20T20:54:31.2921080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.39,A,,,V,,V,,V*6F
2025-03-20T20:54:32.2917684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.38,A,,,V,,V,,V*6C
2025-03-20T20:54:33.2918130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.39,A,,,V,,V,,V*6A
2025-03-20T20:54:34.2914639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.40,A,,,V,,V,,V*66
2025-03-20T20:54:35.2921333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.42,A,,,V,,V,,V*67
2025-03-20T20:54:36.2923198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.42,A,,,V,,V,,V*63
2025-03-20T20:54:37.2919599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.38,A,,,V,,V,,V*6B
2025-03-20T20:54:38.2926422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.34,A,,,V,,V,,V*65
2025-03-20T20:54:39.3022412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.34,A,,,V,,V,,V*67
2025-03-20T20:54:40.2924876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.38,A,,,V,,V,,V*6D
2025-03-20T20:54:41.3021003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.41,A,,,V,,V,,V*66
2025-03-20T20:54:42.3027643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.40,A,,,V,,V,,V*6E
2025-03-20T20:54:43.2924727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.37,A,,,V,,V,,V*67
2025-03-20T20:54:44.2921206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.34,A,,,V,,V,,V*60
2025-03-20T20:54:45.2927938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.32,A,,,V,,V,,V*64
2025-03-20T20:54:46.3024172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.32,A,,,V,,V,,V*65
2025-03-20T20:54:47.2985603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.33,A,,,V,,V,,V*64
2025-03-20T20:54:48.3027298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.32,A,,,V,,V,,V*67
2025-03-20T20:54:49.2924321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.29,A,,,V,,V,,V*6A
2025-03-20T20:54:50.3030677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.29,A,,,V,,V,,V*60
2025-03-20T20:54:51.2929446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.31,A,,,V,,V,,V*67
2025-03-20T20:54:52.2936171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.33,A,,,V,,V,,V*65
2025-03-20T20:54:53.2927546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.31,A,,,V,,V,,V*63
2025-03-20T20:54:54.2932706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.26,A,,,V,,V,,V*62
2025-03-20T20:54:55.2931900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.24,A,,,V,,V,,V*61
2025-03-20T20:54:56.2938526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.27,A,,,V,,V,,V*67
2025-03-20T20:54:57.2939121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.31,A,,,V,,V,,V*67
2025-03-20T20:54:58.2937406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.29,A,,,V,,V,,V*6C
2025-03-20T20:54:59.2939919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.25,A,,,V,,V,,V*63
2025-03-20T20:55:00.2936553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.23,A,,,V,,V,,V*65
2025-03-20T20:55:01.2940147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.21,A,,,V,,V,,V*64
2025-03-20T20:55:02.2936737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.21,A,,,V,,V,,V*65
2025-03-20T20:55:03.2940868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.23,A,,,V,,V,,V*67
2025-03-20T20:55:04.2937579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.23,A,,,V,,V,,V*65
2025-03-20T20:55:05.2945138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.19,A,,,V,,V,,V*63
2025-03-20T20:55:06.2936947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.16,A,,,V,,V,,V*62
2025-03-20T20:55:07.2844348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.21,A,,,V,,V,,V*61
2025-03-20T20:55:08.2940234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.32,A,,,V,,V,,V*4B
2025-03-20T20:55:09.2884049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.37,A,,,V,,V,,V*4E
2025-03-20T20:55:10.2712533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.33,A,,,V,,V,,V*62
2025-03-20T20:55:11.2799815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.27,A,,,V,,V,,V*6F
2025-03-20T20:55:12.2708127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.25,A,,,V,,V,,V*65
2025-03-20T20:55:13.2804050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.28,A,,,V,,V,,V*6F
2025-03-20T20:55:14.2704873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.33,A,,,V,,V,,V*62
2025-03-20T20:55:15.2810841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.35,A,,,V,,V,,V*4A
2025-03-20T20:55:16.2807439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.33,A,,,V,,V,,V*4C
2025-03-20T20:55:17.2704813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.27,A,,,V,,V,,V*67
2025-03-20T20:55:18.2810671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.26,A,,,V,,V,,V*64
2025-03-20T20:55:19.2807341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.30,A,,,V,,V,,V*62
2025-03-20T20:55:20.2813993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.33,A,,,V,,V,,V*66
2025-03-20T20:55:21.2810493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.31,A,,,V,,V,,V*67
2025-03-20T20:55:22.2807078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.27,A,,,V,,V,,V*6F
2025-03-20T20:55:23.2808978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.26,A,,,V,,V,,V*63
2025-03-20T20:55:24.2716248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.32,A,,,V,,V,,V*63
2025-03-20T20:55:25.2712962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.37,A,,,V,,V,,V*49
2025-03-20T20:55:26.2715543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.37,A,,,V,,V,,V*4A
2025-03-20T20:55:27.2813673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.32,A,,,V,,V,,V*61
2025-03-20T20:55:28.2816730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.29,A,,,V,,V,,V*6E
2025-03-20T20:55:29.2818077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.28,A,,,V,,V,,V*69
2025-03-20T20:55:30.2814751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.30,A,,,V,,V,,V*69
2025-03-20T20:55:31.2815594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.33,A,,,V,,V,,V*64
2025-03-20T20:55:32.2822284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.34,A,,,V,,V,,V*66
2025-03-20T20:55:33.2819031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.32,A,,,V,,V,,V*60
2025-03-20T20:55:34.2715813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.31,A,,,V,,V,,V*63
2025-03-20T20:55:35.2823363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.32,A,,,V,,V,,V*66
2025-03-20T20:55:36.2820114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.33,A,,,V,,V,,V*65
2025-03-20T20:55:37.2718068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.31,A,,,V,,V,,V*68
2025-03-20T20:55:38.2726583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.31,A,,,V,,V,,V*68
2025-03-20T20:55:39.2722982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.31,A,,,V,,V,,V*67
2025-03-20T20:55:40.2719342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.31,A,,,V,,V,,V*67
2025-03-20T20:55:41.2726215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.28,A,,,V,,V,,V*69
2025-03-20T20:55:42.2727783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.25,A,,,V,,V,,V*67
2025-03-20T20:55:43.2724432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.25,A,,,V,,V,,V*66
2025-03-20T20:55:44.2731066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.28,A,,,V,,V,,V*6E
2025-03-20T20:55:45.2727657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.34,A,,,V,,V,,V*65
2025-03-20T20:55:46.2823609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.41,A,,,V,,V,,V*49
2025-03-20T20:55:47.2730827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.40,A,,,V,,V,,V*66
2025-03-20T20:55:48.2727587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.33,A,,,V,,V,,V*64
2025-03-20T20:55:49.2833659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.29,A,,,V,,V,,V*60
2025-03-20T20:55:50.2734561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.30,A,,,V,,V,,V*69
2025-03-20T20:55:51.2732550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.32,A,,,V,,V,,V*66
2025-03-20T20:55:52.2735308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.32,A,,,V,,V,,V*62
2025-03-20T20:55:53.2736486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.29,A,,,V,,V,,V*45
2025-03-20T20:55:54.2831686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.30,A,,,V,,V,,V*4F
2025-03-20T20:55:55.2730693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.31,A,,,V,,V,,V*4F
2025-03-20T20:55:56.2737629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.34,A,,,V,,V,,V*49
2025-03-20T20:55:57.2734247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.33,A,,,V,,V,,V*4E
2025-03-20T20:55:58.2740821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.32,A,,,V,,V,,V*4C
2025-03-20T20:55:59.2737527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.32,A,,,V,,V,,V*4D
2025-03-20T20:56:00.2733799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.31,A,,,V,,V,,V*4F
2025-03-20T20:56:01.2740718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.27,A,,,V,,V,,V*4B
2025-03-20T20:56:02.2737450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.22,A,,,V,,V,,V*4E
2025-03-20T20:56:03.2743992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.21,A,,,V,,V,,V*4E
2025-03-20T20:56:04.2740607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.23,A,,,V,,V,,V*4A
2025-03-20T20:56:05.2736892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.25,A,,,V,,V,,V*4E
2025-03-20T20:56:06.2743921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.24,A,,,V,,V,,V*4E
2025-03-20T20:56:07.2740452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.24,A,,,V,,V,,V*4F
2025-03-20T20:56:08.2744103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.24,A,,,V,,V,,V*4C
2025-03-20T20:56:09.2741758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.25,A,,,V,,V,,V*4B
2025-03-20T20:56:10.2747016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.24,A,,,V,,V,,V*4A
2025-03-20T20:56:11.2743707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.21,A,,,V,,V,,V*4F
2025-03-20T20:56:12.2751424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.19,A,,,V,,V,,V*42
2025-03-20T20:56:13.2750522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.19,A,,,V,,V,,V*40
2025-03-20T20:56:14.2747051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.20,A,,,V,,V,,V*45
2025-03-20T20:56:15.2747374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.18,A,,,V,,V,,V*41
2025-03-20T20:56:16.2745560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.17,A,,,V,,V,,V*4C
2025-03-20T20:56:17.2653068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.16,A,,,V,,V,,V*49
2025-03-20T20:56:18.2749135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.15,A,,,V,,V,,V*4A
2025-03-20T20:56:19.2752639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.17,A,,,V,,V,,V*4B
2025-03-20T20:56:20.2750388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.23,A,,,V,,V,,V*4B
2025-03-20T20:56:21.2756994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.26,A,,,V,,V,,V*4E
2025-03-20T20:56:22.2753640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.24,A,,,V,,V,,V*4B
2025-03-20T20:56:23.2750011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.20,A,,,V,,V,,V*61
2025-03-20T20:56:24.2755626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.20,A,,,V,,V,,V*61
2025-03-20T20:56:25.2654202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.23,A,,,V,,V,,V*63
2025-03-20T20:56:26.2660990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.24,A,,,V,,V,,V*64
2025-03-20T20:56:27.2757150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.21,A,,,V,,V,,V*63
2025-03-20T20:56:28.2753512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.17,A,,,V,,V,,V*60
2025-03-20T20:56:29.2761706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.18,A,,,V,,V,,V*6F
2025-03-20T20:56:30.2760749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.23,A,,,V,,V,,V*60
2025-03-20T20:56:31.2757306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.26,A,,,V,,V,,V*65
2025-03-20T20:56:32.2763896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.27,A,,,V,,V,,V*64
2025-03-20T20:56:33.2763242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.26,A,,,V,,V,,V*62
2025-03-20T20:56:34.2762489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.27,A,,,V,,V,,V*61
2025-03-20T20:56:35.2763726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.28,A,,,V,,V,,V*6F
2025-03-20T20:56:36.2763035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.29,A,,,V,,V,,V*6E
2025-03-20T20:56:37.2761157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.29,A,,,V,,V,,V*6E
2025-03-20T20:56:38.2767776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.29,A,,,V,,V,,V*6F
2025-03-20T20:56:39.2764422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.26,A,,,V,,V,,V*60
2025-03-20T20:56:40.2665048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.25,A,,,V,,V,,V*63
2025-03-20T20:56:41.2766647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.27,A,,,V,,V,,V*60
2025-03-20T20:56:42.2763066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.28,A,,,V,,V,,V*61
2025-03-20T20:56:43.2664125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.26,A,,,V,,V,,V*66
2025-03-20T20:56:44.2670984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.25,A,,,V,,V,,V*64
2025-03-20T20:56:45.2767217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.29,A,,,V,,V,,V*6E
2025-03-20T20:56:46.2674336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.34,A,,,V,,V,,V*60
2025-03-20T20:56:47.2670965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.32,A,,,V,,V,,V*65
2025-03-20T20:56:48.2685242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.29,A,,,V,,V,,V*68
2025-03-20T20:56:49.2676786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.27,A,,,V,,V,,V*62
2025-03-20T20:56:50.2673394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.25,A,,,V,,V,,V*61
2025-03-20T20:56:51.2669795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.25,A,,,V,,V,,V*66
2025-03-20T20:56:52.2676541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.28,A,,,V,,V,,V*60
2025-03-20T20:56:53.2673302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.32,A,,,V,,V,,V*65
2025-03-20T20:56:54.2679869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.32,A,,,V,,V,,V*64
2025-03-20T20:56:55.2676684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.29,A,,,V,,V,,V*68
2025-03-20T20:56:56.2672683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.29,A,,,V,,V,,V*69
2025-03-20T20:56:57.2675236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.31,A,,,V,,V,,V*69
2025-03-20T20:56:58.2683615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.36,A,,,V,,V,,V*61
2025-03-20T20:56:59.2684490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.38,A,,,V,,V,,V*6F
2025-03-20T20:57:00.2681239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.33,A,,,V,,V,,V*6A
2025-03-20T20:57:01.2677679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.30,A,,,V,,V,,V*68
2025-03-20T20:57:02.2684428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.32,A,,,V,,V,,V*65
2025-03-20T20:57:03.2581029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.38,A,,,V,,V,,V*69
2025-03-20T20:57:04.2687482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.42,A,,,V,,V,,V*4B
2025-03-20T20:57:05.2681984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.41,A,,,V,,V,,V*4B
2025-03-20T20:57:06.2689507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.35,A,,,V,,V,,V*66
2025-03-20T20:57:07.2682170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.32,A,,,V,,V,,V*66
2025-03-20T20:57:08.2680928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.33,A,,,V,,V,,V*64
2025-03-20T20:57:09.2682029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.34,A,,,V,,V,,V*61
2025-03-20T20:57:10.2689065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.33,A,,,V,,V,,V*60
2025-03-20T20:57:11.2586661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.32,A,,,V,,V,,V*63
2025-03-20T20:57:12.2593395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.32,A,,,V,,V,,V*63
2025-03-20T20:57:13.2589806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.32,A,,,V,,V,,V*63
2025-03-20T20:57:14.2586245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.32,A,,,V,,V,,V*63
2025-03-20T20:57:15.2595684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.33,A,,,V,,V,,V*62
2025-03-20T20:57:16.2691816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.32,A,,,V,,V,,V*62
2025-03-20T20:57:17.2688059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.29,A,,,V,,V,,V*68
2025-03-20T20:57:18.2697412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.27,A,,,V,,V,,V*65
2025-03-20T20:57:19.2693950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.26,A,,,V,,V,,V*64
2025-03-20T20:57:20.2690314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.26,A,,,V,,V,,V*64
2025-03-20T20:57:21.2697172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.26,A,,,V,,V,,V*67
2025-03-20T20:57:22.2594290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.28,A,,,V,,V,,V*68
2025-03-20T20:57:23.2591531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.29,A,,,V,,V,,V*69
2025-03-20T20:57:24.2698101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.29,A,,,V,,V,,V*68
2025-03-20T20:57:25.2694585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.28,A,,,V,,V,,V*6A
2025-03-20T20:57:26.2696984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.27,A,,,V,,V,,V*64
2025-03-20T20:57:27.2703771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.27,A,,,V,,V,,V*64
2025-03-20T20:57:28.2697633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.26,A,,,V,,V,,V*63
2025-03-20T20:57:29.2704175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.26,A,,,V,,V,,V*61
2025-03-20T20:57:30.2700773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.24,A,,,V,,V,,V*6D
2025-03-20T20:57:31.2704014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.21,A,,,V,,V,,V*68
2025-03-20T20:57:32.2601065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.22,A,,,V,,V,,V*67
2025-03-20T20:57:33.2607623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.29,A,,,V,,V,,V*69
2025-03-20T20:57:34.2604348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.36,A,,,V,,V,,V*67
2025-03-20T20:57:35.2601098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.37,A,,,V,,V,,V*67
2025-03-20T20:57:36.2707441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.34,A,,,V,,V,,V*63
2025-03-20T20:57:37.2704066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.34,A,,,V,,V,,V*6C
2025-03-20T20:57:38.2608225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.37,A,,,V,,V,,V*6F
2025-03-20T20:57:39.2706718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.39,A,,,V,,V,,V*60
2025-03-20T20:57:40.2603399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.38,A,,,V,,V,,V*6E
2025-03-20T20:57:41.2613736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.34,A,,,V,,V,,V*63
2025-03-20T20:57:42.2709649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.33,A,,,V,,V,,V*67
2025-03-20T20:57:43.2706052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.34,A,,,V,,V,,V*66
2025-03-20T20:57:44.2613216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.38,A,,,V,,V,,V*6A
2025-03-20T20:57:45.2709555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.39,A,,,V,,V,,V*6C
2025-03-20T20:57:46.2616563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.38,A,,,V,,V,,V*60
2025-03-20T20:57:47.2613371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.35,A,,,V,,V,,V*67
2025-03-20T20:57:48.2609466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.34,A,,,V,,V,,V*67
2025-03-20T20:57:49.2616320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.37,A,,,V,,V,,V*6F
2025-03-20T20:57:50.2712532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.42,A,,,V,,V,,V*60
2025-03-20T20:57:51.2714315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.42,A,,,V,,V,,V*67
2025-03-20T20:57:52.2611883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.38,A,,,V,,V,,V*6C
2025-03-20T20:57:53.2718757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.35,A,,,V,,V,,V*63
2025-03-20T20:57:54.2723467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.35,A,,,V,,V,,V*6D
2025-03-20T20:57:55.2714244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.35,A,,,V,,V,,V*6C
2025-03-20T20:57:56.2621528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.32,A,,,V,,V,,V*64
2025-03-20T20:57:57.2619075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.32,A,,,V,,V,,V*66
2025-03-20T20:57:58.2618511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.36,A,,,V,,V,,V*65
2025-03-20T20:57:59.2625241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.41,A,,,V,,V,,V*65
2025-03-20T20:58:00.2621848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.42,A,,,V,,V,,V*60
2025-03-20T20:58:01.2620653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.40,A,,,V,,V,,V*63
2025-03-20T20:58:02.2627272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.40,A,,,V,,V,,V*64
2025-03-20T20:58:03.2624802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.45,A,,,V,,V,,V*4F
2025-03-20T20:58:04.2629748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.48,A,,,V,,V,,V*40
2025-03-20T20:58:05.2624604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.46,A,,,V,,V,,V*4F
2025-03-20T20:58:06.2630816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.41,A,,,V,,V,,V*66
2025-03-20T20:58:07.2523294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.38,A,,,V,,V,,V*6B
2025-03-20T20:58:08.2525764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.38,A,,,V,,V,,V*68
2025-03-20T20:58:09.2631877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.43,A,,,V,,V,,V*49
2025-03-20T20:58:10.2628513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.46,A,,,V,,V,,V*49
2025-03-20T20:58:11.2635228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.45,A,,,V,,V,,V*4B
2025-03-20T20:58:12.2631769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.43,A,,,V,,V,,V*4D
2025-03-20T20:58:13.2628099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.45,A,,,V,,V,,V*4B
2025-03-20T20:58:14.2634998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.47,A,,,V,,V,,V*4F
2025-03-20T20:58:15.2636040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.47,A,,,V,,V,,V*4D
2025-03-20T20:58:16.2537465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.43,A,,,V,,V,,V*65
2025-03-20T20:58:17.2629452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.40,A,,,V,,V,,V*4A
2025-03-20T20:58:18.2637396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.40,A,,,V,,V,,V*48
2025-03-20T20:58:19.2633913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.41,A,,,V,,V,,V*4E
2025-03-20T20:58:20.2632297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.40,A,,,V,,V,,V*4E
2025-03-20T20:58:21.2639215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.40,A,,,V,,V,,V*4C
2025-03-20T20:58:22.2638665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.44,A,,,V,,V,,V*48
2025-03-20T20:58:23.2634973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.47,A,,,V,,V,,V*4A
2025-03-20T20:58:24.2636765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.46,A,,,V,,V,,V*4E
2025-03-20T20:58:25.2643510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.43,A,,,V,,V,,V*49
2025-03-20T20:58:26.2643936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.42,A,,,V,,V,,V*4B
2025-03-20T20:58:27.2642054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.46,A,,,V,,V,,V*48
2025-03-20T20:58:28.2644686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.49,A,,,V,,V,,V*4A
2025-03-20T20:58:29.2639378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.50,A,,,V,,V,,V*43
2025-03-20T20:58:30.2646252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.49,A,,,V,,V,,V*45
2025-03-20T20:58:31.2642838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.46,A,,,V,,V,,V*49
2025-03-20T20:58:32.2649426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.43,A,,,V,,V,,V*4B
2025-03-20T20:58:33.2641183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.47,A,,,V,,V,,V*49
2025-03-20T20:58:34.2649550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.52,A,,,V,,V,,V*4E
2025-03-20T20:58:35.2648234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.52,A,,,V,,V,,V*4C
2025-03-20T20:58:36.2545267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.47,A,,,V,,V,,V*4D
2025-03-20T20:58:37.2552710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.45,A,,,V,,V,,V*63
2025-03-20T20:58:38.2551117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.50,A,,,V,,V,,V*4B
2025-03-20T20:58:39.2647347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.54,A,,,V,,V,,V*4D
2025-03-20T20:58:40.2653901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.54,A,,,V,,V,,V*4A
2025-03-20T20:58:41.2650687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.52,A,,,V,,V,,V*4C
2025-03-20T20:58:42.2547235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.51,A,,,V,,V,,V*49
2025-03-20T20:58:43.2552034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.52,A,,,V,,V,,V*49
2025-03-20T20:58:44.2548454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.53,A,,,V,,V,,V*64
2025-03-20T20:58:45.2555250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.54,A,,,V,,V,,V*63
2025-03-20T20:58:46.2551992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.54,A,,,V,,V,,V*63
2025-03-20T20:58:47.2658053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.51,A,,,V,,V,,V*65
2025-03-20T20:58:48.2654880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.49,A,,,V,,V,,V*6B
2025-03-20T20:58:49.2561805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.52,A,,,V,,V,,V*64
2025-03-20T20:58:50.2555752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.58,A,,,V,,V,,V*40
2025-03-20T20:58:51.2554251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.63,A,,,V,,V,,V*4E
2025-03-20T20:58:52.2656216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.64,A,,,V,,V,,V*4E
2025-03-20T20:58:53.2463741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.62,A,,,V,,V,,V*66
2025-03-20T20:58:54.2660030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.58,A,,,V,,V,,V*6C
2025-03-20T20:58:55.2661801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.58,A,,,V,,V,,V*6C
2025-03-20T20:58:56.2559005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.60,A,,,V,,V,,V*66
2025-03-20T20:58:57.2566870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.62,A,,,V,,V,,V*67
2025-03-20T20:58:58.2563583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.62,A,,,V,,V,,V*67
2025-03-20T20:58:59.2564221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.60,A,,,V,,V,,V*66
2025-03-20T20:59:00.2660053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.58,A,,,V,,V,,V*6C
2025-03-20T20:59:01.2664390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.57,A,,,V,,V,,V*64
2025-03-20T20:59:02.2671014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.57,A,,,V,,V,,V*65
2025-03-20T20:59:03.2664120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.58,A,,,V,,V,,V*6A
2025-03-20T20:59:04.2670772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.58,A,,,V,,V,,V*6B
2025-03-20T20:59:05.2667464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.60,A,,,V,,V,,V*67
2025-03-20T20:59:06.2564155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.63,A,,,V,,V,,V*64
2025-03-20T20:59:07.2571040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.65,A,,,V,,V,,V*62
2025-03-20T20:59:08.2568932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.64,A,,,V,,V,,V*66
2025-03-20T20:59:09.2575623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.62,A,,,V,,V,,V*61
2025-03-20T20:59:10.2668841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.58,A,,,V,,V,,V*67
2025-03-20T20:59:11.2575970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.58,A,,,V,,V,,V*6A
2025-03-20T20:59:12.2572532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.63,A,,,V,,V,,V*63
2025-03-20T20:59:13.2569055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.65,A,,,V,,V,,V*62
2025-03-20T20:59:14.2576990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.62,A,,,V,,V,,V*62
2025-03-20T20:59:15.2575494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.60,A,,,V,,V,,V*61
2025-03-20T20:59:16.2574306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.63,A,,,V,,V,,V*63
2025-03-20T20:59:17.2580950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.68,A,,,V,,V,,V*6E
2025-03-20T20:59:18.2478535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.71,A,,,V,,V,,V*64
2025-03-20T20:59:19.2579863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.72,A,,,V,,V,,V*49
2025-03-20T20:59:20.2576520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.69,A,,,V,,V,,V*42
2025-03-20T20:59:21.2474787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.65,A,,,V,,V,,V*61
2025-03-20T20:59:22.2582557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.61,A,,,V,,V,,V*66
2025-03-20T20:59:23.2579336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.61,A,,,V,,V,,V*67
2025-03-20T20:59:24.2486375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.63,A,,,V,,V,,V*67
2025-03-20T20:59:25.2482965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.62,A,,,V,,V,,V*4A
2025-03-20T20:59:26.2539650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.61,A,,,V,,V,,V*4B
2025-03-20T20:59:27.2473899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.59,A,,,V,,V,,V*41
2025-03-20T20:59:28.2443539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.58,A,,,V,,V,,V*40
2025-03-20T20:59:29.2439953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.59,A,,,V,,V,,V*42
2025-03-20T20:59:30.2446841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.58,A,,,V,,V,,V*40
2025-03-20T20:59:31.2443455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.56,A,,,V,,V,,V*48
2025-03-20T20:59:32.2450062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.53,A,,,V,,V,,V*4C
2025-03-20T20:59:33.2446626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.51,A,,,V,,V,,V*4D
2025-03-20T20:59:34.2445245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.51,A,,,V,,V,,V*4D
2025-03-20T20:59:35.2451805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.52,A,,,V,,V,,V*4C
2025-03-20T20:59:36.2349612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.49,A,,,V,,V,,V*43
2025-03-20T20:59:37.2346111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.44,A,,,V,,V,,V*4E
2025-03-20T20:59:38.2452238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.43,A,,,V,,V,,V*4B
2025-03-20T20:59:39.2448771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.49,A,,,V,,V,,V*45
2025-03-20T20:59:40.2355959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.55,A,,,V,,V,,V*4F
2025-03-20T20:59:41.2452825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.56,A,,,V,,V,,V*4C
2025-03-20T20:59:42.2451546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.54,A,,,V,,V,,V*46
2025-03-20T20:59:43.2456617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.49,A,,,V,,V,,V*47
2025-03-20T20:59:44.2453265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.45,A,,,V,,V,,V*4D
2025-03-20T20:59:45.2459881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.47,A,,,V,,V,,V*4F
2025-03-20T20:59:46.2456593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.47,A,,,V,,V,,V*4F
2025-03-20T20:59:47.2353582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.45,A,,,V,,V,,V*4C
2025-03-20T20:59:48.2353026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.46,A,,,V,,V,,V*4F
2025-03-20T20:59:49.2355477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.48,A,,,V,,V,,V*42
2025-03-20T20:59:50.2362168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.51,A,,,V,,V,,V*66
2025-03-20T20:59:51.2456270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.52,A,,,V,,V,,V*61
2025-03-20T20:59:52.2363425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.49,A,,,V,,V,,V*66
2025-03-20T20:59:53.2460842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.46,A,,,V,,V,,V*69
2025-03-20T20:59:54.2358011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.49,A,,,V,,V,,V*69
2025-03-20T20:59:55.2461185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.56,A,,,V,,V,,V*65
2025-03-20T20:59:56.2457875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.59,A,,,V,,V,,V*68
2025-03-20T20:59:57.2365040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.53,A,,,V,,V,,V*65
2025-03-20T20:59:58.2361466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.47,A,,,V,,V,,V*65
2025-03-20T20:59:59.2368155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.46,A,,,V,,V,,V*66
2025-03-20T21:00:00.2364811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.48,A,,,V,,V,,V*69
2025-03-20T21:00:01.2360994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.52,A,,,V,,V,,V*66
2025-03-20T21:00:02.2362155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.53,A,,,V,,V,,V*65
2025-03-20T21:00:03.2370607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.53,A,,,V,,V,,V*67
2025-03-20T21:00:04.2369921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.52,A,,,V,,V,,V*63
2025-03-20T21:00:05.2366831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.47,A,,,V,,V,,V*61
2025-03-20T21:00:06.2373314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.43,A,,,V,,V,,V*67
2025-03-20T21:00:07.2372048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.47,A,,,V,,V,,V*65
2025-03-20T21:00:08.2405134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.55,A,,,V,,V,,V*62
2025-03-20T21:00:09.2367649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.55,A,,,V,,V,,V*61
2025-03-20T21:00:10.2374565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.49,A,,,V,,V,,V*6B
2025-03-20T21:00:11.2373260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.48,A,,,V,,V,,V*69
2025-03-20T21:00:12.2369458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.55,A,,,V,,V,,V*67
2025-03-20T21:00:13.2376828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.63,A,,,V,,V,,V*67
2025-03-20T21:00:14.2375455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.65,A,,,V,,V,,V*60
2025-03-20T21:00:15.2371700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.60,A,,,V,,V,,V*67
2025-03-20T21:00:16.2378779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.54,A,,,V,,V,,V*67
2025-03-20T21:00:17.2375314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.51,A,,,V,,V,,V*62
2025-03-20T21:00:18.2377641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.51,A,,,V,,V,,V*64
2025-03-20T21:00:19.2373949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.52,A,,,V,,V,,V*65
2025-03-20T21:00:20.2380868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.51,A,,,V,,V,,V*67
2025-03-20T21:00:21.2277809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.49,A,,,V,,V,,V*6F
2025-03-20T21:00:22.2384671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.47,A,,,V,,V,,V*61
2025-03-20T21:00:23.2380474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.48,A,,,V,,V,,V*6F
2025-03-20T21:00:24.2387136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.54,A,,,V,,V,,V*6B
2025-03-20T21:00:25.2383687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.59,A,,,V,,V,,V*67
2025-03-20T21:00:26.2379995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.59,A,,,V,,V,,V*6D
2025-03-20T21:00:27.2389418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.53,A,,,V,,V,,V*60
2025-03-20T21:00:28.2387581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.51,A,,,V,,V,,V*63
2025-03-20T21:00:29.2384127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.55,A,,,V,,V,,V*6B
2025-03-20T21:00:30.2390744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.62,A,,,V,,V,,V*63
2025-03-20T21:00:31.2382973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.65,A,,,V,,V,,V*65
2025-03-20T21:00:32.2290240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.62,A,,,V,,V,,V*61
2025-03-20T21:00:33.2390322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.59,A,,,V,,V,,V*6F
2025-03-20T21:00:34.2389806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.61,A,,,V,,V,,V*64
2025-03-20T21:00:35.2387917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.66,A,,,V,,V,,V*65
2025-03-20T21:00:36.2394400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.69,A,,,V,,V,,V*69
2025-03-20T21:00:37.2395235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.67,A,,,V,,V,,V*60
2025-03-20T21:00:38.2292179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.63,A,,,V,,V,,V*62
2025-03-20T21:00:39.2389024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.59,A,,,V,,V,,V*69
2025-03-20T21:00:40.2391376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.57,A,,,V,,V,,V*67
2025-03-20T21:00:41.2397977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.58,A,,,V,,V,,V*6A
2025-03-20T21:00:42.2394662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.58,A,,,V,,V,,V*6C
2025-03-20T21:00:43.2390932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.57,A,,,V,,V,,V*61
2025-03-20T21:00:44.2397719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.55,A,,,V,,V,,V*61
2025-03-20T21:00:45.2394457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.53,A,,,V,,V,,V*61
2025-03-20T21:00:46.2401121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.52,A,,,V,,V,,V*6C
2025-03-20T21:00:47.2298089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.52,A,,,V,,V,,V*66
2025-03-20T21:00:48.2404243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.53,A,,,V,,V,,V*60
2025-03-20T21:00:49.2299377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.52,A,,,V,,V,,V*62
2025-03-20T21:00:50.2405624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.52,A,,,V,,V,,V*61
2025-03-20T21:00:51.2402266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.51,A,,,V,,V,,V*63
2025-03-20T21:00:52.2299162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.53,A,,,V,,V,,V*67
2025-03-20T21:00:53.2305831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.54,A,,,V,,V,,V*60
2025-03-20T21:00:54.2306267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.52,A,,,V,,V,,V*67
2025-03-20T21:00:55.2302818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.48,A,,,V,,V,,V*6B
2025-03-20T21:00:56.2309493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.46,A,,,V,,V,,V*62
2025-03-20T21:00:57.2306030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.49,A,,,V,,V,,V*6C
2025-03-20T21:00:58.2308044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.49,A,,,V,,V,,V*6F
2025-03-20T21:00:59.2302656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.45,A,,,V,,V,,V*62
2025-03-20T21:01:00.2309482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.42,A,,,V,,V,,V*6D
2025-03-20T21:01:01.2307477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.42,A,,,V,,V,,V*6C
2025-03-20T21:01:02.2311975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.41,A,,,V,,V,,V*6F
2025-03-20T21:01:03.2308578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.39,A,,,V,,V,,V*61
2025-03-20T21:01:04.2315274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.36,A,,,V,,V,,V*66
2025-03-20T21:01:05.2311781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.35,A,,,V,,V,,V*64
2025-03-20T21:01:06.2307989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.35,A,,,V,,V,,V*64
2025-03-20T21:01:07.2315514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.36,A,,,V,,V,,V*66
2025-03-20T21:01:08.2312165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.34,A,,,V,,V,,V*65
2025-03-20T21:01:09.2308921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.31,A,,,V,,V,,V*64
2025-03-20T21:01:10.2315862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.28,A,,,V,,V,,V*60
2025-03-20T21:01:11.2312549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.27,A,,,V,,V,,V*65
2025-03-20T21:01:12.2319241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.32,A,,,V,,V,,V*6A
2025-03-20T21:01:13.2315773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.37,A,,,V,,V,,V*60
2025-03-20T21:01:14.2312610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.38,A,,,V,,V,,V*6E
2025-03-20T21:01:15.2321478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.37,A,,,V,,V,,V*6F
2025-03-20T21:01:16.2318101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.35,A,,,V,,V,,V*64
2025-03-20T21:01:17.2314385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.34,A,,,V,,V,,V*63
2025-03-20T21:01:18.2321151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.32,A,,,V,,V,,V*65
2025-03-20T21:01:19.2317786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.32,A,,,V,,V,,V*62
2025-03-20T21:01:20.2324446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.32,A,,,V,,V,,V*63
2025-03-20T21:01:21.2321161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.32,A,,,V,,V,,V*60
2025-03-20T21:01:22.2327868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.32,A,,,V,,V,,V*60
2025-03-20T21:01:23.2324036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.33,A,,,V,,V,,V*62
2025-03-20T21:01:24.2322911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.33,A,,,V,,V,,V*63
2025-03-20T21:01:25.2324965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.30,A,,,V,,V,,V*60
2025-03-20T21:01:26.2321413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.29,A,,,V,,V,,V*6A
2025-03-20T21:01:27.2328352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.30,A,,,V,,V,,V*67
2025-03-20T21:01:28.2324869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.33,A,,,V,,V,,V*67
2025-03-20T21:01:29.2331617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.31,A,,,V,,V,,V*64
2025-03-20T21:01:30.2228915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.28,A,,,V,,V,,V*6F
2025-03-20T21:01:31.2327806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.24,A,,,V,,V,,V*63
2025-03-20T21:01:32.2229402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.26,A,,,V,,V,,V*64
2025-03-20T21:01:33.2330642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.30,A,,,V,,V,,V*60
2025-03-20T21:01:34.2330246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.33,A,,,V,,V,,V*6B
2025-03-20T21:01:35.2232067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.31,A,,,V,,V,,V*60
2025-03-20T21:01:36.2327968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.28,A,,,V,,V,,V*6D
2025-03-20T21:01:37.2235288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.27,A,,,V,,V,,V*64
2025-03-20T21:01:38.2331470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.30,A,,,V,,V,,V*69
2025-03-20T21:01:39.2238580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.35,A,,,V,,V,,V*66
2025-03-20T21:01:40.2232492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.37,A,,,V,,V,,V*67
2025-03-20T21:01:41.2340043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.33,A,,,V,,V,,V*67
2025-03-20T21:01:42.2232749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.26,A,,,V,,V,,V*67
2025-03-20T21:01:43.2239711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.23,A,,,V,,V,,V*63
2025-03-20T21:01:44.2335944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.26,A,,,V,,V,,V*61
2025-03-20T21:01:45.2242988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.31,A,,,V,,V,,V*61
2025-03-20T21:01:46.2239483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.34,A,,,V,,V,,V*4A
2025-03-20T21:01:47.2235833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.32,A,,,V,,V,,V*4F
2025-03-20T21:01:48.2241525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.27,A,,,V,,V,,V*63
2025-03-20T21:01:49.2243711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.24,A,,,V,,V,,V*63
2025-03-20T21:01:50.2240335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.26,A,,,V,,V,,V*62
2025-03-20T21:01:51.2247383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.34,A,,,V,,V,,V*4B
2025-03-20T21:01:52.2244070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.38,A,,,V,,V,,V*43
2025-03-20T21:01:53.2247999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.35,A,,,V,,V,,V*4F
2025-03-20T21:01:54.2250501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.28,A,,,V,,V,,V*47
2025-03-20T21:01:55.2147327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.23,A,,,V,,V,,V*63
2025-03-20T21:01:56.2243437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.23,A,,,V,,V,,V*4C
2025-03-20T21:01:57.2252651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.29,A,,,V,,V,,V*42
2025-03-20T21:01:58.2244536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.33,A,,,V,,V,,V*47
2025-03-20T21:01:59.2253686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.31,A,,,V,,V,,V*4B
2025-03-20T21:02:00.2252747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.27,A,,,V,,V,,V*4E
2025-03-20T21:02:01.2249282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.28,A,,,V,,V,,V*46
2025-03-20T21:02:02.2255970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.35,A,,,V,,V,,V*4F
2025-03-20T21:02:03.2254754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.40,A,,,V,,V,,V*4A
2025-03-20T21:02:04.2253651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.39,A,,,V,,V,,V*46
2025-03-20T21:02:05.2250221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.35,A,,,V,,V,,V*49
2025-03-20T21:02:06.2257579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.32,A,,,V,,V,,V*47
2025-03-20T21:02:07.2249908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.29,A,,,V,,V,,V*43
2025-03-20T21:02:08.2251759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.31,A,,,V,,V,,V*4A
2025-03-20T21:02:09.2259998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.35,A,,,V,,V,,V*40
2025-03-20T21:02:10.2256680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.38,A,,,V,,V,,V*4C
2025-03-20T21:02:11.2253074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.36,A,,,V,,V,,V*4C
2025-03-20T21:02:12.2259822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.34,A,,,V,,V,,V*4D
2025-03-20T21:02:13.2258113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.36,A,,,V,,V,,V*4C
2025-03-20T21:02:14.2256532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.39,A,,,V,,V,,V*42
2025-03-20T21:02:15.2262249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.37,A,,,V,,V,,V*4E
2025-03-20T21:02:16.2258862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.33,A,,,V,,V,,V*4C
2025-03-20T21:02:17.2159321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.31,A,,,V,,V,,V*4F
2025-03-20T21:02:18.2265611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.33,A,,,V,,V,,V*4C
2025-03-20T21:02:19.2262339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.38,A,,,V,,V,,V*41
2025-03-20T21:02:20.2268972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.40,A,,,V,,V,,V*4E
2025-03-20T21:02:21.2265499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.40,A,,,V,,V,,V*4F
2025-03-20T21:02:22.2170173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.40,A,,,V,,V,,V*4A
2025-03-20T21:02:23.2266445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.41,A,,,V,,V,,V*65
2025-03-20T21:02:24.2262845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.39,A,,,V,,V,,V*6D
2025-03-20T21:02:25.2169936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.37,A,,,V,,V,,V*63
2025-03-20T21:02:26.2268223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.41,A,,,V,,V,,V*65
2025-03-20T21:02:27.2165957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.46,A,,,V,,V,,V*61
2025-03-20T21:02:28.2165461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.44,A,,,V,,V,,V*63
2025-03-20T21:02:29.2271759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.41,A,,,V,,V,,V*64
2025-03-20T21:02:30.2268672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.41,A,,,V,,V,,V*64
2025-03-20T21:02:31.2270514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.43,A,,,V,,V,,V*60
2025-03-20T21:02:32.2173524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.44,A,,,V,,V,,V*64
2025-03-20T21:02:33.2269969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.43,A,,,V,,V,,V*6D
2025-03-20T21:02:34.2170499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.44,A,,,V,,V,,V*63
2025-03-20T21:02:35.2177074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.45,A,,,V,,V,,V*61
2025-03-20T21:02:36.2174268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.45,A,,,V,,V,,V*61
2025-03-20T21:02:37.2170895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.45,A,,,V,,V,,V*62
2025-03-20T21:02:38.2277167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.49,A,,,V,,V,,V*6A
2025-03-20T21:02:39.2273647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.53,A,,,V,,V,,V*65
2025-03-20T21:02:40.2280432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.52,A,,,V,,V,,V*64
2025-03-20T21:02:41.2209081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.50,A,,,V,,V,,V*64
2025-03-20T21:02:42.2276145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.48,A,,,V,,V,,V*68
2025-03-20T21:02:43.2282742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.46,A,,,V,,V,,V*67
2025-03-20T21:02:44.2279287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.47,A,,,V,,V,,V*67
2025-03-20T21:02:45.2286044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.49,A,,,V,,V,,V*6C
2025-03-20T21:02:46.2182764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.50,A,,,V,,V,,V*66
2025-03-20T21:02:47.2179487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.48,A,,,V,,V,,V*6E
2025-03-20T21:02:48.2181535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.45,A,,,V,,V,,V*62
2025-03-20T21:02:49.2184017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.44,A,,,V,,V,,V*60
2025-03-20T21:02:50.2280095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.46,A,,,V,,V,,V*64
2025-03-20T21:02:51.2187251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.45,A,,,V,,V,,V*66
2025-03-20T21:02:52.2186283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.41,A,,,V,,V,,V*62
2025-03-20T21:02:53.2182869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.37,A,,,V,,V,,V*62
2025-03-20T21:02:54.2190777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.37,A,,,V,,V,,V*64
2025-03-20T21:02:55.2189723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.40,A,,,V,,V,,V*66
2025-03-20T21:02:56.2187702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.42,A,,,V,,V,,V*48
2025-03-20T21:02:57.2194471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.39,A,,,V,,V,,V*68
2025-03-20T21:02:58.2191013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.35,A,,,V,,V,,V*67
2025-03-20T21:02:59.2187489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.32,A,,,V,,V,,V*66
2025-03-20T21:03:00.2194203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.32,A,,,V,,V,,V*67
2025-03-20T21:03:01.2190845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.33,A,,,V,,V,,V*60
2025-03-20T21:03:02.2197573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.34,A,,,V,,V,,V*67
2025-03-20T21:03:03.2194212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.32,A,,,V,,V,,V*67
2025-03-20T21:03:04.2190536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.30,A,,,V,,V,,V*67
2025-03-20T21:03:05.2199815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.27,A,,,V,,V,,V*62
2025-03-20T21:03:06.2197510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.30,A,,,V,,V,,V*62
2025-03-20T21:03:07.2093701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.33,A,,,V,,V,,V*62
2025-03-20T21:03:08.2195988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.33,A,,,V,,V,,V*63
2025-03-20T21:03:09.2194408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.29,A,,,V,,V,,V*6D
2025-03-20T21:03:10.2199695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.26,A,,,V,,V,,V*60
2025-03-20T21:03:11.2196290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.27,A,,,V,,V,,V*60
2025-03-20T21:03:12.2203056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.28,A,,,V,,V,,V*6E
2025-03-20T21:03:13.2201921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.28,A,,,V,,V,,V*6C
2025-03-20T21:03:14.2200392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.26,A,,,V,,V,,V*62
2025-03-20T21:03:15.2207062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.24,A,,,V,,V,,V*61
2025-03-20T21:03:16.2205040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.22,A,,,V,,V,,V*65
2025-03-20T21:03:17.2200231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.22,A,,,V,,V,,V*65
2025-03-20T21:03:18.2206975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.24,A,,,V,,V,,V*62
2025-03-20T21:03:19.2203539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.27,A,,,V,,V,,V*62
2025-03-20T21:03:20.2210291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.26,A,,,V,,V,,V*62
2025-03-20T21:03:21.2206867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.24,A,,,V,,V,,V*61
2025-03-20T21:03:22.2206177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.23,A,,,V,,V,,V*64
2025-03-20T21:03:23.2205586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.21,A,,,V,,V,,V*68
2025-03-20T21:03:24.2212375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.20,A,,,V,,V,,V*69
2025-03-20T21:03:25.2209432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.19,A,,,V,,V,,V*63
2025-03-20T21:03:26.2211755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.18,A,,,V,,V,,V*62
2025-03-20T21:03:27.2209740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.18,A,,,V,,V,,V*63
2025-03-20T21:03:28.2216336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.19,A,,,V,,V,,V*63
2025-03-20T21:03:29.2212724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.19,A,,,V,,V,,V*63
2025-03-20T21:03:30.2209315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.18,A,,,V,,V,,V*6A
2025-03-20T21:03:31.2111293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.19,A,,,V,,V,,V*69
2025-03-20T21:03:32.2116539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.21,A,,,V,,V,,V*63
2025-03-20T21:03:33.2115688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.20,A,,,V,,V,,V*62
2025-03-20T21:03:34.2114716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.19,A,,,V,,V,,V*69
2025-03-20T21:03:35.2117224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.20,A,,,V,,V,,V*63
2025-03-20T21:03:36.2218278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.18,A,,,V,,V,,V*6E
2025-03-20T21:03:37.2115402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.14,A,,,V,,V,,V*60
2025-03-20T21:03:38.2121981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.13,A,,,V,,V,,V*67
2025-03-20T21:03:39.2118563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.16,A,,,V,,V,,V*60
2025-03-20T21:03:40.2120492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.20,A,,,V,,V,,V*63
2025-03-20T21:03:41.2118537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.22,A,,,V,,V,,V*60
2025-03-20T21:03:42.2219473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.20,A,,,V,,V,,V*64
2025-03-20T21:03:43.2207281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.17,A,,,V,,V,,V*60
2025-03-20T21:03:44.2034369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.17,A,,,V,,V,,V*66
2025-03-20T21:03:45.1978126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.20,A,,,V,,V,,V*61
2025-03-20T21:03:46.1985201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.21,A,,,V,,V,,V*66
2025-03-20T21:03:47.1981513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.17,A,,,V,,V,,V*62
2025-03-20T21:03:48.2083533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.15,A,,,V,,V,,V*61
2025-03-20T21:03:49.1983025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.13,A,,,V,,V,,V*60
2025-03-20T21:03:50.2084959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.09,A,,,V,,V,,V*6F
2025-03-20T21:03:51.1990673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.06,A,,,V,,V,,V*61
2025-03-20T21:03:52.2086705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.07,A,,,V,,V,,V*6C
2025-03-20T21:03:53.1988298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.12,A,,,V,,V,,V*62
2025-03-20T21:03:54.1886607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.16,A,,,V,,V,,V*65
2025-03-20T21:03:55.1992752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.17,A,,,V,,V,,V*65
2025-03-20T21:03:56.1989603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.13,A,,,V,,V,,V*66
2025-03-20T21:03:57.1988654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.08,A,,,V,,V,,V*62
2025-03-20T21:03:58.1993786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.10,A,,,V,,V,,V*66
2025-03-20T21:03:59.1989663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.15,A,,,V,,V,,V*67
2025-03-20T21:04:00.1994886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.15,A,,,V,,V,,V*67
2025-03-20T21:04:01.1991337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.10,A,,,V,,V,,V*67
2025-03-20T21:04:02.1998607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.04,A,,,V,,V,,V*60
2025-03-20T21:04:03.1997705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.05,A,,,V,,V,,V*64
2025-03-20T21:04:04.1999607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.10,A,,,V,,V,,V*4F
2025-03-20T21:04:05.1999093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.15,A,,,V,,V,,V*4E
2025-03-20T21:04:06.1995622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.16,A,,,V,,V,,V*4D
2025-03-20T21:04:07.1893249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.11,A,,,V,,V,,V*4E
2025-03-20T21:04:08.2001362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.07,A,,,V,,V,,V*66
2025-03-20T21:04:09.1998112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.06,A,,,V,,V,,V*61
2025-03-20T21:04:10.2001642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.07,A,,,V,,V,,V*61
2025-03-20T21:04:11.1900188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.10,A,,,V,,V,,V*63
2025-03-20T21:04:12.1899726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.11,A,,,V,,V,,V*62
2025-03-20T21:04:13.1906480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.08,A,,,V,,V,,V*6A
2025-03-20T21:04:14.2002630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.04,A,,,V,,V,,V*65
2025-03-20T21:04:15.2008269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.03,A,,,V,,V,,V*64
2025-03-20T21:04:16.2003346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.06,A,,,V,,V,,V*61
2025-03-20T21:04:17.1999848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.09,A,,,V,,V,,V*6E
2025-03-20T21:04:18.2006516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.09,A,,,V,,V,,V*6E
2025-03-20T21:04:19.2006413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.08,A,,,V,,V,,V*6F
2025-03-20T21:04:20.2002999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.07,A,,,V,,V,,V*62
2025-03-20T21:04:21.2010252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.06,A,,,V,,V,,V*65
2025-03-20T21:04:22.2006865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.05,A,,,V,,V,,V*64
2025-03-20T21:04:23.2013448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.07,A,,,V,,V,,V*64
2025-03-20T21:04:24.2012834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.09,A,,,V,,V,,V*6C
2025-03-20T21:04:25.2011899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.10,A,,,V,,V,,V*66
2025-03-20T21:04:26.2013965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.10,A,,,V,,V,,V*66
2025-03-20T21:04:27.2013026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.10,A,,,V,,V,,V*6B
2025-03-20T21:04:28.2014238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.09,A,,,V,,V,,V*68
2025-03-20T21:04:29.2010887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.08,A,,,V,,V,,V*6F
2025-03-20T21:04:30.2015250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.09,A,,,V,,V,,V*6F
2025-03-20T21:04:31.1910579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.10,A,,,V,,V,,V*61
2025-03-20T21:04:32.2016750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.10,A,,,V,,V,,V*66
2025-03-20T21:04:33.2020717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.09,A,,,V,,V,,V*6E
2025-03-20T21:04:34.2015826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.08,A,,,V,,V,,V*6F
2025-03-20T21:04:35.2018060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.09,A,,,V,,V,,V*6B
2025-03-20T21:04:36.2014334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.14,A,,,V,,V,,V*6F
2025-03-20T21:04:37.2018547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.17,A,,,V,,V,,V*6C
2025-03-20T21:04:38.1921018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.16,A,,,V,,V,,V*67
2025-03-20T21:04:39.1924051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.13,A,,,V,,V,,V*69
2025-03-20T21:04:40.1920675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.12,A,,,V,,V,,V*63
2025-03-20T21:04:41.1917154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.13,A,,,V,,V,,V*69
2025-03-20T21:04:42.1919277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.16,A,,,V,,V,,V*60
2025-03-20T21:04:43.1925943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.20,A,,,V,,V,,V*61
2025-03-20T21:04:44.1922546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.20,A,,,V,,V,,V*61
2025-03-20T21:04:45.1929285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.16,A,,,V,,V,,V*65
2025-03-20T21:04:46.1925692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.15,A,,,V,,V,,V*65
2025-03-20T21:04:47.1922557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.18,A,,,V,,V,,V*6B
2025-03-20T21:04:48.1929098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.22,A,,,V,,V,,V*62
2025-03-20T21:04:49.1925634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.20,A,,,V,,V,,V*63
2025-03-20T21:04:50.1932137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.16,A,,,V,,V,,V*66
2025-03-20T21:04:51.1931571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.16,A,,,V,,V,,V*6C
2025-03-20T21:04:52.2027666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.20,A,,,V,,V,,V*66
2025-03-20T21:04:53.1931782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.21,A,,,V,,V,,V*67
2025-03-20T21:04:54.1933517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.19,A,,,V,,V,,V*62
2025-03-20T21:04:55.1929933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.15,A,,,V,,V,,V*67
2025-03-20T21:04:56.1927048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.11,A,,,V,,V,,V*63
2025-03-20T21:04:57.1935873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.12,A,,,V,,V,,V*66
2025-03-20T21:04:58.1931533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.16,A,,,V,,V,,V*67
2025-03-20T21:04:59.1929944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.19,A,,,V,,V,,V*6B
2025-03-20T21:05:00.1932540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.16,A,,,V,,V,,V*63
2025-03-20T21:05:01.1930629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.09,A,,,V,,V,,V*6A
2025-03-20T21:05:02.2038857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.09,A,,,V,,V,,V*62
2025-03-20T21:05:03.1935894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.13,A,,,V,,V,,V*65
2025-03-20T21:05:04.1832904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.16,A,,,V,,V,,V*65
2025-03-20T21:05:05.1938458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.16,A,,,V,,V,,V*4B
2025-03-20T21:05:06.1944004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.15,A,,,V,,V,,V*49
2025-03-20T21:05:07.1841261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.14,A,,,V,,V,,V*67
2025-03-20T21:05:08.1937269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.12,A,,,V,,V,,V*64
2025-03-20T21:05:09.1943841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.09,A,,,V,,V,,V*6D
2025-03-20T21:05:10.1940465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.07,A,,,V,,V,,V*61
2025-03-20T21:05:11.1947088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.09,A,,,V,,V,,V*6B
2025-03-20T21:05:12.1943648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.11,A,,,V,,V,,V*4A
2025-03-20T21:05:13.1940335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.11,A,,,V,,V,,V*4A
2025-03-20T21:05:14.1848205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.10,A,,,V,,V,,V*63
2025-03-20T21:05:15.1945483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.07,A,,,V,,V,,V*63
2025-03-20T21:05:16.1943943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.03,A,,,V,,V,,V*61
2025-03-20T21:05:17.1950632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,0.00,A,,,V,,V,,V*46
2025-03-20T21:05:18.1951719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.03,A,,,V,,V,,V*62
2025-03-20T21:05:19.1848850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.10,A,,,V,,V,,V*63
2025-03-20T21:05:20.1845205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.10,A,,,V,,V,,V*63
2025-03-20T21:05:21.1951402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.05,A,,,V,,V,,V*63
2025-03-20T21:05:22.1949382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.01,A,,,V,,V,,V*64
2025-03-20T21:05:23.1951686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.05,A,,,V,,V,,V*60
2025-03-20T21:05:24.1953195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.11,A,,,V,,V,,V*67
2025-03-20T21:05:25.1949825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.10,A,,,V,,V,,V*66
2025-03-20T21:05:26.1957238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.06,A,,,V,,V,,V*61
2025-03-20T21:05:27.1956844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.05,A,,,V,,V,,V*61
2025-03-20T21:05:28.1950976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.07,A,,,V,,V,,V*63
2025-03-20T21:05:29.1957869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.07,A,,,V,,V,,V*63
2025-03-20T21:05:30.1954487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.06,A,,,V,,V,,V*63
2025-03-20T21:05:31.1956925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.05,A,,,V,,V,,V*60
2025-03-20T21:05:32.1953474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.05,A,,,V,,V,,V*6F
2025-03-20T21:05:33.1958430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.05,A,,,V,,V,,V*6F
2025-03-20T21:05:34.1954861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.05,A,,,V,,V,,V*60
2025-03-20T21:05:35.1961557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.07,A,,,V,,V,,V*60
2025-03-20T21:05:36.1958284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.10,A,,,V,,V,,V*66
2025-03-20T21:05:37.1956089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.10,A,,,V,,V,,V*6B
2025-03-20T21:05:38.1863338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.06,A,,,V,,V,,V*67
2025-03-20T21:05:39.1860149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.04,A,,,V,,V,,V*65
2025-03-20T21:05:40.1966224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.07,A,,,V,,V,,V*6C
2025-03-20T21:05:41.1975901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.12,A,,,V,,V,,V*66
2025-03-20T21:05:42.1860400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.13,A,,,V,,V,,V*66
2025-03-20T21:05:43.1867204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.11,A,,,V,,V,,V*65
2025-03-20T21:05:44.1963289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.10,A,,,V,,V,,V*65
2025-03-20T21:05:45.1870419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.13,A,,,V,,V,,V*65
2025-03-20T21:05:46.1867149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.16,A,,,V,,V,,V*61
2025-03-20T21:05:47.1863531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.16,A,,,V,,V,,V*60
2025-03-20T21:05:48.1964196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.14,A,,,V,,V,,V*60
2025-03-20T21:05:49.1970966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.12,A,,,V,,V,,V*68
2025-03-20T21:05:50.1869522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.12,A,,,V,,V,,V*60
2025-03-20T21:05:51.1975510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.14,A,,,V,,V,,V*6E
2025-03-20T21:05:52.1973304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.15,A,,,V,,V,,V*6F
2025-03-20T21:05:53.1975087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.15,A,,,V,,V,,V*6E
2025-03-20T21:05:54.1872342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.14,A,,,V,,V,,V*6F
2025-03-20T21:05:55.1888901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.13,A,,,V,,V,,V*68
2025-03-20T21:05:56.1875050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.13,A,,,V,,V,,V*67
2025-03-20T21:05:57.1871290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.12,A,,,V,,V,,V*67
2025-03-20T21:05:58.1875487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.11,A,,,V,,V,,V*65
2025-03-20T21:05:59.1881111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.10,A,,,V,,V,,V*6B
2025-03-20T21:06:00.1977075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.09,A,,,V,,V,,V*62
2025-03-20T21:06:01.1974964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.06,A,,,V,,V,,V*6D
2025-03-20T21:06:02.1981603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.03,A,,,V,,V,,V*69
2025-03-20T21:06:03.1978134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.03,A,,,V,,V,,V*68
2025-03-20T21:06:04.1877672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.03,A,,,V,,V,,V*60
2025-03-20T21:06:05.1882883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.01,A,,,V,,V,,V*60
2025-03-20T21:06:06.1879354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,0.00,A,,,V,,V,,V*4E
2025-03-20T21:06:07.1885960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.02,A,,,V,,V,,V*67
2025-03-20T21:06:08.1882930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.07,A,,,V,,V,,V*60
2025-03-20T21:06:09.1887397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.07,A,,,V,,V,,V*60
2025-03-20T21:06:10.1883748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.05,A,,,V,,V,,V*6F
2025-03-20T21:06:11.1880727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.02,A,,,V,,V,,V*63
2025-03-20T21:06:12.1887570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,0.00,A,,,V,,V,,V*4B
2025-03-20T21:06:13.1884303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,0.00,A,,,V,,V,,V*4A
2025-03-20T21:06:14.1791292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.02,A,,,V,,V,,V*60
2025-03-20T21:06:15.1885754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.05,A,,,V,,V,,V*67
2025-03-20T21:06:16.1885490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.05,A,,,V,,V,,V*65
2025-03-20T21:06:17.1892112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.03,A,,,V,,V,,V*65
2025-03-20T21:06:18.1885249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.04,A,,,V,,V,,V*64
2025-03-20T21:06:19.1886815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.12,A,,,V,,V,,V*68
2025-03-20T21:06:20.1895825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.18,A,,,V,,V,,V*6C
2025-03-20T21:06:21.1894163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.19,A,,,V,,V,,V*63
2025-03-20T21:06:22.1890994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.16,A,,,V,,V,,V*61
2025-03-20T21:06:23.1888859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.10,A,,,V,,V,,V*63
2025-03-20T21:06:24.1890324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.06,A,,,V,,V,,V*65
2025-03-20T21:06:25.1889909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.08,A,,,V,,V,,V*63
2025-03-20T21:06:26.1896703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.14,A,,,V,,V,,V*67
2025-03-20T21:06:27.1896759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.18,A,,,V,,V,,V*63
2025-03-20T21:06:28.1898747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.18,A,,,V,,V,,V*6A
2025-03-20T21:06:29.1897057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.15,A,,,V,,V,,V*61
2025-03-20T21:06:30.1893502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.12,A,,,V,,V,,V*62
2025-03-20T21:06:31.1895010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.13,A,,,V,,V,,V*63
2025-03-20T21:06:32.1901813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.17,A,,,V,,V,,V*6D
2025-03-20T21:06:33.1799806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.19,A,,,V,,V,,V*6D
2025-03-20T21:06:34.1905877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.18,A,,,V,,V,,V*6C
2025-03-20T21:06:35.1903312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.14,A,,,V,,V,,V*6F
2025-03-20T21:06:36.1899999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.10,A,,,V,,V,,V*63
2025-03-20T21:06:37.1900357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.09,A,,,V,,V,,V*6D
2025-03-20T21:06:38.1807430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.12,A,,,V,,V,,V*65
2025-03-20T21:06:39.1903708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.10,A,,,V,,V,,V*69
2025-03-20T21:06:40.1910107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.06,A,,,V,,V,,V*60
2025-03-20T21:06:41.1908517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.08,A,,,V,,V,,V*68
2025-03-20T21:06:42.1805653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.18,A,,,V,,V,,V*69
2025-03-20T21:06:43.1812413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.27,A,,,V,,V,,V*64
2025-03-20T21:06:44.1908367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.27,A,,,V,,V,,V*6E
2025-03-20T21:06:45.1805113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.19,A,,,V,,V,,V*6E
2025-03-20T21:06:46.1911529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.17,A,,,V,,V,,V*6E
2025-03-20T21:06:47.1808607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.19,A,,,V,,V,,V*6D
2025-03-20T21:06:48.1914790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.20,A,,,V,,V,,V*62
2025-03-20T21:06:49.1911387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.21,A,,,V,,V,,V*65
2025-03-20T21:06:50.1808220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.21,A,,,V,,V,,V*63
2025-03-20T21:06:51.1815119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.20,A,,,V,,V,,V*62
2025-03-20T21:06:52.1811745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.20,A,,,V,,V,,V*64
2025-03-20T21:06:53.1918873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.21,A,,,V,,V,,V*67
2025-03-20T21:06:54.1826558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.22,A,,,V,,V,,V*64
2025-03-20T21:06:55.1913630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.23,A,,,V,,V,,V*67
2025-03-20T21:06:56.1821816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.23,A,,,V,,V,,V*66
2025-03-20T21:06:57.1818468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.21,A,,,V,,V,,V*64
2025-03-20T21:06:58.1816410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.19,A,,,V,,V,,V*6F
2025-03-20T21:06:59.1822893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.18,A,,,V,,V,,V*6E
2025-03-20T21:07:00.1820906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.17,A,,,V,,V,,V*61
2025-03-20T21:07:01.1917147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.15,A,,,V,,V,,V*62
2025-03-20T21:07:02.1821208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.12,A,,,V,,V,,V*65
2025-03-20T21:07:03.1817529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.11,A,,,V,,V,,V*65
2025-03-20T21:07:04.1824428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.10,A,,,V,,V,,V*64
2025-03-20T21:07:05.1819794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.10,A,,,V,,V,,V*65
2025-03-20T21:07:06.1826354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.08,A,,,V,,V,,V*6C
2025-03-20T21:07:07.1827079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.05,A,,,V,,V,,V*63
2025-03-20T21:07:08.1826344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.05,A,,,V,,V,,V*62
2025-03-20T21:07:09.1822990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.05,A,,,V,,V,,V*62
2025-03-20T21:07:10.1829627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.05,A,,,V,,V,,V*62
2025-03-20T21:07:11.1831919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.03,A,,,V,,V,,V*67
2025-03-20T21:07:12.1828508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.03,A,,,V,,V,,V*63
2025-03-20T21:07:13.1826184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.03,A,,,V,,V,,V*67
2025-03-20T21:07:14.1827707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.03,A,,,V,,V,,V*6B
2025-03-20T21:07:15.1730457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.01,A,,,V,,V,,V*61
2025-03-20T21:07:16.1726804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.00,A,,,V,,V,,V*4D
2025-03-20T21:07:17.1833136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.02,A,,,V,,V,,V*6A
2025-03-20T21:07:18.1829886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.07,A,,,V,,V,,V*61
2025-03-20T21:07:19.1834200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.09,A,,,V,,V,,V*6F
2025-03-20T21:07:20.1833199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.08,A,,,V,,V,,V*6B
2025-03-20T21:07:21.1829432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.02,A,,,V,,V,,V*64
2025-03-20T21:07:22.1878172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.02,A,,,V,,V,,V*4F
2025-03-20T21:07:23.1734921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.01,A,,,V,,V,,V*4E
2025-03-20T21:07:24.1841046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.04,A,,,V,,V,,V*62
2025-03-20T21:07:25.1837754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.12,A,,,V,,V,,V*60
2025-03-20T21:07:26.1735789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.13,A,,,V,,V,,V*62
2025-03-20T21:07:27.1842018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.10,A,,,V,,V,,V*67
2025-03-20T21:07:28.1841272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.08,A,,,V,,V,,V*6A
2025-03-20T21:07:29.1837918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.08,A,,,V,,V,,V*69
2025-03-20T21:07:30.1844457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.12,A,,,V,,V,,V*66
2025-03-20T21:07:31.1841012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.16,A,,,V,,V,,V*6F
2025-03-20T21:07:32.1840407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.17,A,,,V,,V,,V*60
2025-03-20T21:07:33.1847297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.13,A,,,V,,V,,V*6A
2025-03-20T21:07:34.1843629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.10,A,,,V,,V,,V*64
2025-03-20T21:07:35.1840009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.07,A,,,V,,V,,V*64
2025-03-20T21:07:36.1842002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.09,A,,,V,,V,,V*6E
2025-03-20T21:07:37.1740470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.16,A,,,V,,V,,V*61
2025-03-20T21:07:38.1847148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.18,A,,,V,,V,,V*6F
2025-03-20T21:07:39.1844381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.14,A,,,V,,V,,V*6D
2025-03-20T21:07:40.1785781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.10,A,,,V,,V,,V*64
2025-03-20T21:07:41.1851825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.09,A,,,V,,V,,V*6C
2025-03-20T21:07:42.1744851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.11,A,,,V,,V,,V*68
2025-03-20T21:07:43.1853080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.14,A,,,V,,V,,V*66
2025-03-20T21:07:44.1750043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.16,A,,,V,,V,,V*6F
2025-03-20T21:07:45.1746302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.16,A,,,V,,V,,V*6F
2025-03-20T21:07:46.1753299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.13,A,,,V,,V,,V*60
2025-03-20T21:07:47.1749999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.04,A,,,V,,V,,V*6D
2025-03-20T21:07:48.1756308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.00,A,,,V,,V,,V*49
2025-03-20T21:07:49.1752663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.02,A,,,V,,V,,V*48
2025-03-20T21:07:50.1750318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.01,A,,,V,,V,,V*4B
2025-03-20T21:07:51.1757283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.01,A,,,V,,V,,V*4E
2025-03-20T21:07:52.1853457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.03,A,,,V,,V,,V*4C
2025-03-20T21:07:53.1859977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.07,A,,,V,,V,,V*4D
2025-03-20T21:07:54.1758421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.10,A,,,V,,V,,V*4A
2025-03-20T21:07:55.1754582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.12,A,,,V,,V,,V*49
2025-03-20T21:07:56.1756430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.12,A,,,V,,V,,V*46
2025-03-20T21:07:57.1763001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.12,A,,,V,,V,,V*48
2025-03-20T21:07:58.1759571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.12,A,,,V,,V,,V*49
2025-03-20T21:07:59.1758382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.15,A,,,V,,V,,V*4F
2025-03-20T21:08:00.1765025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.17,A,,,V,,V,,V*42
2025-03-20T21:08:01.1694161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.14,A,,,V,,V,,V*4E
2025-03-20T21:08:02.1622663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.11,A,,,V,,V,,V*4B
2025-03-20T21:08:03.1625942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.09,A,,,V,,V,,V*4D
2025-03-20T21:08:04.1626848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.11,A,,,V,,V,,V*4B
2025-03-20T21:08:05.1626010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.14,A,,,V,,V,,V*4C
2025-03-20T21:08:06.1622531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.14,A,,,V,,V,,V*4C
2025-03-20T21:08:07.1629265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.13,A,,,V,,V,,V*48
2025-03-20T21:08:08.1625782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.12,A,,,V,,V,,V*49
2025-03-20T21:08:09.1626488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.13,A,,,V,,V,,V*4D
2025-03-20T21:08:10.1622986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.14,A,,,V,,V,,V*46
2025-03-20T21:08:11.1631299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.16,A,,,V,,V,,V*4D
2025-03-20T21:08:12.1627841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,0.18,A,,,V,,V,,V*41
2025-03-20T21:08:13.1728238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.18,A,,,V,,V,,V*40
2025-03-20T21:08:14.1630975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,0.17,A,,,V,,V,,V*4E
2025-03-20T21:08:15.1632139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.17,A,,,V,,V,,V*4C
2025-03-20T21:08:16.1634444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.15,A,,,V,,V,,V*47
2025-03-20T21:08:17.1630800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.11,A,,,V,,V,,V*43
2025-03-20T21:08:18.1637427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,0.12,A,,,V,,V,,V*48
2025-03-20T21:08:19.1733559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.18,A,,,V,,V,,V*44
2025-03-20T21:08:20.1638595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,0.22,A,,,V,,V,,V*42
2025-03-20T21:08:21.1637425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,0.20,A,,,V,,V,,V*4C
2025-03-20T21:08:22.1640119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.16,A,,,V,,V,,V*45
2025-03-20T21:08:23.1634636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.13,A,,,V,,V,,V*41
2025-03-20T21:08:24.1641500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,0.16,A,,,V,,V,,V*4F
2025-03-20T21:08:25.1642578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.23,A,,,V,,V,,V*4E
2025-03-20T21:08:26.1641311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.23,A,,,V,,V,,V*48
2025-03-20T21:08:27.1637822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.13,A,,,V,,V,,V*4F
2025-03-20T21:08:28.1642439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.01,A,,,V,,V,,V*48
2025-03-20T21:08:29.1638877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.01,A,,,V,,V,,V*64
2025-03-20T21:08:30.1536333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.00,A,,,V,,V,,V*4A
2025-03-20T21:08:31.1643005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.06,A,,,V,,V,,V*4A
2025-03-20T21:08:32.1639096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.08,A,,,V,,V,,V*45
2025-03-20T21:08:33.1646186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,0.03,A,,,V,,V,,V*4B
2025-03-20T21:08:34.1639843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.01,A,,,V,,V,,V*60
2025-03-20T21:08:35.1549381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.01,A,,,V,,V,,V*62
2025-03-20T21:08:36.1548133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.00,A,,,V,,V,,V*4D
2025-03-20T21:08:37.1644195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.02,A,,,V,,V,,V*6D
2025-03-20T21:08:38.1641845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.03,A,,,V,,V,,V*66
2025-03-20T21:08:39.1695776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.03,A,,,V,,V,,V*67
2025-03-20T21:08:40.1648880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.04,A,,,V,,V,,V*67
2025-03-20T21:08:41.1645087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.05,A,,,V,,V,,V*61
2025-03-20T21:08:42.1652061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.05,A,,,V,,V,,V*61
2025-03-20T21:08:43.1648693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.04,A,,,V,,V,,V*62
2025-03-20T21:08:44.1655428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.04,A,,,V,,V,,V*65
2025-03-20T21:08:45.1552379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.07,A,,,V,,V,,V*65
2025-03-20T21:08:46.1648277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.09,A,,,V,,V,,V*6B
2025-03-20T21:08:47.1655055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.06,A,,,V,,V,,V*69
2025-03-20T21:08:48.1658592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.01,A,,,V,,V,,V*65
2025-03-20T21:08:49.1555558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.01,A,,,V,,V,,V*4D
2025-03-20T21:08:50.1652243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.02,A,,,V,,V,,V*4D
2025-03-20T21:08:51.1558079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.01,A,,,V,,V,,V*4B
2025-03-20T21:08:52.1554622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.01,A,,,V,,V,,V*4D
2025-03-20T21:08:53.1661938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.04,A,,,V,,V,,V*46
2025-03-20T21:08:54.1554562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,0.11,A,,,V,,V,,V*4E
2025-03-20T21:08:55.1559175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,0.19,A,,,V,,V,,V*4A
2025-03-20T21:08:56.1564592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,0.22,A,,,V,,V,,V*42
2025-03-20T21:08:57.1562193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.19,A,,,V,,V,,V*41
2025-03-20T21:08:58.1662028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,0.15,A,,,V,,V,,V*4F
2025-03-20T21:08:59.1658570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.17,A,,,V,,V,,V*4F
2025-03-20T21:09:00.1565852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,0.22,A,,,V,,V,,V*42
2025-03-20T21:09:01.1562113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.25,A,,,V,,V,,V*44
2025-03-20T21:09:02.1561056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.22,A,,,V,,V,,V*4D
2025-03-20T21:09:03.1565992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.20,A,,,V,,V,,V*4B
2025-03-20T21:09:04.1567039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.19,A,,,V,,V,,V*42
2025-03-20T21:09:05.1563657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.19,A,,,V,,V,,V*44
2025-03-20T21:09:06.1571604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.18,A,,,V,,V,,V*4A
2025-03-20T21:09:07.1568062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.19,A,,,V,,V,,V*42
2025-03-20T21:09:08.1564602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,0.21,A,,,V,,V,,V*4B
2025-03-20T21:09:09.1570421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.22,A,,,V,,V,,V*4A
2025-03-20T21:09:10.1567026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.19,A,,,V,,V,,V*44
2025-03-20T21:09:11.1573822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.14,A,,,V,,V,,V*48
2025-03-20T21:09:12.1570359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.15,A,,,V,,V,,V*46
2025-03-20T21:09:13.1568904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,0.20,A,,,V,,V,,V*4C
2025-03-20T21:09:14.1575433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.20,A,,,V,,V,,V*4E
2025-03-20T21:09:15.1573651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.15,A,,,V,,V,,V*4D
2025-03-20T21:09:16.1571518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.10,A,,,V,,V,,V*4B
2025-03-20T21:09:17.1569476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.08,A,,,V,,V,,V*4B
2025-03-20T21:09:18.1578711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,0.09,A,,,V,,V,,V*41
2025-03-20T21:09:19.1575317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.11,A,,,V,,V,,V*43
2025-03-20T21:09:20.1573546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,0.16,A,,,V,,V,,V*49
2025-03-20T21:09:21.1581426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,0.19,A,,,V,,V,,V*49
2025-03-20T21:09:22.1579943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,0.14,A,,,V,,V,,V*4D
2025-03-20T21:09:23.1477160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,0.00,A,,,V,,V,,V*4E
2025-03-20T21:09:24.1583322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.08,A,,,V,,V,,V*6C
2025-03-20T21:09:25.1579896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.07,A,,,V,,V,,V*66
2025-03-20T21:09:26.1576103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.04,A,,,V,,V,,V*60
2025-03-20T21:09:27.1584375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.04,A,,,V,,V,,V*6A
2025-03-20T21:09:28.1582987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.13,A,,,V,,V,,V*61
2025-03-20T21:09:29.1481271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.19,A,,,V,,V,,V*6F
2025-03-20T21:09:30.1586392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.19,A,,,V,,V,,V*66
2025-03-20T21:09:31.1483350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.16,A,,,V,,V,,V*60
2025-03-20T21:09:32.1587006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.15,A,,,V,,V,,V*67
2025-03-20T21:09:33.1585368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.14,A,,,V,,V,,V*65
2025-03-20T21:09:34.1581765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.12,A,,,V,,V,,V*6C
2025-03-20T21:09:35.1583012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.10,A,,,V,,V,,V*6E
2025-03-20T21:09:36.1590028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.10,A,,,V,,V,,V*60
2025-03-20T21:09:37.1586572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.10,A,,,V,,V,,V*65
2025-03-20T21:09:38.1493747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.14,A,,,V,,V,,V*62
2025-03-20T21:09:39.1590622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.17,A,,,V,,V,,V*60
2025-03-20T21:09:40.1586717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.15,A,,,V,,V,,V*66
2025-03-20T21:09:41.1593677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.09,A,,,V,,V,,V*6C
2025-03-20T21:09:42.1491215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.05,A,,,V,,V,,V*62
2025-03-20T21:09:43.1489737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.02,A,,,V,,V,,V*64
2025-03-20T21:09:44.1496331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,0.00,A,,,V,,V,,V*49
2025-03-20T21:09:45.1592596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,0.03,A,,,V,,V,,V*4A
2025-03-20T21:09:46.1599216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,0.04,A,,,V,,V,,V*4C
2025-03-20T21:09:47.1595768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,0.06,A,,,V,,V,,V*4B
2025-03-20T21:09:48.1595838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,0.05,A,,,V,,V,,V*4A
2025-03-20T21:09:49.1494819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,0.02,A,,,V,,V,,V*4C
2025-03-20T21:09:50.1601022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,0.03,A,,,V,,V,,V*4D
2025-03-20T21:09:51.1597508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,0.06,A,,,V,,V,,V*48
2025-03-20T21:09:52.1596897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,0.08,A,,,V,,V,,V*44
2025-03-20T21:09:53.1503982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,0.07,A,,,V,,V,,V*4B
2025-03-20T21:09:54.1600821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,0.08,A,,,V,,V,,V*44
2025-03-20T21:09:55.1597245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,0.10,A,,,V,,V,,V*4E
2025-03-20T21:09:56.1501804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,0.13,A,,,V,,V,,V*42
2025-03-20T21:09:57.1597559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,0.15,A,,,V,,V,,V*4C
2025-03-20T21:09:58.1505053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,0.17,A,,,V,,V,,V*46
2025-03-20T21:09:59.1601273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,0.15,A,,,V,,V,,V*4B
2025-03-20T21:10:00.1607801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,0.09,A,,,V,,V,,V*40
2025-03-20T21:10:01.1604817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.03,A,,,V,,V,,V*4E
2025-03-20T21:10:02.1507909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,0.00,A,,,V,,V,,V*42
2025-03-20T21:10:03.1504374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,0.05,A,,,V,,V,,V*4F
2025-03-20T21:10:04.1511029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,0.10,A,,,V,,V,,V*4D
2025-03-20T21:10:05.1507626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,0.09,A,,,V,,V,,V*43
2025-03-20T21:10:06.1613801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,0.08,A,,,V,,V,,V*40
2025-03-20T21:10:07.1510943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,0.11,A,,,V,,V,,V*48
2025-03-20T21:10:08.1507505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,0.15,A,,,V,,V,,V*49
2025-03-20T21:10:09.1507878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,0.13,A,,,V,,V,,V*48
2025-03-20T21:10:10.1616286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,0.07,A,,,V,,V,,V*4F
2025-03-20T21:10:11.1513421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,0.02,A,,,V,,V,,V*40
2025-03-20T21:10:12.1510653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.00,A,,,V,,V,,V*4C
2025-03-20T21:10:13.1508858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.04,A,,,V,,V,,V*65
2025-03-20T21:10:14.1515652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.05,A,,,V,,V,,V*61
2025-03-20T21:10:15.1513735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.02,A,,,V,,V,,V*63
2025-03-20T21:10:16.1520248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,0.02,A,,,V,,V,,V*4E
2025-03-20T21:10:17.1520849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,0.04,A,,,V,,V,,V*4F
2025-03-20T21:10:18.1619317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.03,A,,,V,,V,,V*4E
2025-03-20T21:10:19.1516394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,0.00,A,,,V,,V,,V*4B
2025-03-20T21:10:20.1423407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,0.00,A,,,V,,V,,V*4B
2025-03-20T21:10:21.1521815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.02,A,,,V,,V,,V*4F
2025-03-20T21:10:22.1518367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,0.05,A,,,V,,V,,V*48
2025-03-20T21:10:23.1539960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,0.06,A,,,V,,V,,V*48
2025-03-20T21:10:24.1521702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,0.03,A,,,V,,V,,V*48
2025-03-20T21:10:25.1519831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.05,A,,,V,,V,,V*64
2025-03-20T21:10:26.1548325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.10,A,,,V,,V,,V*63
2025-03-20T21:10:27.1518952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.06,A,,,V,,V,,V*68
2025-03-20T21:10:28.1526256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,0.01,A,,,V,,V,,V*4E
2025-03-20T21:10:29.1522440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,0.02,A,,,V,,V,,V*43
2025-03-20T21:10:30.1420694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,0.00,A,,,V,,V,,V*4C
2025-03-20T21:10:31.1528392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.04,A,,,V,,V,,V*61
2025-03-20T21:10:32.1527409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.05,A,,,V,,V,,V*6B
2025-03-20T21:10:33.1523734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.03,A,,,V,,V,,V*65
2025-03-20T21:10:34.1430963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,0.00,A,,,V,,V,,V*4E
2025-03-20T21:10:35.1527291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,0.02,A,,,V,,V,,V*42
2025-03-20T21:10:36.1529349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,0.03,A,,,V,,V,,V*4F
2025-03-20T21:10:37.1426328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.00,A,,,V,,V,,V*43
2025-03-20T21:10:38.1533288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.02,A,,,V,,V,,V*62
2025-03-20T21:10:39.1532043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,0.02,A,,,V,,V,,V*4A
2025-03-20T21:10:40.1530455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,0.09,A,,,V,,V,,V*47
2025-03-20T21:10:41.1531941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,0.15,A,,,V,,V,,V*4C
2025-03-20T21:10:42.1538769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,0.14,A,,,V,,V,,V*4A
2025-03-20T21:10:43.1536055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,0.09,A,,,V,,V,,V*40
2025-03-20T21:10:44.1532663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.05,A,,,V,,V,,V*48
2025-03-20T21:10:45.1539346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,0.06,A,,,V,,V,,V*4F
2025-03-20T21:10:46.1436457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,0.12,A,,,V,,V,,V*4D
2025-03-20T21:10:47.1542575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,0.16,A,,,V,,V,,V*4C
2025-03-20T21:10:48.1536226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,0.13,A,,,V,,V,,V*4B
2025-03-20T21:10:49.1534724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,0.08,A,,,V,,V,,V*44
2025-03-20T21:10:50.1543674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.02,A,,,V,,V,,V*41
2025-03-20T21:10:51.1540180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,0.01,A,,,V,,V,,V*43
2025-03-20T21:10:52.1536443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,0.07,A,,,V,,V,,V*4E
2025-03-20T21:10:53.1443640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,0.12,A,,,V,,V,,V*4E
2025-03-20T21:10:54.1440410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,0.13,A,,,V,,V,,V*4F
2025-03-20T21:10:55.1447002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,0.08,A,,,V,,V,,V*43
2025-03-20T21:10:56.1543302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,0.05,A,,,V,,V,,V*4C
2025-03-20T21:10:57.1549888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,0.05,A,,,V,,V,,V*4C
2025-03-20T21:10:58.1446784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,0.09,A,,,V,,V,,V*42
2025-03-20T21:10:59.1444787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,0.13,A,,,V,,V,,V*4E
2025-03-20T21:11:00.1451542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,0.12,A,,,V,,V,,V*49
2025-03-20T21:11:01.1448073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,0.13,A,,,V,,V,,V*4A
2025-03-20T21:11:02.1544495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,0.15,A,,,V,,V,,V*4C
2025-03-20T21:11:03.1451911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,0.19,A,,,V,,V,,V*43
2025-03-20T21:11:04.1444920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,0.22,A,,,V,,V,,V*4A
2025-03-20T21:11:05.1551465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,0.21,A,,,V,,V,,V*4E
2025-03-20T21:11:06.1548954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,0.20,A,,,V,,V,,V*4D
2025-03-20T21:11:07.1550986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,0.21,A,,,V,,V,,V*43
2025-03-20T21:11:08.1456581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,0.22,A,,,V,,V,,V*4E
2025-03-20T21:11:09.1448230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,0.17,A,,,V,,V,,V*4C
2025-03-20T21:11:10.1455121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,0.10,A,,,V,,V,,V*49
2025-03-20T21:11:11.1459017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,0.07,A,,,V,,V,,V*4C
2025-03-20T21:11:12.1455650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,0.12,A,,,V,,V,,V*42
2025-03-20T21:11:13.1558993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,0.18,A,,,V,,V,,V*40
2025-03-20T21:11:14.1458687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,0.16,A,,,V,,V,,V*47
2025-03-20T21:11:15.1453472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,0.09,A,,,V,,V,,V*44
2025-03-20T21:11:16.1562045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,0.07,A,,,V,,V,,V*4F
2025-03-20T21:11:17.1458973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,0.10,A,,,V,,V,,V*4B
2025-03-20T21:11:18.1459630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,0.15,A,,,V,,V,,V*45
2025-03-20T21:11:19.1455872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,0.17,A,,,V,,V,,V*4F
2025-03-20T21:11:20.1456948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,0.11,A,,,V,,V,,V*4F
2025-03-20T21:11:21.1463835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.01,A,,,V,,V,,V*42
2025-03-20T21:11:22.1460549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.05,A,,,V,,V,,V*6A
2025-03-20T21:11:23.1467169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.07,A,,,V,,V,,V*62
2025-03-20T21:11:24.1463784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.01,A,,,V,,V,,V*62
2025-03-20T21:11:25.1460063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,0.02,A,,,V,,V,,V*4B
2025-03-20T21:11:26.1363585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,0.00,A,,,V,,V,,V*41
2025-03-20T21:11:27.1465025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.06,A,,,V,,V,,V*62
2025-03-20T21:11:28.1463989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.09,A,,,V,,V,,V*6A
2025-03-20T21:11:29.1465556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.08,A,,,V,,V,,V*6D
2025-03-20T21:11:30.1470734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.06,A,,,V,,V,,V*62
2025-03-20T21:11:31.1468914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.04,A,,,V,,V,,V*66
2025-03-20T21:11:32.1468265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.05,A,,,V,,V,,V*61
2025-03-20T21:11:33.1465934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.10,A,,,V,,V,,V*6E
2025-03-20T21:11:34.1472887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.14,A,,,V,,V,,V*64
2025-03-20T21:11:35.1370643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.13,A,,,V,,V,,V*65
2025-03-20T21:11:36.1472200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.10,A,,,V,,V,,V*65
2025-03-20T21:11:37.1472066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.06,A,,,V,,V,,V*65
2025-03-20T21:11:38.1470115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.06,A,,,V,,V,,V*63
2025-03-20T21:11:39.1476948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.09,A,,,V,,V,,V*66
2025-03-20T21:11:40.1473673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.11,A,,,V,,V,,V*6E
2025-03-20T21:11:41.1479584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.08,A,,,V,,V,,V*67
2025-03-20T21:11:42.1476023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.05,A,,,V,,V,,V*63
2025-03-20T21:11:43.1472967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.02,A,,,V,,V,,V*67
2025-03-20T21:11:44.1479951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.04,A,,,V,,V,,V*6B
2025-03-20T21:11:45.1376916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.10,A,,,V,,V,,V*66
2025-03-20T21:11:46.1483133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.13,A,,,V,,V,,V*66
2025-03-20T21:11:47.1479669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.12,A,,,V,,V,,V*63
2025-03-20T21:11:48.1476276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.10,A,,,V,,V,,V*65
2025-03-20T21:11:49.1383528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.12,A,,,V,,V,,V*65
2025-03-20T21:11:50.1479581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.14,A,,,V,,V,,V*60
2025-03-20T21:11:51.1486255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.15,A,,,V,,V,,V*6A
2025-03-20T21:11:52.1484412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.15,A,,,V,,V,,V*6B
2025-03-20T21:11:53.1384483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.13,A,,,V,,V,,V*6D
2025-03-20T21:11:54.1380782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.13,A,,,V,,V,,V*6D
2025-03-20T21:11:55.1487288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.14,A,,,V,,V,,V*6B
2025-03-20T21:11:56.1483925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.15,A,,,V,,V,,V*6A
2025-03-20T21:11:57.1391071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.16,A,,,V,,V,,V*69
2025-03-20T21:11:58.1387583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.16,A,,,V,,V,,V*62
2025-03-20T21:11:59.1383822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.13,A,,,V,,V,,V*67
2025-03-20T21:12:00.1390868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.11,A,,,V,,V,,V*64
2025-03-20T21:12:01.1387441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.11,A,,,V,,V,,V*6E
2025-03-20T21:12:02.1493683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.09,A,,,V,,V,,V*67
2025-03-20T21:12:03.1490208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.05,A,,,V,,V,,V*61
2025-03-20T21:12:04.1496863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.03,A,,,V,,V,,V*6C
2025-03-20T21:12:05.1493470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.07,A,,,V,,V,,V*67
2025-03-20T21:12:06.1390555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.11,A,,,V,,V,,V*60
2025-03-20T21:12:07.1397201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.10,A,,,V,,V,,V*6E
2025-03-20T21:12:08.1493369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.10,A,,,V,,V,,V*61
2025-03-20T21:12:09.1400426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.12,A,,,V,,V,,V*60
2025-03-20T21:12:10.1397007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.18,A,,,V,,V,,V*6C
2025-03-20T21:12:11.1393393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.20,A,,,V,,V,,V*67
2025-03-20T21:12:12.1400311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.18,A,,,V,,V,,V*6D
2025-03-20T21:12:13.1396873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.17,A,,,V,,V,,V*63
2025-03-20T21:12:14.1403508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.19,A,,,V,,V,,V*6F
2025-03-20T21:12:15.1400097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.20,A,,,V,,V,,V*6D
2025-03-20T21:12:16.1402675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.21,A,,,V,,V,,V*6D
2025-03-20T21:12:17.1402037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.19,A,,,V,,V,,V*6E
2025-03-20T21:12:18.1354260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.17,A,,,V,,V,,V*65
2025-03-20T21:12:19.1290049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.15,A,,,V,,V,,V*65
2025-03-20T21:12:20.1260333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.17,A,,,V,,V,,V*63
2025-03-20T21:12:21.1264389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.23,A,,,V,,V,,V*62
2025-03-20T21:12:22.1267213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.27,A,,,V,,V,,V*62
2025-03-20T21:12:23.1265044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.25,A,,,V,,V,,V*65
2025-03-20T21:12:24.1267205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.18,A,,,V,,V,,V*6E
2025-03-20T21:12:25.1270117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.11,A,,,V,,V,,V*6F
2025-03-20T21:12:26.1261776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.13,A,,,V,,V,,V*66
2025-03-20T21:12:27.1268736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.18,A,,,V,,V,,V*69
2025-03-20T21:12:28.1265429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.22,A,,,V,,V,,V*65
2025-03-20T21:12:29.1272059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.23,A,,,V,,V,,V*6E
2025-03-20T21:12:30.1268592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.21,A,,,V,,V,,V*64
2025-03-20T21:12:31.1264882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.19,A,,,V,,V,,V*6A
2025-03-20T21:12:32.1271884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.17,A,,,V,,V,,V*66
2025-03-20T21:12:33.1268418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.16,A,,,V,,V,,V*64
2025-03-20T21:12:34.1285611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.21,A,,,V,,V,,V*6D
2025-03-20T21:12:35.1267174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.25,A,,,V,,V,,V*64
2025-03-20T21:12:36.1275277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.26,A,,,V,,V,,V*64
2025-03-20T21:12:37.1276613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.23,A,,,V,,V,,V*67
2025-03-20T21:12:38.1278427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.20,A,,,V,,V,,V*61
2025-03-20T21:12:39.1274924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.21,A,,,V,,V,,V*62
2025-03-20T21:12:40.1271252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.24,A,,,V,,V,,V*65
2025-03-20T21:12:41.1278272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.26,A,,,V,,V,,V*61
2025-03-20T21:12:42.1274843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.26,A,,,V,,V,,V*62
2025-03-20T21:12:43.1281471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.24,A,,,V,,V,,V*60
2025-03-20T21:12:44.1278008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.20,A,,,V,,V,,V*61
2025-03-20T21:12:45.1274312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.18,A,,,V,,V,,V*6B
2025-03-20T21:12:46.1281406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.20,A,,,V,,V,,V*66
2025-03-20T21:12:47.1277978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.22,A,,,V,,V,,V*64
2025-03-20T21:12:48.1284605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.24,A,,,V,,V,,V*64
2025-03-20T21:12:49.1184000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.20,A,,,V,,V,,V*64
2025-03-20T21:12:50.1180662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.13,A,,,V,,V,,V*6E
2025-03-20T21:12:51.1285021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.09,A,,,V,,V,,V*65
2025-03-20T21:12:52.1181847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.13,A,,,V,,V,,V*67
2025-03-20T21:12:53.1288265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.22,A,,,V,,V,,V*64
2025-03-20T21:12:54.1280635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.27,A,,,V,,V,,V*6B
2025-03-20T21:12:55.1190127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.25,A,,,V,,V,,V*61
2025-03-20T21:12:56.1281682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.18,A,,,V,,V,,V*69
2025-03-20T21:12:57.1188849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.13,A,,,V,,V,,V*64
2025-03-20T21:12:58.1185440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.12,A,,,V,,V,,V*63
2025-03-20T21:12:59.1192187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.13,A,,,V,,V,,V*64
2025-03-20T21:13:00.1188627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.16,A,,,V,,V,,V*66
2025-03-20T21:13:01.1185199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.19,A,,,V,,V,,V*6F
2025-03-20T21:13:02.1191846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.23,A,,,V,,V,,V*66
2025-03-20T21:13:03.1287998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.23,A,,,V,,V,,V*62
2025-03-20T21:13:04.1287585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.18,A,,,V,,V,,V*67
2025-03-20T21:13:05.1294406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.14,A,,,V,,V,,V*65
2025-03-20T21:13:06.1191254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.16,A,,,V,,V,,V*62
2025-03-20T21:13:07.1198072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.18,A,,,V,,V,,V*68
2025-03-20T21:13:08.1194450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.16,A,,,V,,V,,V*67
2025-03-20T21:13:09.1300874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.14,A,,,V,,V,,V*6A
2025-03-20T21:13:10.1192561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.11,A,,,V,,V,,V*64
2025-03-20T21:13:11.1202336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.08,A,,,V,,V,,V*6B
2025-03-20T21:13:12.1127493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.07,A,,,V,,V,,V*60
2025-03-20T21:13:13.1196658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.10,A,,,V,,V,,V*61
2025-03-20T21:13:14.1203473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.12,A,,,V,,V,,V*63
2025-03-20T21:13:15.1199946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.05,A,,,V,,V,,V*63
2025-03-20T21:13:16.1202164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.03,A,,,V,,V,,V*4E
2025-03-20T21:13:17.1200160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,0.11,A,,,V,,V,,V*49
2025-03-20T21:13:18.1207013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,0.10,A,,,V,,V,,V*43
2025-03-20T21:13:19.1204203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,0.03,A,,,V,,V,,V*4D
2025-03-20T21:13:20.1203518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.01,A,,,V,,V,,V*64
2025-03-20T21:13:21.1204941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.02,A,,,V,,V,,V*66
2025-03-20T21:13:22.1201442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.02,A,,,V,,V,,V*63
2025-03-20T21:13:23.1202494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.04,A,,,V,,V,,V*65
2025-03-20T21:13:24.1209312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.05,A,,,V,,V,,V*61
2025-03-20T21:13:25.1206364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.08,A,,,V,,V,,V*6E
2025-03-20T21:13:26.1203117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.06,A,,,V,,V,,V*63
2025-03-20T21:13:27.1110093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.00,A,,,V,,V,,V*4C
2025-03-20T21:13:28.1206343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.08,A,,,V,,V,,V*4B
2025-03-20T21:13:29.1212969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.11,A,,,V,,V,,V*43
2025-03-20T21:13:30.1209528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.08,A,,,V,,V,,V*44
2025-03-20T21:13:31.1208184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.05,A,,,V,,V,,V*4C
2025-03-20T21:13:32.1215006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,0.03,A,,,V,,V,,V*4B
2025-03-20T21:13:33.1211525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.02,A,,,V,,V,,V*4D
2025-03-20T21:13:34.1118717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.01,A,,,V,,V,,V*4C
2025-03-20T21:13:35.1115053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.00,A,,,V,,V,,V*4D
2025-03-20T21:13:36.1115858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.02,A,,,V,,V,,V*61
2025-03-20T21:13:37.1217440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.02,A,,,V,,V,,V*66
2025-03-20T21:13:38.1116770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.01,A,,,V,,V,,V*4E
2025-03-20T21:13:39.1212772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.07,A,,,V,,V,,V*44
2025-03-20T21:13:40.1120137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,0.13,A,,,V,,V,,V*48
2025-03-20T21:13:41.1115462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,0.17,A,,,V,,V,,V*4D
2025-03-20T21:13:42.1221778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,0.14,A,,,V,,V,,V*47
2025-03-20T21:13:43.1118740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.11,A,,,V,,V,,V*4F
2025-03-20T21:13:44.1125476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.11,A,,,V,,V,,V*4D
2025-03-20T21:13:45.1121876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,0.13,A,,,V,,V,,V*4A
2025-03-20T21:13:46.1118599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,0.12,A,,,V,,V,,V*48
2025-03-20T21:13:47.1224760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,0.08,A,,,V,,V,,V*41
2025-03-20T21:13:48.1126107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,0.02,A,,,V,,V,,V*4C
2025-03-20T21:13:49.1122696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.02,A,,,V,,V,,V*67
2025-03-20T21:13:50.1127529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.01,A,,,V,,V,,V*63
2025-03-20T21:13:51.1224579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,0.03,A,,,V,,V,,V*4B
2025-03-20T21:13:52.1121463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,0.06,A,,,V,,V,,V*4C
2025-03-20T21:13:53.1227782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,0.05,A,,,V,,V,,V*4D
2025-03-20T21:13:54.1132311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.00,A,,,V,,V,,V*4D
2025-03-20T21:13:55.1130593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.00,A,,,V,,V,,V*4C
2025-03-20T21:13:56.1131697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.01,A,,,V,,V,,V*4C
2025-03-20T21:13:57.1134061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.01,A,,,V,,V,,V*42
2025-03-20T21:13:58.1130548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,0.00,A,,,V,,V,,V*49
2025-03-20T21:13:59.1226555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.03,A,,,V,,V,,V*67
2025-03-20T21:14:00.1133776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.04,A,,,V,,V,,V*6B
2025-03-20T21:14:01.1229993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.03,A,,,V,,V,,V*63
2025-03-20T21:14:02.1134274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.01,A,,,V,,V,,V*6E
2025-03-20T21:14:03.1136453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.01,A,,,V,,V,,V*65
2025-03-20T21:14:04.1139072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.03,A,,,V,,V,,V*66
2025-03-20T21:14:05.1136786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.03,A,,,V,,V,,V*63
2025-03-20T21:14:06.1133426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,0.00,A,,,V,,V,,V*4F
2025-03-20T21:14:07.1141444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,0.04,A,,,V,,V,,V*4B
2025-03-20T21:14:08.1132669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,0.03,A,,,V,,V,,V*4E
2025-03-20T21:14:09.1139450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.01,A,,,V,,V,,V*65
2025-03-20T21:14:10.1139771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.07,A,,,V,,V,,V*68
2025-03-20T21:14:11.1136406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.09,A,,,V,,V,,V*66
2025-03-20T21:14:12.1143109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.11,A,,,V,,V,,V*67
2025-03-20T21:14:13.1140246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.10,A,,,V,,V,,V*62
2025-03-20T21:14:14.1136730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.08,A,,,V,,V,,V*64
2025-03-20T21:14:15.1144157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.04,A,,,V,,V,,V*67
2025-03-20T21:14:16.1145575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,0.00,A,,,V,,V,,V*4E
2025-03-20T21:14:17.1147270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,0.07,A,,,V,,V,,V*46
2025-03-20T21:14:18.1148628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,0.14,A,,,V,,V,,V*44
2025-03-20T21:14:19.1148639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,0.14,A,,,V,,V,,V*4A
2025-03-20T21:14:20.1146474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,0.09,A,,,V,,V,,V*43
2025-03-20T21:14:21.1142988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,0.05,A,,,V,,V,,V*4D
2025-03-20T21:14:22.1149563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,0.04,A,,,V,,V,,V*4C
2025-03-20T21:14:23.1146251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,0.04,A,,,V,,V,,V*4F
2025-03-20T21:14:24.1152874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,0.04,A,,,V,,V,,V*4E
2025-03-20T21:14:25.1150760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,0.02,A,,,V,,V,,V*49
2025-03-20T21:14:26.1147294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,0.03,A,,,V,,V,,V*48
2025-03-20T21:14:27.1154028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,0.05,A,,,V,,V,,V*4F
2025-03-20T21:14:28.1150547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,0.11,A,,,V,,V,,V*4D
2025-03-20T21:14:29.1152041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,0.13,A,,,V,,V,,V*4B
2025-03-20T21:14:30.1148640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,0.06,A,,,V,,V,,V*4E
2025-03-20T21:14:31.1155336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.04,A,,,V,,V,,V*6A
2025-03-20T21:14:32.1151188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.07,A,,,V,,V,,V*61
2025-03-20T21:14:33.1157774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.02,A,,,V,,V,,V*6D
2025-03-20T21:14:34.1151775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,0.03,A,,,V,,V,,V*49
2025-03-20T21:14:35.1160176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,0.01,A,,,V,,V,,V*48
2025-03-20T21:14:36.1155508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.07,A,,,V,,V,,V*63
2025-03-20T21:14:37.1162059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.15,A,,,V,,V,,V*65
2025-03-20T21:14:38.1158694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.15,A,,,V,,V,,V*6A
2025-03-20T21:14:39.1158581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.10,A,,,V,,V,,V*67
2025-03-20T21:14:40.1155020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.07,A,,,V,,V,,V*63
2025-03-20T21:14:41.1165163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.10,A,,,V,,V,,V*64
2025-03-20T21:14:42.1157312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.17,A,,,V,,V,,V*69
2025-03-20T21:14:43.1166883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.20,A,,,V,,V,,V*63
2025-03-20T21:14:44.1163518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.17,A,,,V,,V,,V*66
2025-03-20T21:14:45.1060583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.16,A,,,V,,V,,V*67
2025-03-20T21:14:46.1167169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.17,A,,,V,,V,,V*66
2025-03-20T21:14:47.1063874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.17,A,,,V,,V,,V*64
2025-03-20T21:14:48.1070418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.16,A,,,V,,V,,V*65
2025-03-20T21:14:49.1065312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.14,A,,,V,,V,,V*67
2025-03-20T21:14:50.1067670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.11,A,,,V,,V,,V*60
2025-03-20T21:14:51.1166261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.08,A,,,V,,V,,V*66
2025-03-20T21:14:52.1173039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.07,A,,,V,,V,,V*68
2025-03-20T21:14:53.1070066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.10,A,,,V,,V,,V*6E
2025-03-20T21:14:54.1066648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.14,A,,,V,,V,,V*6B
2025-03-20T21:14:55.1066974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.14,A,,,V,,V,,V*62
2025-03-20T21:14:56.1178255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.09,A,,,V,,V,,V*6C
2025-03-20T21:14:57.1172165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.08,A,,,V,,V,,V*6C
2025-03-20T21:14:58.1173157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.09,A,,,V,,V,,V*6D
2025-03-20T21:14:59.1070177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.13,A,,,V,,V,,V*64
2025-03-20T21:15:00.1174032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.14,A,,,V,,V,,V*60
2025-03-20T21:15:01.1079783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.13,A,,,V,,V,,V*60
2025-03-20T21:15:02.1175815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.10,A,,,V,,V,,V*6E
2025-03-20T21:15:03.1179564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.07,A,,,V,,V,,V*69
2025-03-20T21:15:04.1176159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.08,A,,,V,,V,,V*66
2025-03-20T21:15:05.1177405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.09,A,,,V,,V,,V*67
2025-03-20T21:15:06.1174263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.08,A,,,V,,V,,V*6C
2025-03-20T21:15:07.1180756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.09,A,,,V,,V,,V*6C
2025-03-20T21:15:08.1080366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.12,A,,,V,,V,,V*66
2025-03-20T21:15:09.1076947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.14,A,,,V,,V,,V*61
2025-03-20T21:15:10.1083804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.16,A,,,V,,V,,V*62
2025-03-20T21:15:11.1086612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.15,A,,,V,,V,,V*64
2025-03-20T21:15:12.1081872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.12,A,,,V,,V,,V*62
2025-03-20T21:15:13.1080046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.11,A,,,V,,V,,V*67
2025-03-20T21:15:14.1086748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.15,A,,,V,,V,,V*60
2025-03-20T21:15:15.1184076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.18,A,,,V,,V,,V*69
2025-03-20T21:15:16.1086473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.16,A,,,V,,V,,V*68
2025-03-20T21:15:17.1083322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.12,A,,,V,,V,,V*67
2025-03-20T21:15:18.1090436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.12,A,,,V,,V,,V*66
2025-03-20T21:15:19.1087044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.15,A,,,V,,V,,V*6A
2025-03-20T21:15:20.1083537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.17,A,,,V,,V,,V*66
2025-03-20T21:15:21.1092392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.21,A,,,V,,V,,V*63
2025-03-20T21:15:22.1088135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.22,A,,,V,,V,,V*6F
2025-03-20T21:15:23.1094726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.17,A,,,V,,V,,V*63
2025-03-20T21:15:24.1095318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.12,A,,,V,,V,,V*66
2025-03-20T21:15:25.1091860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.11,A,,,V,,V,,V*64
2025-03-20T21:15:26.1092540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.12,A,,,V,,V,,V*67
2025-03-20T21:15:27.1092307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.11,A,,,V,,V,,V*65
2025-03-20T21:15:28.1088959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.07,A,,,V,,V,,V*61
2025-03-20T21:15:29.1096138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.06,A,,,V,,V,,V*63
2025-03-20T21:15:30.1092813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.11,A,,,V,,V,,V*6E
2025-03-20T21:15:31.1099361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.13,A,,,V,,V,,V*6D
2025-03-20T21:15:32.1096023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.12,A,,,V,,V,,V*6C
2025-03-20T21:15:33.1092457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.10,A,,,V,,V,,V*61
2025-03-20T21:15:34.1102115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.14,A,,,V,,V,,V*65
2025-03-20T21:15:35.1100611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.15,A,,,V,,V,,V*60
2025-03-20T21:15:36.1097186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.10,A,,,V,,V,,V*64
2025-03-20T21:15:37.1103875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.07,A,,,V,,V,,V*69
2025-03-20T21:15:38.1100575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.09,A,,,V,,V,,V*68
2025-03-20T21:15:39.1096898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.09,A,,,V,,V,,V*6A
2025-03-20T21:15:40.1103859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.08,A,,,V,,V,,V*6C
2025-03-20T21:15:41.1100495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.07,A,,,V,,V,,V*62
2025-03-20T21:15:42.1108509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.07,A,,,V,,V,,V*65
2025-03-20T21:15:43.1103040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.06,A,,,V,,V,,V*67
2025-03-20T21:15:44.1109698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.09,A,,,V,,V,,V*6A
2025-03-20T21:15:45.1106228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.15,A,,,V,,V,,V*62
2025-03-20T21:15:46.1102794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.19,A,,,V,,V,,V*6E
2025-03-20T21:15:47.1109489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.17,A,,,V,,V,,V*65
2025-03-20T21:15:48.1106205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.15,A,,,V,,V,,V*65
2025-03-20T21:15:49.1112789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.17,A,,,V,,V,,V*67
2025-03-20T21:15:50.1107142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.20,A,,,V,,V,,V*60
2025-03-20T21:15:51.1106707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.18,A,,,V,,V,,V*6B
2025-03-20T21:15:52.1008974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.11,A,,,V,,V,,V*61
2025-03-20T21:15:53.1015499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.11,A,,,V,,V,,V*64
2025-03-20T21:15:54.1109364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.18,A,,,V,,V,,V*6F
2025-03-20T21:15:55.1016554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.22,A,,,V,,V,,V*66
2025-03-20T21:15:56.1115991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.20,A,,,V,,V,,V*61
2025-03-20T21:15:57.1112689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.17,A,,,V,,V,,V*67
2025-03-20T21:15:58.1015523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.19,A,,,V,,V,,V*69
2025-03-20T21:15:59.1111530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.23,A,,,V,,V,,V*65
2025-03-20T21:16:00.1118269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.24,A,,,V,,V,,V*60
2025-03-20T21:16:01.1020732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.22,A,,,V,,V,,V*67
2025-03-20T21:16:02.1018755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.21,A,,,V,,V,,V*65
2025-03-20T21:16:03.1021437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.19,A,,,V,,V,,V*6B
2025-03-20T21:16:04.1119309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.15,A,,,V,,V,,V*66
2025-03-20T21:16:05.1115638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.17,A,,,V,,V,,V*62
2025-03-20T21:16:06.1023087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.22,A,,,V,,V,,V*66
2025-03-20T21:16:07.1119137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.24,A,,,V,,V,,V*60
2025-03-20T21:16:08.1026231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.24,A,,,V,,V,,V*63
2025-03-20T21:16:09.1122317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.24,A,,,V,,V,,V*62
2025-03-20T21:16:10.1028298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.26,A,,,V,,V,,V*67
2025-03-20T21:16:11.1024899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.27,A,,,V,,V,,V*67
2025-03-20T21:16:12.1021580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.27,A,,,V,,V,,V*67
2025-03-20T21:16:13.1028130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.26,A,,,V,,V,,V*67
2025-03-20T21:16:14.1025702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.24,A,,,V,,V,,V*65
2025-03-20T21:16:15.1027817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.22,A,,,V,,V,,V*61
2025-03-20T21:16:16.1126637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.18,A,,,V,,V,,V*69
2025-03-20T21:16:17.1023527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.16,A,,,V,,V,,V*68
2025-03-20T21:16:18.1031081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.19,A,,,V,,V,,V*67
2025-03-20T21:16:19.1027663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.23,A,,,V,,V,,V*60
2025-03-20T21:16:20.1028159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.28,A,,,V,,V,,V*68
2025-03-20T21:16:21.1034879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.30,A,,,V,,V,,V*6C
2025-03-20T21:16:22.1035250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.26,A,,,V,,V,,V*61
2025-03-20T21:16:23.1037609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.23,A,,,V,,V,,V*61
2025-03-20T21:16:24.1036574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.25,A,,,V,,V,,V*67
2025-03-20T21:16:25.1034262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.24,A,,,V,,V,,V*66
2025-03-20T21:16:26.1030769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.22,A,,,V,,V,,V*66
2025-03-20T21:16:27.1039398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.22,A,,,V,,V,,V*6F
2025-03-20T21:16:28.1037217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.23,A,,,V,,V,,V*60
2025-03-20T21:16:29.1033688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.24,A,,,V,,V,,V*69
2025-03-20T21:16:30.1040316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.21,A,,,V,,V,,V*65
2025-03-20T21:16:31.1036446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.17,A,,,V,,V,,V*66
2025-03-20T21:16:32.0943721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.16,A,,,V,,V,,V*60
2025-03-20T21:16:33.1039759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.18,A,,,V,,V,,V*67
2025-03-20T21:16:34.1043246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.19,A,,,V,,V,,V*68
2025-03-20T21:16:35.1017956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.17,A,,,V,,V,,V*68
2025-03-20T21:16:36.0953659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.14,A,,,V,,V,,V*63
2025-03-20T21:16:37.0901459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.12,A,,,V,,V,,V*62
2025-03-20T21:16:38.0899195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.13,A,,,V,,V,,V*63
2025-03-20T21:16:39.0806607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.16,A,,,V,,V,,V*60
2025-03-20T21:16:40.0903089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.20,A,,,V,,V,,V*66
2025-03-20T21:16:41.0899446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.22,A,,,V,,V,,V*6E
2025-03-20T21:16:42.0907573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.22,A,,,V,,V,,V*64
2025-03-20T21:16:43.0904144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.21,A,,,V,,V,,V*66
2025-03-20T21:16:44.0900665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.20,A,,,V,,V,,V*67
2025-03-20T21:16:45.0907513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.20,A,,,V,,V,,V*6C
2025-03-20T21:16:46.0804492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.22,A,,,V,,V,,V*6F
2025-03-20T21:16:47.0910593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.22,A,,,V,,V,,V*60
2025-03-20T21:16:48.0909734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.20,A,,,V,,V,,V*6D
2025-03-20T21:16:49.0910691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.15,A,,,V,,V,,V*6A
2025-03-20T21:16:50.0907235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.14,A,,,V,,V,,V*6B
2025-03-20T21:16:51.0910000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.13,A,,,V,,V,,V*6C
2025-03-20T21:16:52.0807772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.16,A,,,V,,V,,V*66
2025-03-20T21:16:53.0914038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.17,A,,,V,,V,,V*67
2025-03-20T21:16:54.0914716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.15,A,,,V,,V,,V*66
2025-03-20T21:16:55.0812006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.11,A,,,V,,V,,V*61
2025-03-20T21:16:56.0813141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.11,A,,,V,,V,,V*6E
2025-03-20T21:16:57.0819878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.11,A,,,V,,V,,V*66
2025-03-20T21:16:58.0915629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.05,A,,,V,,V,,V*64
2025-03-20T21:16:59.0818633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,0.00,A,,,V,,V,,V*4C
2025-03-20T21:17:00.0817095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.02,A,,,V,,V,,V*67
2025-03-20T21:17:01.0912943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.08,A,,,V,,V,,V*67
2025-03-20T21:17:02.0913893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.10,A,,,V,,V,,V*61
2025-03-20T21:17:03.0920648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.09,A,,,V,,V,,V*66
2025-03-20T21:17:04.0818511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.13,A,,,V,,V,,V*6C
2025-03-20T21:17:05.0924460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.21,A,,,V,,V,,V*67
2025-03-20T21:17:06.0823294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.27,A,,,V,,V,,V*60
2025-03-20T21:17:07.0923791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.26,A,,,V,,V,,V*64
2025-03-20T21:17:08.0923868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.20,A,,,V,,V,,V*6F
2025-03-20T21:17:09.0923986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.15,A,,,V,,V,,V*60
2025-03-20T21:17:10.0920394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.15,A,,,V,,V,,V*69
2025-03-20T21:17:11.0828491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.19,A,,,V,,V,,V*6A
2025-03-20T21:17:12.0827378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.23,A,,,V,,V,,V*60
2025-03-20T21:17:13.0923394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.24,A,,,V,,V,,V*65
2025-03-20T21:17:14.0830644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.21,A,,,V,,V,,V*66
2025-03-20T21:17:15.0929409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.18,A,,,V,,V,,V*6D
2025-03-20T21:17:16.0826746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.21,A,,,V,,V,,V*6F
2025-03-20T21:17:17.0827990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.25,A,,,V,,V,,V*60
2025-03-20T21:17:18.0829416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.25,A,,,V,,V,,V*62
2025-03-20T21:17:19.0828429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.22,A,,,V,,V,,V*67
2025-03-20T21:17:20.0830903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.17,A,,,V,,V,,V*63
2025-03-20T21:17:21.0832890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.09,A,,,V,,V,,V*69
2025-03-20T21:17:22.0834944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.06,A,,,V,,V,,V*6B
2025-03-20T21:17:23.0832653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.08,A,,,V,,V,,V*6A
2025-03-20T21:17:24.0828974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.13,A,,,V,,V,,V*64
2025-03-20T21:17:25.0837060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.16,A,,,V,,V,,V*62
2025-03-20T21:17:26.0838615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.19,A,,,V,,V,,V*64
2025-03-20T21:17:27.0835219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.20,A,,,V,,V,,V*6E
2025-03-20T21:17:28.0836258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.23,A,,,V,,V,,V*64
2025-03-20T21:17:29.0832530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.23,A,,,V,,V,,V*60
2025-03-20T21:17:30.0840653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.20,A,,,V,,V,,V*60
2025-03-20T21:17:31.0837275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.12,A,,,V,,V,,V*68
2025-03-20T21:17:32.0843915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.11,A,,,V,,V,,V*68
2025-03-20T21:17:33.0843147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.12,A,,,V,,V,,V*68
2025-03-20T21:17:34.0842027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.12,A,,,V,,V,,V*6F
2025-03-20T21:17:35.0744449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.11,A,,,V,,V,,V*62
2025-03-20T21:17:36.0845840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.13,A,,,V,,V,,V*6F
2025-03-20T21:17:37.0745113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.13,A,,,V,,V,,V*69
2025-03-20T21:17:38.0840205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.12,A,,,V,,V,,V*6C
2025-03-20T21:17:39.0848900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.09,A,,,V,,V,,V*66
2025-03-20T21:17:40.0845764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.10,A,,,V,,V,,V*6D
2025-03-20T21:17:41.0842774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.20,A,,,V,,V,,V*63
2025-03-20T21:17:42.0849531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.27,A,,,V,,V,,V*64
2025-03-20T21:17:43.0850287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.21,A,,,V,,V,,V*68
2025-03-20T21:17:44.0747295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.06,A,,,V,,V,,V*6B
2025-03-20T21:17:45.0743534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.02,A,,,V,,V,,V*6D
2025-03-20T21:17:46.0850056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.14,A,,,V,,V,,V*64
2025-03-20T21:17:47.0747056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.27,A,,,V,,V,,V*62
2025-03-20T21:17:48.0853442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.30,A,,,V,,V,,V*63
2025-03-20T21:17:49.0854684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.24,A,,,V,,V,,V*62
2025-03-20T21:17:50.0851192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.18,A,,,V,,V,,V*69
2025-03-20T21:17:51.0756026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.19,A,,,V,,V,,V*68
2025-03-20T21:17:52.0758093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.21,A,,,V,,V,,V*66
2025-03-20T21:17:53.0754652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.21,A,,,V,,V,,V*62
2025-03-20T21:17:54.0755556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.16,A,,,V,,V,,V*63
2025-03-20T21:17:55.0753699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.13,A,,,V,,V,,V*60
2025-03-20T21:17:56.0860136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.08,A,,,V,,V,,V*67
2025-03-20T21:17:57.0856723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.06,A,,,V,,V,,V*62
2025-03-20T21:17:58.0852914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.06,A,,,V,,V,,V*62
2025-03-20T21:17:59.0855703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.06,A,,,V,,V,,V*66
2025-03-20T21:18:00.0760667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.04,A,,,V,,V,,V*60
2025-03-20T21:18:01.0757313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.03,A,,,V,,V,,V*64
2025-03-20T21:18:02.0765533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.06,A,,,V,,V,,V*67
2025-03-20T21:18:03.0759875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.09,A,,,V,,V,,V*67
2025-03-20T21:18:04.0761875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.08,A,,,V,,V,,V*6D
2025-03-20T21:18:05.0758212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.05,A,,,V,,V,,V*64
2025-03-20T21:18:06.0766734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.04,A,,,V,,V,,V*6B
2025-03-20T21:18:07.0763270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.04,A,,,V,,V,,V*62
2025-03-20T21:18:08.0760417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.01,A,,,V,,V,,V*66
2025-03-20T21:18:09.0765110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.01,A,,,V,,V,,V*66
2025-03-20T21:18:10.0764652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.07,A,,,V,,V,,V*63
2025-03-20T21:18:11.0762615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.16,A,,,V,,V,,V*62
2025-03-20T21:18:12.0769468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.15,A,,,V,,V,,V*64
2025-03-20T21:18:13.0766319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.11,A,,,V,,V,,V*63
2025-03-20T21:18:14.0772805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.11,A,,,V,,V,,V*62
2025-03-20T21:18:15.0770592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.15,A,,,V,,V,,V*63
2025-03-20T21:18:16.0769260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.18,A,,,V,,V,,V*69
2025-03-20T21:18:17.0775798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.15,A,,,V,,V,,V*68
2025-03-20T21:18:18.0773185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.05,A,,,V,,V,,V*64
2025-03-20T21:18:19.0771948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,0.00,A,,,V,,V,,V*4C
2025-03-20T21:18:20.0768261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.03,A,,,V,,V,,V*66
2025-03-20T21:18:21.0775041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.07,A,,,V,,V,,V*66
2025-03-20T21:18:22.0771751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.10,A,,,V,,V,,V*60
2025-03-20T21:18:23.0778496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.08,A,,,V,,V,,V*6B
2025-03-20T21:18:24.0774999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.06,A,,,V,,V,,V*6A
2025-03-20T21:18:25.0781675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.09,A,,,V,,V,,V*68
2025-03-20T21:18:26.0778419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.16,A,,,V,,V,,V*62
2025-03-20T21:18:27.0777680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.21,A,,,V,,V,,V*65
2025-03-20T21:18:28.0777342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.20,A,,,V,,V,,V*63
2025-03-20T21:18:29.0782783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.16,A,,,V,,V,,V*6A
2025-03-20T21:18:30.0781437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.14,A,,,V,,V,,V*60
2025-03-20T21:18:31.0779329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.14,A,,,V,,V,,V*69
2025-03-20T21:18:32.0785781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.16,A,,,V,,V,,V*67
2025-03-20T21:18:33.0782349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.17,A,,,V,,V,,V*61
2025-03-20T21:18:34.0778610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.16,A,,,V,,V,,V*67
2025-03-20T21:18:35.0783726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.16,A,,,V,,V,,V*64
2025-03-20T21:18:36.0779888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.13,A,,,V,,V,,V*65
2025-03-20T21:18:37.0687294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.12,A,,,V,,V,,V*63
2025-03-20T21:18:38.0786560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.14,A,,,V,,V,,V*62
2025-03-20T21:18:39.0782928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.19,A,,,V,,V,,V*65
2025-03-20T21:18:40.0787557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.23,A,,,V,,V,,V*62
2025-03-20T21:18:41.0783938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.17,A,,,V,,V,,V*6B
2025-03-20T21:18:42.0790780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.08,A,,,V,,V,,V*6F
2025-03-20T21:18:43.0787420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.03,A,,,V,,V,,V*60
2025-03-20T21:18:44.0694497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,0.00,A,,,V,,V,,V*41
2025-03-20T21:18:45.0691134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,0.00,A,,,V,,V,,V*46
2025-03-20T21:18:46.0687442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,0.00,A,,,V,,V,,V*46
2025-03-20T21:18:47.0822656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,0.01,A,,,V,,V,,V*47
2025-03-20T21:18:48.0790462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.01,A,,,V,,V,,V*6C
2025-03-20T21:18:49.0797163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.07,A,,,V,,V,,V*66
2025-03-20T21:18:50.0794643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.14,A,,,V,,V,,V*63
2025-03-20T21:18:51.0691462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.13,A,,,V,,V,,V*60
2025-03-20T21:18:52.0791058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.07,A,,,V,,V,,V*6C
2025-03-20T21:18:53.0798048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.03,A,,,V,,V,,V*69
2025-03-20T21:18:54.0795277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.06,A,,,V,,V,,V*65
2025-03-20T21:18:55.0801891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.10,A,,,V,,V,,V*65
2025-03-20T21:18:56.0796449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.10,A,,,V,,V,,V*65
2025-03-20T21:18:57.0798559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.09,A,,,V,,V,,V*68
2025-03-20T21:18:58.0800204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.07,A,,,V,,V,,V*64
2025-03-20T21:18:59.0796422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.09,A,,,V,,V,,V*6B
2025-03-20T21:19:00.0703828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.12,A,,,V,,V,,V*63
2025-03-20T21:19:01.0700535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.16,A,,,V,,V,,V*63
2025-03-20T21:19:02.0806691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.18,A,,,V,,V,,V*65
2025-03-20T21:19:03.0700455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.19,A,,,V,,V,,V*6B
2025-03-20T21:19:04.0806681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.18,A,,,V,,V,,V*65
2025-03-20T21:19:05.0703700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.13,A,,,V,,V,,V*6E
2025-03-20T21:19:06.0809902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.09,A,,,V,,V,,V*6A
2025-03-20T21:19:07.0701316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.05,A,,,V,,V,,V*67
2025-03-20T21:19:08.0706792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.01,A,,,V,,V,,V*62
2025-03-20T21:19:09.0811975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,0.03,A,,,V,,V,,V*43
2025-03-20T21:19:10.0808611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,0.08,A,,,V,,V,,V*40
2025-03-20T21:19:11.0804774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,0.08,A,,,V,,V,,V*40
2025-03-20T21:19:12.0712147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,0.05,A,,,V,,V,,V*4B
2025-03-20T21:19:13.0708953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,0.00,A,,,V,,V,,V*4D
2025-03-20T21:19:14.0716340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.03,A,,,V,,V,,V*64
2025-03-20T21:19:15.0712933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.04,A,,,V,,V,,V*67
2025-03-20T21:19:16.0808742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,0.03,A,,,V,,V,,V*4F
2025-03-20T21:19:17.0716378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,0.13,A,,,V,,V,,V*42
2025-03-20T21:19:18.0712781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,0.14,A,,,V,,V,,V*4A
2025-03-20T21:19:19.0725306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,0.09,A,,,V,,V,,V*43
2025-03-20T21:19:20.0710735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,0.06,A,,,V,,V,,V*46
2025-03-20T21:19:21.0717463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,0.07,A,,,V,,V,,V*47
2025-03-20T21:19:22.0714106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,0.11,A,,,V,,V,,V*4A
2025-03-20T21:19:23.0720764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,0.14,A,,,V,,V,,V*48
2025-03-20T21:19:24.0719201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,0.12,A,,,V,,V,,V*4E
2025-03-20T21:19:25.0718163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,0.08,A,,,V,,V,,V*43
2025-03-20T21:19:26.0714620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,0.02,A,,,V,,V,,V*4B
2025-03-20T21:19:27.0619088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,0.00,A,,,V,,V,,V*4A
2025-03-20T21:19:28.0725276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,0.03,A,,,V,,V,,V*49
2025-03-20T21:19:29.0719279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,0.04,A,,,V,,V,,V*4C
2025-03-20T21:19:30.0725835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,0.03,A,,,V,,V,,V*4D
2025-03-20T21:19:31.0726647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,0.05,A,,,V,,V,,V*48
2025-03-20T21:19:32.0725526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,0.09,A,,,V,,V,,V*44
2025-03-20T21:19:33.0722319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,0.12,A,,,V,,V,,V*4F
2025-03-20T21:19:34.0728884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,0.14,A,,,V,,V,,V*44
2025-03-20T21:19:35.0727876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,0.13,A,,,V,,V,,V*42
2025-03-20T21:19:36.0730240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,0.11,A,,,V,,V,,V*40
2025-03-20T21:19:37.0632724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,0.12,A,,,V,,V,,V*4D
2025-03-20T21:19:38.0728649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,0.12,A,,,V,,V,,V*4F
2025-03-20T21:19:39.0729937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,0.13,A,,,V,,V,,V*4F
2025-03-20T21:19:40.0728104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,0.18,A,,,V,,V,,V*46
2025-03-20T21:19:41.0734645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,0.21,A,,,V,,V,,V*4B
2025-03-20T21:19:42.0632963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,0.19,A,,,V,,V,,V*43
2025-03-20T21:19:43.0728978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,0.21,A,,,V,,V,,V*4F
2025-03-20T21:19:44.0735699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,0.18,A,,,V,,V,,V*40
2025-03-20T21:19:45.0732319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,0.11,A,,,V,,V,,V*48
2025-03-20T21:19:46.0728812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,0.09,A,,,V,,V,,V*40
2025-03-20T21:19:47.0635950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,0.12,A,,,V,,V,,V*4E
2025-03-20T21:19:48.0733550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,0.14,A,,,V,,V,,V*44
2025-03-20T21:19:49.0740223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,0.14,A,,,V,,V,,V*41
2025-03-20T21:19:50.0741117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,0.13,A,,,V,,V,,V*46
2025-03-20T21:19:51.0740047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,0.09,A,,,V,,V,,V*48
2025-03-20T21:19:52.0636051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,0.04,A,,,V,,V,,V*49
2025-03-20T21:19:53.0642785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,0.01,A,,,V,,V,,V*4C
2025-03-20T21:19:54.0636770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,0.00,A,,,V,,V,,V*4F
2025-03-20T21:19:55.0742906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,0.03,A,,,V,,V,,V*45
2025-03-20T21:19:56.0740115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,0.06,A,,,V,,V,,V*45
2025-03-20T21:19:57.0738273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,0.07,A,,,V,,V,,V*44
2025-03-20T21:19:58.0741193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,0.08,A,,,V,,V,,V*4D
2025-03-20T21:19:59.0643321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,0.10,A,,,V,,V,,V*46
2025-03-20T21:20:00.0639623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,0.11,A,,,V,,V,,V*47
2025-03-20T21:20:01.0647135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,0.11,A,,,V,,V,,V*41
2025-03-20T21:20:02.0643857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,0.11,A,,,V,,V,,V*4F
2025-03-20T21:20:03.0641404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,0.10,A,,,V,,V,,V*4D
2025-03-20T21:20:04.0648112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,0.10,A,,,V,,V,,V*4B
2025-03-20T21:20:05.0648307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,0.11,A,,,V,,V,,V*49
2025-03-20T21:20:06.0643027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,0.13,A,,,V,,V,,V*48
2025-03-20T21:20:07.0646412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,0.12,A,,,V,,V,,V*43
2025-03-20T21:20:08.0653109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,0.07,A,,,V,,V,,V*49
2025-03-20T21:20:09.0749305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,0.03,A,,,V,,V,,V*43
2025-03-20T21:20:10.0745542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,0.06,A,,,V,,V,,V*4D
2025-03-20T21:20:11.0753128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,0.10,A,,,V,,V,,V*4A
2025-03-20T21:20:12.0749751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,0.09,A,,,V,,V,,V*49
2025-03-20T21:20:13.0657550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,0.02,A,,,V,,V,,V*4D
2025-03-20T21:20:14.0653594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.03,A,,,V,,V,,V*62
2025-03-20T21:20:15.0658297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.04,A,,,V,,V,,V*68
2025-03-20T21:20:16.0656865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,0.00,A,,,V,,V,,V*4B
2025-03-20T21:20:17.0556023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,0.02,A,,,V,,V,,V*4F
2025-03-20T21:20:18.0651885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,0.03,A,,,V,,V,,V*48
2025-03-20T21:20:19.0686315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,0.01,A,,,V,,V,,V*41
2025-03-20T21:20:20.0655519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,0.02,A,,,V,,V,,V*4E
2025-03-20T21:20:21.0662096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,0.01,A,,,V,,V,,V*4A
2025-03-20T21:20:22.0559185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,0.00,A,,,V,,V,,V*4B
2025-03-20T21:20:23.0558496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,0.00,A,,,V,,V,,V*4A
2025-03-20T21:20:24.0556660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,0.00,A,,,V,,V,,V*4B
2025-03-20T21:20:25.0663090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.01,A,,,V,,V,,V*64
2025-03-20T21:20:26.0667015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.01,A,,,V,,V,,V*65
2025-03-20T21:20:27.0566926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,0.00,A,,,V,,V,,V*49
2025-03-20T21:20:28.0663096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,0.03,A,,,V,,V,,V*4B
2025-03-20T21:20:29.0666738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,0.06,A,,,V,,V,,V*4E
2025-03-20T21:20:30.0663282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,0.06,A,,,V,,V,,V*44
2025-03-20T21:20:31.0666777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.03,A,,,V,,V,,V*4C
2025-03-20T21:20:32.0563853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.00,A,,,V,,V,,V*4C
2025-03-20T21:20:33.0571583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,0.02,A,,,V,,V,,V*49
2025-03-20T21:20:34.0667832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,0.08,A,,,V,,V,,V*46
2025-03-20T21:20:35.0664143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,0.11,A,,,V,,V,,V*41
2025-03-20T21:20:36.0671073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,0.09,A,,,V,,V,,V*46
2025-03-20T21:20:37.0568082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,0.03,A,,,V,,V,,V*49
2025-03-20T21:20:38.0668649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,0.03,A,,,V,,V,,V*4E
2025-03-20T21:20:39.0666904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,0.06,A,,,V,,V,,V*47
2025-03-20T21:20:40.0671590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,0.11,A,,,V,,V,,V*4A
2025-03-20T21:20:41.0570631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,0.12,A,,,V,,V,,V*4E
2025-03-20T21:20:42.0676262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,0.09,A,,,V,,V,,V*47
2025-03-20T21:20:43.0571989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,0.08,A,,,V,,V,,V*45
2025-03-20T21:20:44.0678204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,0.09,A,,,V,,V,,V*42
2025-03-20T21:20:45.0674644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,0.07,A,,,V,,V,,V*4E
2025-03-20T21:20:46.0670949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,0.03,A,,,V,,V,,V*42
2025-03-20T21:20:47.0578360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,0.00,A,,,V,,V,,V*40
2025-03-20T21:20:48.0681280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,0.01,A,,,V,,V,,V*48
2025-03-20T21:20:49.0677830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,0.03,A,,,V,,V,,V*48
2025-03-20T21:20:50.0682443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,0.07,A,,,V,,V,,V*49
2025-03-20T21:20:51.0683752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,0.10,A,,,V,,V,,V*41
2025-03-20T21:20:52.0679781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,0.14,A,,,V,,V,,V*4A
2025-03-20T21:20:53.0506545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,0.14,A,,,V,,V,,V*48
2025-03-20T21:20:54.0538710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,0.12,A,,,V,,V,,V*4A
2025-03-20T21:20:55.0440797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,0.11,A,,,V,,V,,V*41
2025-03-20T21:20:56.0545545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,0.09,A,,,V,,V,,V*48
2025-03-20T21:20:57.0544568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,0.08,A,,,V,,V,,V*41
2025-03-20T21:20:58.0542844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,0.09,A,,,V,,V,,V*46
2025-03-20T21:20:59.0539293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,0.10,A,,,V,,V,,V*44
2025-03-20T21:21:00.0446514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,0.12,A,,,V,,V,,V*44
2025-03-20T21:21:01.0542801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,0.09,A,,,V,,V,,V*45
2025-03-20T21:21:02.0449869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,0.02,A,,,V,,V,,V*43
2025-03-20T21:21:03.0450679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,0.00,A,,,V,,V,,V*40
2025-03-20T21:21:04.0548441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,0.04,A,,,V,,V,,V*4F
2025-03-20T21:21:05.0543504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,0.09,A,,,V,,V,,V*47
2025-03-20T21:21:06.0550505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,0.08,A,,,V,,V,,V*49
2025-03-20T21:21:07.0544608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,0.03,A,,,V,,V,,V*4D
2025-03-20T21:21:08.0453808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,0.00,A,,,V,,V,,V*4A
2025-03-20T21:21:09.0450359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.02,A,,,V,,V,,V*67
2025-03-20T21:21:10.0446680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,0.00,A,,,V,,V,,V*4B
2025-03-20T21:21:11.0456452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,0.04,A,,,V,,V,,V*49
2025-03-20T21:21:12.0455451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,0.03,A,,,V,,V,,V*49
2025-03-20T21:21:13.0449989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.02,A,,,V,,V,,V*61
2025-03-20T21:21:14.0457079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.06,A,,,V,,V,,V*67
2025-03-20T21:21:15.0550679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.04,A,,,V,,V,,V*69
2025-03-20T21:21:16.0452705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,0.03,A,,,V,,V,,V*4E
2025-03-20T21:21:17.0459264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,0.06,A,,,V,,V,,V*49
2025-03-20T21:21:18.0455922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,0.02,A,,,V,,V,,V*48
2025-03-20T21:21:19.0455325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.05,A,,,V,,V,,V*67
2025-03-20T21:21:20.0462054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.08,A,,,V,,V,,V*6E
2025-03-20T21:21:21.0455558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.04,A,,,V,,V,,V*60
2025-03-20T21:21:22.0462647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.02,A,,,V,,V,,V*66
2025-03-20T21:21:23.0459167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.04,A,,,V,,V,,V*61
2025-03-20T21:21:24.0465818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.02,A,,,V,,V,,V*62
2025-03-20T21:21:25.0462444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,0.03,A,,,V,,V,,V*42
2025-03-20T21:21:26.0463441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,0.09,A,,,V,,V,,V*43
2025-03-20T21:21:27.0459680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,0.13,A,,,V,,V,,V*49
2025-03-20T21:21:28.0466594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,0.14,A,,,V,,V,,V*4D
2025-03-20T21:21:29.0462515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,0.14,A,,,V,,V,,V*49
2025-03-20T21:21:30.0469161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,0.12,A,,,V,,V,,V*4A
2025-03-20T21:21:31.0466333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,0.11,A,,,V,,V,,V*42
2025-03-20T21:21:32.0368386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,0.13,A,,,V,,V,,V*49
2025-03-20T21:21:33.0467353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,0.16,A,,,V,,V,,V*48
2025-03-20T21:21:34.0463679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,0.18,A,,,V,,V,,V*40
2025-03-20T21:21:35.0467862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,0.18,A,,,V,,V,,V*41
2025-03-20T21:21:36.0474492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,0.15,A,,,V,,V,,V*4B
2025-03-20T21:21:37.0475402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,0.14,A,,,V,,V,,V*4D
2025-03-20T21:21:38.0468491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,0.17,A,,,V,,V,,V*4E
2025-03-20T21:21:39.0375855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,0.19,A,,,V,,V,,V*41
2025-03-20T21:21:40.0477214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,0.19,A,,,V,,V,,V*40
2025-03-20T21:21:41.0374286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,0.19,A,,,V,,V,,V*42
2025-03-20T21:21:42.0470133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,0.19,A,,,V,,V,,V*44
2025-03-20T21:21:43.0469618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,0.17,A,,,V,,V,,V*4A
2025-03-20T21:21:44.0476657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,0.15,A,,,V,,V,,V*48
2025-03-20T21:21:45.0473379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,0.12,A,,,V,,V,,V*4E
2025-03-20T21:21:46.0380358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,0.11,A,,,V,,V,,V*4D
2025-03-20T21:21:47.0377012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,0.12,A,,,V,,V,,V*49
2025-03-20T21:21:48.0374535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,0.13,A,,,V,,V,,V*48
2025-03-20T21:21:49.0480891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,0.14,A,,,V,,V,,V*48
2025-03-20T21:21:50.0477508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,0.19,A,,,V,,V,,V*47
2025-03-20T21:21:51.0484174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,0.23,A,,,V,,V,,V*41
2025-03-20T21:21:52.0480808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,0.24,A,,,V,,V,,V*4E
2025-03-20T21:21:53.0477182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,0.23,A,,,V,,V,,V*40
2025-03-20T21:21:54.0484026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,0.20,A,,,V,,V,,V*4C
2025-03-20T21:21:55.0480640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,0.17,A,,,V,,V,,V*49
2025-03-20T21:21:56.0383730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,0.16,A,,,V,,V,,V*46
2025-03-20T21:21:57.0485695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,0.15,A,,,V,,V,,V*45
2025-03-20T21:21:58.0487187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,0.14,A,,,V,,V,,V*4B
2025-03-20T21:21:59.0386131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,0.12,A,,,V,,V,,V*4D
2025-03-20T21:22:00.0384966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,0.11,A,,,V,,V,,V*40
2025-03-20T21:22:01.0391685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,0.14,A,,,V,,V,,V*4F
2025-03-20T21:22:02.0388421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,0.18,A,,,V,,V,,V*42
2025-03-20T21:22:03.0487245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,0.18,A,,,V,,V,,V*43
2025-03-20T21:22:04.0385789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,0.16,A,,,V,,V,,V*4E
2025-03-20T21:22:05.0388360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,0.16,A,,,V,,V,,V*4F
2025-03-20T21:22:06.0489351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,0.15,A,,,V,,V,,V*44
2025-03-20T21:22:07.0389576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,0.12,A,,,V,,V,,V*43
2025-03-20T21:22:08.0396271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,0.10,A,,,V,,V,,V*49
2025-03-20T21:22:09.0393415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,0.10,A,,,V,,V,,V*49
2025-03-20T21:22:10.0389726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,0.05,A,,,V,,V,,V*44
2025-03-20T21:22:11.0297076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,0.00,A,,,V,,V,,V*4C
2025-03-20T21:22:12.0299973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,0.00,A,,,V,,V,,V*4A
2025-03-20T21:22:13.0394010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,0.02,A,,,V,,V,,V*48
2025-03-20T21:22:14.0392334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,0.02,A,,,V,,V,,V*4D
2025-03-20T21:22:15.0402049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,0.03,A,,,V,,V,,V*4B
2025-03-20T21:22:16.0503133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,0.07,A,,,V,,V,,V*4E
2025-03-20T21:22:17.0494517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,0.06,A,,,V,,V,,V*46
2025-03-20T21:22:18.0403863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,0.01,A,,,V,,V,,V*4D
2025-03-20T21:22:19.0400492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.03,A,,,V,,V,,V*66
2025-03-20T21:22:20.0396725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.06,A,,,V,,V,,V*62
2025-03-20T21:22:21.0403669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.05,A,,,V,,V,,V*62
2025-03-20T21:22:22.0400682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.04,A,,,V,,V,,V*65
2025-03-20T21:22:23.0401061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.06,A,,,V,,V,,V*65
2025-03-20T21:22:24.0406412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.06,A,,,V,,V,,V*65
2025-03-20T21:22:25.0404363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.05,A,,,V,,V,,V*67
2025-03-20T21:22:26.0403358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.02,A,,,V,,V,,V*61
2025-03-20T21:22:27.0310540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,0.00,A,,,V,,V,,V*41
2025-03-20T21:22:28.0411190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,0.03,A,,,V,,V,,V*4B
2025-03-20T21:22:29.0406679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,0.03,A,,,V,,V,,V*43
2025-03-20T21:22:30.0303320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,0.00,A,,,V,,V,,V*4F
2025-03-20T21:22:31.0409848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.03,A,,,V,,V,,V*64
2025-03-20T21:22:32.0411933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.08,A,,,V,,V,,V*6D
2025-03-20T21:22:33.0408537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.08,A,,,V,,V,,V*68
2025-03-20T21:22:34.0415280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.02,A,,,V,,V,,V*67
2025-03-20T21:22:35.0414923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,0.03,A,,,V,,V,,V*48
2025-03-20T21:22:36.0411394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,0.02,A,,,V,,V,,V*4A
2025-03-20T21:22:37.0308059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,0.00,A,,,V,,V,,V*4C
2025-03-20T21:22:38.0435857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.01,A,,,V,,V,,V*64
2025-03-20T21:22:39.0316076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.01,A,,,V,,V,,V*67
2025-03-20T21:22:40.0312713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,0.00,A,,,V,,V,,V*4E
2025-03-20T21:22:41.0413604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,0.04,A,,,V,,V,,V*4F
2025-03-20T21:22:42.0420211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,0.05,A,,,V,,V,,V*4E
2025-03-20T21:22:43.0317166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,0.00,A,,,V,,V,,V*4F
2025-03-20T21:22:44.0413204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.10,A,,,V,,V,,V*6E
2025-03-20T21:22:45.0420176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.17,A,,,V,,V,,V*64
2025-03-20T21:22:46.0416786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.15,A,,,V,,V,,V*6A
2025-03-20T21:22:47.0423359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.09,A,,,V,,V,,V*6A
2025-03-20T21:22:48.0419921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.06,A,,,V,,V,,V*62
2025-03-20T21:22:49.0416238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.07,A,,,V,,V,,V*64
2025-03-20T21:22:50.0323412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.12,A,,,V,,V,,V*67
2025-03-20T21:22:51.0426722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.15,A,,,V,,V,,V*67
2025-03-20T21:22:52.0425778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.15,A,,,V,,V,,V*61
2025-03-20T21:22:53.0422495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.10,A,,,V,,V,,V*63
2025-03-20T21:22:54.0329595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.06,A,,,V,,V,,V*68
2025-03-20T21:22:55.0328909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.05,A,,,V,,V,,V*60
2025-03-20T21:22:56.0325552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.05,A,,,V,,V,,V*61
2025-03-20T21:22:57.0326066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.04,A,,,V,,V,,V*60
2025-03-20T21:22:58.0331296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,0.00,A,,,V,,V,,V*49
2025-03-20T21:22:59.0432979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,0.03,A,,,V,,V,,V*4A
2025-03-20T21:23:00.0332355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.05,A,,,V,,V,,V*46
2025-03-20T21:23:01.0328892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,0.04,A,,,V,,V,,V*46
2025-03-20T21:23:02.0325547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.02,A,,,V,,V,,V*4E
2025-03-20T21:23:03.0335143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,0.04,A,,,V,,V,,V*46
2025-03-20T21:23:04.0326758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,0.07,A,,,V,,V,,V*4D
2025-03-20T21:23:05.0333543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,0.09,A,,,V,,V,,V*47
2025-03-20T21:23:06.0330842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,0.08,A,,,V,,V,,V*46
2025-03-20T21:23:07.0337594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,0.05,A,,,V,,V,,V*48
2025-03-20T21:23:08.0234639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,0.02,A,,,V,,V,,V*48
2025-03-20T21:23:09.0330591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,0.04,A,,,V,,V,,V*49
2025-03-20T21:23:10.0337371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,0.07,A,,,V,,V,,V*48
2025-03-20T21:23:11.0334091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,0.12,A,,,V,,V,,V*42
2025-03-20T21:23:12.0340621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,0.12,A,,,V,,V,,V*42
2025-03-20T21:23:13.0337364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,0.08,A,,,V,,V,,V*44
2025-03-20T21:23:14.0333640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,0.01,A,,,V,,V,,V*4C
2025-03-20T21:23:15.0341423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.01,A,,,V,,V,,V*60
2025-03-20T21:23:16.0338069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.01,A,,,V,,V,,V*6D
2025-03-20T21:23:17.0344763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.02,A,,,V,,V,,V*67
2025-03-20T21:23:18.0341290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.04,A,,,V,,V,,V*61
2025-03-20T21:23:19.0337645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.04,A,,,V,,V,,V*67
2025-03-20T21:23:20.0342114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.05,A,,,V,,V,,V*63
2025-03-20T21:23:21.0348708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.07,A,,,V,,V,,V*63
2025-03-20T21:23:22.0348905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.06,A,,,V,,V,,V*66
2025-03-20T21:23:23.0248433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,0.00,A,,,V,,V,,V*40
2025-03-20T21:23:24.0343469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,0.05,A,,,V,,V,,V*4C
2025-03-20T21:23:25.0350200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,0.01,A,,,V,,V,,V*49
2025-03-20T21:23:26.0347327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.03,A,,,V,,V,,V*60
2025-03-20T21:23:27.0343168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.06,A,,,V,,V,,V*67
2025-03-20T21:23:28.0349816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.06,A,,,V,,V,,V*67
2025-03-20T21:23:29.0349858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.07,A,,,V,,V,,V*65
2025-03-20T21:23:30.0349016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.09,A,,,V,,V,,V*6A
2025-03-20T21:23:31.0347869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.09,A,,,V,,V,,V*6A
2025-03-20T21:23:32.0349682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.08,A,,,V,,V,,V*6A
2025-03-20T21:23:33.0356323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.07,A,,,V,,V,,V*66
2025-03-20T21:23:34.0352928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.06,A,,,V,,V,,V*67
2025-03-20T21:23:35.0349363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.04,A,,,V,,V,,V*67
2025-03-20T21:23:36.0357555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.01,A,,,V,,V,,V*6C
2025-03-20T21:23:37.0254692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,0.00,A,,,V,,V,,V*48
2025-03-20T21:23:38.0351448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.02,A,,,V,,V,,V*61
2025-03-20T21:23:39.0359604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.05,A,,,V,,V,,V*67
2025-03-20T21:23:40.0356272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.07,A,,,V,,V,,V*65
2025-03-20T21:23:41.0352876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.04,A,,,V,,V,,V*69
2025-03-20T21:23:42.0163447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,0.00,A,,,V,,V,,V*4D
2025-03-20T21:23:43.0358910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,0.04,A,,,V,,V,,V*44
2025-03-20T21:23:44.0255977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,0.02,A,,,V,,V,,V*4D
2025-03-20T21:23:45.0362252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.04,A,,,V,,V,,V*63
2025-03-20T21:23:46.0358812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.11,A,,,V,,V,,V*65
2025-03-20T21:23:47.0365548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.10,A,,,V,,V,,V*65
2025-03-20T21:23:48.0361769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.08,A,,,V,,V,,V*6E
2025-03-20T21:23:49.0362963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.07,A,,,V,,V,,V*66
2025-03-20T21:23:50.0359420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.07,A,,,V,,V,,V*64
2025-03-20T21:23:51.0268499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.07,A,,,V,,V,,V*67
2025-03-20T21:23:52.0366466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.09,A,,,V,,V,,V*6E
2025-03-20T21:23:53.0361540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.14,A,,,V,,V,,V*60
2025-03-20T21:23:54.0364031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.17,A,,,V,,V,,V*6B
2025-03-20T21:23:55.0370790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.15,A,,,V,,V,,V*63
2025-03-20T21:23:56.0271152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.11,A,,,V,,V,,V*67
2025-03-20T21:23:57.0367160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.09,A,,,V,,V,,V*6C
2025-03-20T21:23:58.0373894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.09,A,,,V,,V,,V*6B
2025-03-20T21:23:59.0272826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.09,A,,,V,,V,,V*6E
2025-03-20T21:24:00.0269516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.08,A,,,V,,V,,V*6F
2025-03-20T21:24:01.0367153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.06,A,,,V,,V,,V*67
2025-03-20T21:24:02.0373847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.03,A,,,V,,V,,V*6E
2025-03-20T21:24:03.0275459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,0.00,A,,,V,,V,,V*49
2025-03-20T21:24:04.0274579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,0.01,A,,,V,,V,,V*49
2025-03-20T21:24:05.0270901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,0.00,A,,,V,,V,,V*4C
2025-03-20T21:24:06.0377281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.03,A,,,V,,V,,V*66
2025-03-20T21:24:07.0274366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.01,A,,,V,,V,,V*66
2025-03-20T21:24:08.0281073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,0.00,A,,,V,,V,,V*4E
2025-03-20T21:24:09.0277646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,0.01,A,,,V,,V,,V*40
2025-03-20T21:24:10.0273902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,0.00,A,,,V,,V,,V*4E
2025-03-20T21:24:11.0281887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.02,A,,,V,,V,,V*60
2025-03-20T21:24:12.0278490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.02,A,,,V,,V,,V*61
2025-03-20T21:24:13.0384692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,0.03,A,,,V,,V,,V*43
2025-03-20T21:24:14.0280196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,0.06,A,,,V,,V,,V*47
2025-03-20T21:24:15.0276727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.03,A,,,V,,V,,V*65
2025-03-20T21:24:16.0277555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.19,A,,,V,,V,,V*67
2025-03-20T21:24:17.0284582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.26,A,,,V,,V,,V*6B
2025-03-20T21:24:18.0282058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.24,A,,,V,,V,,V*67
2025-03-20T21:24:19.0287382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.16,A,,,V,,V,,V*62
2025-03-20T21:24:20.0283983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.15,A,,,V,,V,,V*61
2025-03-20T21:24:21.0290746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.20,A,,,V,,V,,V*62
2025-03-20T21:24:22.0290405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.26,A,,,V,,V,,V*6A
2025-03-20T21:24:23.0292103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.25,A,,,V,,V,,V*68
2025-03-20T21:24:24.0288707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.18,A,,,V,,V,,V*6F
2025-03-20T21:24:25.0285124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.13,A,,,V,,V,,V*65
2025-03-20T21:24:26.0292215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.12,A,,,V,,V,,V*66
2025-03-20T21:24:27.0288674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.13,A,,,V,,V,,V*6D
2025-03-20T21:24:28.0294894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.16,A,,,V,,V,,V*65
2025-03-20T21:24:29.0287113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.15,A,,,V,,V,,V*66
2025-03-20T21:24:30.0289617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.15,A,,,V,,V,,V*65
2025-03-20T21:24:31.0296290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.14,A,,,V,,V,,V*6A
2025-03-20T21:24:32.0293105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.15,A,,,V,,V,,V*61
2025-03-20T21:24:33.0289334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.12,A,,,V,,V,,V*62
2025-03-20T21:24:34.0296072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.07,A,,,V,,V,,V*65
2025-03-20T21:24:35.0295841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.03,A,,,V,,V,,V*63
2025-03-20T21:24:36.0292196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.04,A,,,V,,V,,V*61
2025-03-20T21:24:37.0299073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.09,A,,,V,,V,,V*66
2025-03-20T21:24:38.0298529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.17,A,,,V,,V,,V*62
2025-03-20T21:24:39.0295001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.19,A,,,V,,V,,V*6A
2025-03-20T21:24:40.0298997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.16,A,,,V,,V,,V*60
2025-03-20T21:24:41.0295479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.12,A,,,V,,V,,V*62
2025-03-20T21:24:42.0304614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.13,A,,,V,,V,,V*66
2025-03-20T21:24:43.0301054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.14,A,,,V,,V,,V*64
2025-03-20T21:24:44.0297537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.15,A,,,V,,V,,V*62
2025-03-20T21:24:45.0204849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.16,A,,,V,,V,,V*60
2025-03-20T21:24:46.0300977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.17,A,,,V,,V,,V*64
2025-03-20T21:24:47.0307569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.14,A,,,V,,V,,V*61
2025-03-20T21:24:48.0305572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.10,A,,,V,,V,,V*60
2025-03-20T21:24:49.0304109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.08,A,,,V,,V,,V*6F
2025-03-20T21:24:50.0301987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.09,A,,,V,,V,,V*65
2025-03-20T21:24:51.0209408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.11,A,,,V,,V,,V*66
2025-03-20T21:24:52.0310481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.14,A,,,V,,V,,V*6B
2025-03-20T21:24:53.0207586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.16,A,,,V,,V,,V*60
2025-03-20T21:24:54.0313757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.13,A,,,V,,V,,V*6F
2025-03-20T21:24:55.0206017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.05,A,,,V,,V,,V*65
2025-03-20T21:24:56.0113548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,0.00,A,,,V,,V,,V*4D
2025-03-20T21:24:57.0209534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.01,A,,,V,,V,,V*64
2025-03-20T21:24:58.0216191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.05,A,,,V,,V,,V*62
2025-03-20T21:24:59.0312275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.07,A,,,V,,V,,V*62
2025-03-20T21:25:00.0209214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.06,A,,,V,,V,,V*61
2025-03-20T21:25:01.0315580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.05,A,,,V,,V,,V*67
2025-03-20T21:25:02.0312263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.09,A,,,V,,V,,V*69
2025-03-20T21:25:03.0318368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.18,A,,,V,,V,,V*6C
2025-03-20T21:25:04.0315017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.23,A,,,V,,V,,V*6F
2025-03-20T21:25:05.0213215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.19,A,,,V,,V,,V*66
2025-03-20T21:25:06.0218079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.11,A,,,V,,V,,V*66
2025-03-20T21:25:07.0220100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.04,A,,,V,,V,,V*65
2025-03-20T21:25:08.0216663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,0.01,A,,,V,,V,,V*4F
2025-03-20T21:25:09.0214788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,0.04,A,,,V,,V,,V*48
2025-03-20T21:25:10.0173563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,0.06,A,,,V,,V,,V*4F
2025-03-20T21:25:11.0198776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.04,A,,,V,,V,,V*49
2025-03-20T21:25:12.0085272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,0.04,A,,,V,,V,,V*46
2025-03-20T21:25:13.0081852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,0.07,A,,,V,,V,,V*4E
2025-03-20T21:25:14.0177639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,0.08,A,,,V,,V,,V*41
2025-03-20T21:25:15.0184084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,0.07,A,,,V,,V,,V*4F
2025-03-20T21:25:16.0081199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,0.04,A,,,V,,V,,V*4C
2025-03-20T21:25:17.0103436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,0.05,A,,,V,,V,,V*4F
2025-03-20T21:25:18.0087306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,0.08,A,,,V,,V,,V*44
2025-03-20T21:25:19.0089496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,0.10,A,,,V,,V,,V*4F
2025-03-20T21:25:20.0088548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,0.12,A,,,V,,V,,V*42
2025-03-20T21:25:21.0090814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,0.14,A,,,V,,V,,V*4A
2025-03-20T21:25:22.0087475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,0.12,A,,,V,,V,,V*48
2025-03-20T21:25:23.0083816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,0.05,A,,,V,,V,,V*4D
2025-03-20T21:25:24.0090692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,0.03,A,,,V,,V,,V*49
2025-03-20T21:25:25.0087226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,0.05,A,,,V,,V,,V*4B
2025-03-20T21:25:26.0093787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,0.07,A,,,V,,V,,V*4F
2025-03-20T21:25:27.0092595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,0.05,A,,,V,,V,,V*4B
2025-03-20T21:25:27.9991899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.01,A,,,V,,V,,V*66
2025-03-20T21:25:29.0092795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.04,A,,,V,,V,,V*61
2025-03-20T21:25:29.9992565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.02,A,,,V,,V,,V*64
2025-03-20T21:25:31.0093273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,0.02,A,,,V,,V,,V*4E
2025-03-20T21:25:32.0092721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,0.04,A,,,V,,V,,V*4B
2025-03-20T21:25:33.0099333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,0.04,A,,,V,,V,,V*48
2025-03-20T21:25:34.0095956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,0.03,A,,,V,,V,,V*48
2025-03-20T21:25:35.0092246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.02,A,,,V,,V,,V*41
2025-03-20T21:25:35.9993424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.00,A,,,V,,V,,V*4D
2025-03-20T21:25:37.0099693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.02,A,,,V,,V,,V*62
2025-03-20T21:25:38.0096527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.02,A,,,V,,V,,V*6D
2025-03-20T21:25:39.0099913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.02,A,,,V,,V,,V*6D
2025-03-20T21:25:40.0104738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.02,A,,,V,,V,,V*62
2025-03-20T21:25:41.0101403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.03,A,,,V,,V,,V*63
2025-03-20T21:25:42.0097752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.02,A,,,V,,V,,V*62
2025-03-20T21:25:43.0104738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,0.01,A,,,V,,V,,V*43
2025-03-20T21:25:44.0100046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,0.03,A,,,V,,V,,V*4A
2025-03-20T21:25:45.0106920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,0.05,A,,,V,,V,,V*4D
2025-03-20T21:25:46.0103387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.05,A,,,V,,V,,V*46
2025-03-20T21:25:47.0000289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.00,A,,,V,,V,,V*4D
2025-03-20T21:25:48.0107911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.03,A,,,V,,V,,V*63
2025-03-20T21:25:49.0005015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.01,A,,,V,,V,,V*67
2025-03-20T21:25:50.0011878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,0.01,A,,,V,,V,,V*4F
2025-03-20T21:25:51.0008131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,0.05,A,,,V,,V,,V*44
2025-03-20T21:25:52.0004772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,0.04,A,,,V,,V,,V*48
2025-03-20T21:25:52.9912374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,0.00,A,,,V,,V,,V*4B
2025-03-20T21:25:54.0009706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,0.00,A,,,V,,V,,V*4D
2025-03-20T21:25:55.0014771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,0.04,A,,,V,,V,,V*45
2025-03-20T21:25:56.0106352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,0.09,A,,,V,,V,,V*41
2025-03-20T21:25:57.0111912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,0.07,A,,,V,,V,,V*49
2025-03-20T21:25:58.0014570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,0.02,A,,,V,,V,,V*4A
2025-03-20T21:25:59.0011198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.00,A,,,V,,V,,V*4D
2025-03-20T21:26:00.0018478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.01,A,,,V,,V,,V*6F
2025-03-20T21:26:01.0017187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,0.00,A,,,V,,V,,V*4D
2025-03-20T21:26:02.0115370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,0.04,A,,,V,,V,,V*44
2025-03-20T21:26:03.0120487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,0.03,A,,,V,,V,,V*4A
2025-03-20T21:26:04.0012983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,0.00,A,,,V,,V,,V*41
2025-03-20T21:26:05.0018389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.01,A,,,V,,V,,V*61
2025-03-20T21:26:06.0014729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.03,A,,,V,,V,,V*65
2025-03-20T21:26:07.0021605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.05,A,,,V,,V,,V*60
2025-03-20T21:26:08.0117823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.06,A,,,V,,V,,V*66
2025-03-20T21:26:09.0024789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.04,A,,,V,,V,,V*67
2025-03-20T21:26:10.0021474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.04,A,,,V,,V,,V*69
2025-03-20T21:26:11.0117225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.05,A,,,V,,V,,V*68
2025-03-20T21:26:12.0024305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.07,A,,,V,,V,,V*64
2025-03-20T21:26:13.0024982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.07,A,,,V,,V,,V*67
2025-03-20T21:26:14.0023049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.07,A,,,V,,V,,V*60
2025-03-20T21:26:15.0025530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.06,A,,,V,,V,,V*61
2025-03-20T21:26:16.0022209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.03,A,,,V,,V,,V*63
2025-03-20T21:26:17.0030077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,0.01,A,,,V,,V,,V*4E
2025-03-20T21:26:18.0027769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,0.05,A,,,V,,V,,V*45
2025-03-20T21:26:19.0029530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,0.06,A,,,V,,V,,V*46
2025-03-20T21:26:20.0026164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,0.02,A,,,V,,V,,V*42
2025-03-20T21:26:21.0023793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,0.02,A,,,V,,V,,V*4A
2025-03-20T21:26:22.0030534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,0.03,A,,,V,,V,,V*49
2025-03-20T21:26:23.0027138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,0.03,A,,,V,,V,,V*48
2025-03-20T21:26:24.0033799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,0.02,A,,,V,,V,,V*48
2025-03-20T21:26:25.0032071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,0.01,A,,,V,,V,,V*41
2025-03-20T21:26:26.0028586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,0.01,A,,,V,,V,,V*40
2025-03-20T21:26:27.0035313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,0.04,A,,,V,,V,,V*44
2025-03-20T21:26:28.0038400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,0.11,A,,,V,,V,,V*4B
2025-03-20T21:26:29.0030342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,0.16,A,,,V,,V,,V*49
2025-03-20T21:26:29.9939087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,0.16,A,,,V,,V,,V*47
2025-03-20T21:26:31.0037382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,0.15,A,,,V,,V,,V*4B
2025-03-20T21:26:31.9934619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,0.13,A,,,V,,V,,V*4E
2025-03-20T21:26:32.9941397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,0.11,A,,,V,,V,,V*48
2025-03-20T21:26:34.0033664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,0.08,A,,,V,,V,,V*49
2025-03-20T21:26:35.0038257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,0.07,A,,,V,,V,,V*46
2025-03-20T21:26:36.0034627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,0.07,A,,,V,,V,,V*46
2025-03-20T21:26:37.0042585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,0.08,A,,,V,,V,,V*40
2025-03-20T21:26:38.0039312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,0.09,A,,,V,,V,,V*40
2025-03-20T21:26:38.9946599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,0.12,A,,,V,,V,,V*4A
2025-03-20T21:26:39.9942921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,0.12,A,,,V,,V,,V*4D
2025-03-20T21:26:40.9939370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,0.06,A,,,V,,V,,V*4C
2025-03-20T21:26:42.0045625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,0.03,A,,,V,,V,,V*4B
2025-03-20T21:26:42.9943011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,0.05,A,,,V,,V,,V*4F
2025-03-20T21:26:44.0048953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,0.10,A,,,V,,V,,V*4F
2025-03-20T21:26:44.9946179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,0.11,A,,,V,,V,,V*4E
2025-03-20T21:26:46.0041965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,0.06,A,,,V,,V,,V*49
2025-03-20T21:26:46.9963445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,0.03,A,,,V,,V,,V*4E
2025-03-20T21:26:47.9946068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,0.03,A,,,V,,V,,V*4F
2025-03-20T21:26:48.9960074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,0.06,A,,,V,,V,,V*49
2025-03-20T21:26:49.9949265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,0.06,A,,,V,,V,,V*49
2025-03-20T21:26:50.9951730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,0.01,A,,,V,,V,,V*4C
2025-03-20T21:26:51.9953151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.02,A,,,V,,V,,V*64
2025-03-20T21:26:52.9850093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,0.00,A,,,V,,V,,V*4A
2025-03-20T21:26:53.9953522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,0.03,A,,,V,,V,,V*4D
2025-03-20T21:26:55.0052771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,0.07,A,,,V,,V,,V*4E
2025-03-20T21:26:55.9949597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,0.07,A,,,V,,V,,V*4F
2025-03-20T21:26:56.9956526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,0.07,A,,,V,,V,,V*46
2025-03-20T21:26:57.9953167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,0.05,A,,,V,,V,,V*48
2025-03-20T21:26:58.9959873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,0.03,A,,,V,,V,,V*49
2025-03-20T21:26:59.9956368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,0.03,A,,,V,,V,,V*4C
2025-03-20T21:27:00.9954702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,0.07,A,,,V,,V,,V*47
2025-03-20T21:27:01.9961159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,0.10,A,,,V,,V,,V*41
2025-03-20T21:27:02.9961745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,0.05,A,,,V,,V,,V*49
2025-03-20T21:27:03.9958274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.01,A,,,V,,V,,V*61
2025-03-20T21:27:04.9959905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.05,A,,,V,,V,,V*66
2025-03-20T21:27:05.9956322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.01,A,,,V,,V,,V*65
2025-03-20T21:27:06.9964149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,0.02,A,,,V,,V,,V*48
2025-03-20T21:27:07.9960586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.04,A,,,V,,V,,V*66
2025-03-20T21:27:08.9967292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.19,A,,,V,,V,,V*68
2025-03-20T21:27:09.9963845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.27,A,,,V,,V,,V*60
2025-03-20T21:27:10.9960150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.26,A,,,V,,V,,V*60
2025-03-20T21:27:11.9960035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.23,A,,,V,,V,,V*6F
2025-03-20T21:27:12.9968571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.18,A,,,V,,V,,V*6B
2025-03-20T21:27:13.9970449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.14,A,,,V,,V,,V*60
2025-03-20T21:27:14.9966897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.14,A,,,V,,V,,V*69
2025-03-20T21:27:15.9964059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.15,A,,,V,,V,,V*61
2025-03-20T21:27:16.9969602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.20,A,,,V,,V,,V*61
2025-03-20T21:27:17.9965313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.23,A,,,V,,V,,V*65
2025-03-20T21:27:18.9970288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.24,A,,,V,,V,,V*67
2025-03-20T21:27:19.9966590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.23,A,,,V,,V,,V*64
2025-03-20T21:27:20.9974871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.22,A,,,V,,V,,V*60
2025-03-20T21:27:21.9970922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.21,A,,,V,,V,,V*62
2025-03-20T21:27:22.9968456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.19,A,,,V,,V,,V*68
2025-03-20T21:27:23.9975510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.15,A,,,V,,V,,V*61
2025-03-20T21:27:24.9972050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.14,A,,,V,,V,,V*6A
2025-03-20T21:27:25.9978690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.13,A,,,V,,V,,V*6D
2025-03-20T21:27:26.9975277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.09,A,,,V,,V,,V*6F
2025-03-20T21:27:27.9979320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.08,A,,,V,,V,,V*6A
2025-03-20T21:27:28.9975990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.11,A,,,V,,V,,V*63
2025-03-20T21:27:29.9975862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.12,A,,,V,,V,,V*61
2025-03-20T21:27:30.9982558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.12,A,,,V,,V,,V*60
2025-03-20T21:27:31.9979080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.11,A,,,V,,V,,V*62
2025-03-20T21:27:32.9882444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.13,A,,,V,,V,,V*63
2025-03-20T21:27:33.9980745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.16,A,,,V,,V,,V*67
2025-03-20T21:27:34.9977013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.20,A,,,V,,V,,V*62
2025-03-20T21:27:35.9983804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.21,A,,,V,,V,,V*62
2025-03-20T21:27:36.9980601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.17,A,,,V,,V,,V*6A
2025-03-20T21:27:37.9985385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.11,A,,,V,,V,,V*65
2025-03-20T21:27:38.9982074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.08,A,,,V,,V,,V*65
2025-03-20T21:27:40.0006875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.07,A,,,V,,V,,V*66
2025-03-20T21:27:40.9980503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.11,A,,,V,,V,,V*64
2025-03-20T21:27:41.9889853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.12,A,,,V,,V,,V*6C
2025-03-20T21:27:42.9986147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.14,A,,,V,,V,,V*65
2025-03-20T21:27:43.9982526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.15,A,,,V,,V,,V*6A
2025-03-20T21:27:44.9989512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.15,A,,,V,,V,,V*62
2025-03-20T21:27:45.9886442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.13,A,,,V,,V,,V*65
2025-03-20T21:27:46.9892954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.13,A,,,V,,V,,V*66
2025-03-20T21:27:47.9991601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.14,A,,,V,,V,,V*6B
2025-03-20T21:27:48.9891279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.13,A,,,V,,V,,V*6D
2025-03-20T21:27:49.9989221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.09,A,,,V,,V,,V*67
2025-03-20T21:27:50.9891145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.03,A,,,V,,V,,V*64
2025-03-20T21:27:51.9896519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,0.02,A,,,V,,V,,V*4E
2025-03-20T21:27:52.9893183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,0.02,A,,,V,,V,,V*4F
2025-03-20T21:27:53.9999552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,0.01,A,,,V,,V,,V*49
2025-03-20T21:27:54.9899632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.01,A,,,V,,V,,V*42
2025-03-20T21:27:55.9898445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.01,A,,,V,,V,,V*4C
2025-03-20T21:27:56.9895029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.00,A,,,V,,V,,V*4D
2025-03-20T21:27:57.9896321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.02,A,,,V,,V,,V*62
2025-03-20T21:27:58.9893870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.02,A,,,V,,V,,V*6D
2025-03-20T21:27:59.9900871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.01,A,,,V,,V,,V*6E
2025-03-20T21:28:00.9897392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.02,A,,,V,,V,,V*6D
2025-03-20T21:28:01.9904245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.01,A,,,V,,V,,V*6F
2025-03-20T21:28:03.0000362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,0.03,A,,,V,,V,,V*4B
2025-03-20T21:28:03.9896969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,0.07,A,,,V,,V,,V*4C
2025-03-20T21:28:05.0006291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.06,A,,,V,,V,,V*45
2025-03-20T21:28:05.9898016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,0.01,A,,,V,,V,,V*43
2025-03-20T21:28:07.0003250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.03,A,,,V,,V,,V*63
2025-03-20T21:28:08.0002558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.03,A,,,V,,V,,V*6D
2025-03-20T21:28:08.9909633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,0.00,A,,,V,,V,,V*48
2025-03-20T21:28:09.9903643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.01,A,,,V,,V,,V*67
2025-03-20T21:28:10.9901426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.05,A,,,V,,V,,V*62
2025-03-20T21:28:11.9904337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.05,A,,,V,,V,,V*65
2025-03-20T21:28:12.9823705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,0.00,A,,,V,,V,,V*4F
2025-03-20T21:28:13.9904833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,0.05,A,,,V,,V,,V*4B
2025-03-20T21:28:14.9913646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,0.05,A,,,V,,V,,V*44
2025-03-20T21:28:15.9910371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,0.03,A,,,V,,V,,V*42
2025-03-20T21:28:16.9906424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,0.02,A,,,V,,V,,V*42
2025-03-20T21:28:17.9913483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,0.06,A,,,V,,V,,V*4D
2025-03-20T21:28:18.9910032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,0.09,A,,,V,,V,,V*45
2025-03-20T21:28:19.9909590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,0.05,A,,,V,,V,,V*4F
2025-03-20T21:28:20.9918532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.01,A,,,V,,V,,V*6C
2025-03-20T21:28:21.9915152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.05,A,,,V,,V,,V*66
2025-03-20T21:28:22.9911593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.06,A,,,V,,V,,V*63
2025-03-20T21:28:23.9914059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.04,A,,,V,,V,,V*64
2025-03-20T21:28:24.9821169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,0.00,A,,,V,,V,,V*40
2025-03-20T21:28:25.9918007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,0.01,A,,,V,,V,,V*41
2025-03-20T21:28:26.9914540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,0.01,A,,,V,,V,,V*48
2025-03-20T21:28:27.9922659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.02,A,,,V,,V,,V*63
2025-03-20T21:28:28.9919184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.05,A,,,V,,V,,V*63
2025-03-20T21:28:29.9915604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.08,A,,,V,,V,,V*69
2025-03-20T21:28:30.9918078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.12,A,,,V,,V,,V*6E
2025-03-20T21:28:31.9916759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.12,A,,,V,,V,,V*64
2025-03-20T21:28:32.9925508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.13,A,,,V,,V,,V*65
2025-03-20T21:28:33.9922084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.14,A,,,V,,V,,V*60
2025-03-20T21:28:34.9918361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.14,A,,,V,,V,,V*67
2025-03-20T21:28:35.9925157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.15,A,,,V,,V,,V*65
2025-03-20T21:28:36.9921848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.14,A,,,V,,V,,V*66
2025-03-20T21:28:37.9925706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.12,A,,,V,,V,,V*66
2025-03-20T21:28:38.9930643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.10,A,,,V,,V,,V*67
2025-03-20T21:28:39.9827701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.07,A,,,V,,V,,V*67
2025-03-20T21:28:40.9923535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.05,A,,,V,,V,,V*63
2025-03-20T21:28:41.9923845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.04,A,,,V,,V,,V*60
2025-03-20T21:28:42.9929021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.06,A,,,V,,V,,V*6B
2025-03-20T21:28:43.9925431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.05,A,,,V,,V,,V*62
2025-03-20T21:28:44.9932334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.03,A,,,V,,V,,V*60
2025-03-20T21:28:45.9829511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.02,A,,,V,,V,,V*60
2025-03-20T21:28:46.9835953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.02,A,,,V,,V,,V*60
2025-03-20T21:28:47.9929539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.02,A,,,V,,V,,V*64
2025-03-20T21:28:48.9938063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.03,A,,,V,,V,,V*66
2025-03-20T21:28:49.9935916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.04,A,,,V,,V,,V*69
2025-03-20T21:28:50.9935781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.04,A,,,V,,V,,V*63
2025-03-20T21:28:51.9733392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,0.00,A,,,V,,V,,V*4D
2025-03-20T21:28:52.9839444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,0.02,A,,,V,,V,,V*4E
2025-03-20T21:28:53.9836145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,0.00,A,,,V,,V,,V*48
2025-03-20T21:28:54.9856907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.04,A,,,V,,V,,V*66
2025-03-20T21:28:55.9939398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.06,A,,,V,,V,,V*64
2025-03-20T21:28:56.9837585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.02,A,,,V,,V,,V*6F
2025-03-20T21:28:57.9836157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,0.00,A,,,V,,V,,V*49
2025-03-20T21:28:58.9937646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.03,A,,,V,,V,,V*66
2025-03-20T21:28:59.9943544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.09,A,,,V,,V,,V*65
2025-03-20T21:29:00.9940131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.09,A,,,V,,V,,V*6A
2025-03-20T21:29:01.9844284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.03,A,,,V,,V,,V*6F
2025-03-20T21:29:02.9845994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,0.04,A,,,V,,V,,V*45
2025-03-20T21:29:03.9844440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,0.05,A,,,V,,V,,V*44
2025-03-20T21:29:04.9843888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,0.02,A,,,V,,V,,V*4D
2025-03-20T21:29:05.9840124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,0.01,A,,,V,,V,,V*4E
2025-03-20T21:29:06.9840621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,0.00,A,,,V,,V,,V*4F
2025-03-20T21:29:07.9849319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.02,A,,,V,,V,,V*63
2025-03-20T21:29:08.9848387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.06,A,,,V,,V,,V*61
2025-03-20T21:29:09.9844963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.09,A,,,V,,V,,V*6F
2025-03-20T21:29:10.9852772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.07,A,,,V,,V,,V*61
2025-03-20T21:29:11.9847788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.02,A,,,V,,V,,V*62
2025-03-20T21:29:12.9846002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,0.02,A,,,V,,V,,V*4D
2025-03-20T21:29:13.9848284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,0.04,A,,,V,,V,,V*48
2025-03-20T21:29:14.9846433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,0.02,A,,,V,,V,,V*49
2025-03-20T21:29:15.9852690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,0.03,A,,,V,,V,,V*4A
2025-03-20T21:29:16.9851578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,0.06,A,,,V,,V,,V*4F
2025-03-20T21:29:17.9849470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,0.08,A,,,V,,V,,V*42
2025-03-20T21:29:18.9856293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,0.08,A,,,V,,V,,V*45
2025-03-20T21:29:19.9854086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,0.07,A,,,V,,V,,V*4A
2025-03-20T21:29:20.9860719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,0.07,A,,,V,,V,,V*4D
2025-03-20T21:29:21.9857584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,0.09,A,,,V,,V,,V*43
2025-03-20T21:29:22.9854288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,0.12,A,,,V,,V,,V*48
2025-03-20T21:29:23.9755008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,0.13,A,,,V,,V,,V*49
2025-03-20T21:29:24.9859870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,0.11,A,,,V,,V,,V*49
2025-03-20T21:29:25.9862324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.08,A,,,V,,V,,V*4B
2025-03-20T21:29:26.9835026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,0.09,A,,,V,,V,,V*4B
2025-03-20T21:29:27.9765738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.10,A,,,V,,V,,V*42
2025-03-20T21:29:28.9720855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,0.12,A,,,V,,V,,V*4B
2025-03-20T21:29:29.9722410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,0.16,A,,,V,,V,,V*4C
2025-03-20T21:29:30.9724038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.14,A,,,V,,V,,V*46
2025-03-20T21:29:31.9720589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.07,A,,,V,,V,,V*4E
2025-03-20T21:29:32.9622444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.00,A,,,V,,V,,V*42
2025-03-20T21:29:33.9718392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.01,A,,,V,,V,,V*6E
2025-03-20T21:29:34.9725302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.01,A,,,V,,V,,V*64
2025-03-20T21:29:35.9723998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,0.01,A,,,V,,V,,V*4F
2025-03-20T21:29:36.9720305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.03,A,,,V,,V,,V*4E
2025-03-20T21:29:37.9720835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.02,A,,,V,,V,,V*4E
2025-03-20T21:29:38.9727869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.02,A,,,V,,V,,V*4B
2025-03-20T21:29:39.9624987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.02,A,,,V,,V,,V*40
2025-03-20T21:29:40.9623989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.02,A,,,V,,V,,V*41
2025-03-20T21:29:41.9630894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.00,A,,,V,,V,,V*43
2025-03-20T21:29:42.9627452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.01,A,,,V,,V,,V*66
2025-03-20T21:29:43.9634427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.01,A,,,V,,V,,V*66
2025-03-20T21:29:44.9630821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.01,A,,,V,,V,,V*6E
2025-03-20T21:29:45.9627141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.02,A,,,V,,V,,V*63
2025-03-20T21:29:46.9634010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.02,A,,,V,,V,,V*60
2025-03-20T21:29:47.9730355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.03,A,,,V,,V,,V*67
2025-03-20T21:29:48.9733064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.03,A,,,V,,V,,V*64
2025-03-20T21:29:49.9629838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.01,A,,,V,,V,,V*65
2025-03-20T21:29:50.9636840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.00,A,,,V,,V,,V*48
2025-03-20T21:29:51.9632987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.01,A,,,V,,V,,V*49
2025-03-20T21:29:52.9639676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.01,A,,,V,,V,,V*48
2025-03-20T21:29:53.9637720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.00,A,,,V,,V,,V*49
2025-03-20T21:29:54.9739172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.03,A,,,V,,V,,V*4B
2025-03-20T21:29:55.9743854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.04,A,,,V,,V,,V*4C
2025-03-20T21:29:56.9740450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.03,A,,,V,,V,,V*4A
2025-03-20T21:29:57.9637387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.01,A,,,V,,V,,V*4A
2025-03-20T21:29:58.9636619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.00,A,,,V,,V,,V*45
2025-03-20T21:29:59.9642495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.00,A,,,V,,V,,V*45
2025-03-20T21:30:00.9639234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.02,A,,,V,,V,,V*47
2025-03-20T21:30:01.9645793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.04,A,,,V,,V,,V*4E
2025-03-20T21:30:02.9642341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.04,A,,,V,,V,,V*4B
2025-03-20T21:30:03.9647378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.03,A,,,V,,V,,V*4F
2025-03-20T21:30:04.9644082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.06,A,,,V,,V,,V*45
2025-03-20T21:30:05.9650605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.05,A,,,V,,V,,V*4A
2025-03-20T21:30:06.9649658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.03,A,,,V,,V,,V*6A
2025-03-20T21:30:07.9651727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.11,A,,,V,,V,,V*64
2025-03-20T21:30:08.9651365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.12,A,,,V,,V,,V*67
2025-03-20T21:30:09.9645730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.09,A,,,V,,V,,V*6F
2025-03-20T21:30:10.9652276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.09,A,,,V,,V,,V*60
2025-03-20T21:30:11.9653217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.11,A,,,V,,V,,V*69
2025-03-20T21:30:12.9704250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.12,A,,,V,,V,,V*64
2025-03-20T21:30:13.9656666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.11,A,,,V,,V,,V*64
2025-03-20T21:30:14.9653097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.09,A,,,V,,V,,V*6C
2025-03-20T21:30:15.9650091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.08,A,,,V,,V,,V*6D
2025-03-20T21:30:16.9656604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.07,A,,,V,,V,,V*64
2025-03-20T21:30:17.9655753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.07,A,,,V,,V,,V*66
2025-03-20T21:30:18.9658147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.09,A,,,V,,V,,V*6E
2025-03-20T21:30:19.9653631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.10,A,,,V,,V,,V*66
2025-03-20T21:30:20.9660183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.09,A,,,V,,V,,V*68
2025-03-20T21:30:21.9660233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.08,A,,,V,,V,,V*68
2025-03-20T21:30:22.9656662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.08,A,,,V,,V,,V*68
2025-03-20T21:30:23.9660975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.08,A,,,V,,V,,V*69
2025-03-20T21:30:24.9657566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.08,A,,,V,,V,,V*69
2025-03-20T21:30:25.9664231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.06,A,,,V,,V,,V*66
2025-03-20T21:30:26.9660787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.04,A,,,V,,V,,V*6D
2025-03-20T21:30:27.9662411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.04,A,,,V,,V,,V*63
2025-03-20T21:30:28.9663485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.04,A,,,V,,V,,V*62
2025-03-20T21:30:29.9560582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.02,A,,,V,,V,,V*65
2025-03-20T21:30:30.9565585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.01,A,,,V,,V,,V*68
2025-03-20T21:30:31.9563832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.02,A,,,V,,V,,V*6B
2025-03-20T21:30:32.9659786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.07,A,,,V,,V,,V*6F
2025-03-20T21:30:33.9568216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.13,A,,,V,,V,,V*65
2025-03-20T21:30:34.9564693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.16,A,,,V,,V,,V*61
2025-03-20T21:30:35.9565962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.15,A,,,V,,V,,V*63
2025-03-20T21:30:36.9563578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.11,A,,,V,,V,,V*61
2025-03-20T21:30:37.9570474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.08,A,,,V,,V,,V*6A
2025-03-20T21:30:38.9667336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.06,A,,,V,,V,,V*62
2025-03-20T21:30:39.9574467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.05,A,,,V,,V,,V*60
2025-03-20T21:30:40.9571122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.04,A,,,V,,V,,V*65
2025-03-20T21:30:41.9567245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.04,A,,,V,,V,,V*6C
2025-03-20T21:30:42.9574215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.05,A,,,V,,V,,V*62
2025-03-20T21:30:43.9570981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.04,A,,,V,,V,,V*6D
2025-03-20T21:30:44.9577551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.02,A,,,V,,V,,V*62
2025-03-20T21:30:45.9574063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.02,A,,,V,,V,,V*62
2025-03-20T21:30:46.9570468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.04,A,,,V,,V,,V*6D
2025-03-20T21:30:47.9579479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.05,A,,,V,,V,,V*60
2025-03-20T21:30:48.9576083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.07,A,,,V,,V,,V*65
2025-03-20T21:30:49.9573630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.06,A,,,V,,V,,V*67
2025-03-20T21:30:50.9581488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.03,A,,,V,,V,,V*67
2025-03-20T21:30:51.9576865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.00,A,,,V,,V,,V*4A
2025-03-20T21:30:52.9583559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.02,A,,,V,,V,,V*46
2025-03-20T21:30:53.9584166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.02,A,,,V,,V,,V*46
2025-03-20T21:30:54.9576103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.01,A,,,V,,V,,V*4A
2025-03-20T21:30:55.9485243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.01,A,,,V,,V,,V*63
2025-03-20T21:30:56.9581467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.05,A,,,V,,V,,V*65
2025-03-20T21:30:57.9583072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.06,A,,,V,,V,,V*67
2025-03-20T21:30:58.9579460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.06,A,,,V,,V,,V*65
2025-03-20T21:30:59.9579657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.05,A,,,V,,V,,V*61
2025-03-20T21:31:00.9586671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.06,A,,,V,,V,,V*65
2025-03-20T21:31:01.9583922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.06,A,,,V,,V,,V*67
2025-03-20T21:31:02.9585383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.02,A,,,V,,V,,V*62
2025-03-20T21:31:03.9587631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,0.00,A,,,V,,V,,V*46
2025-03-20T21:31:04.9584298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.01,A,,,V,,V,,V*65
2025-03-20T21:31:05.9592095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.03,A,,,V,,V,,V*68
2025-03-20T21:31:06.9489126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.02,A,,,V,,V,,V*68
2025-03-20T21:31:07.9585530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.01,A,,,V,,V,,V*6A
2025-03-20T21:31:08.9592499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.04,A,,,V,,V,,V*61
2025-03-20T21:31:09.9586066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.08,A,,,V,,V,,V*6D
2025-03-20T21:31:10.9591431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.07,A,,,V,,V,,V*61
2025-03-20T21:31:11.9590726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.06,A,,,V,,V,,V*60
2025-03-20T21:31:12.9597377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.06,A,,,V,,V,,V*61
2025-03-20T21:31:13.9594008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.08,A,,,V,,V,,V*68
2025-03-20T21:31:14.9592773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.08,A,,,V,,V,,V*6F
2025-03-20T21:31:15.9598948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.05,A,,,V,,V,,V*60
2025-03-20T21:31:16.9597878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.05,A,,,V,,V,,V*60
2025-03-20T21:31:17.9594479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.08,A,,,V,,V,,V*6E
2025-03-20T21:31:18.9492105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.12,A,,,V,,V,,V*62
2025-03-20T21:31:19.9494146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.15,A,,,V,,V,,V*66
2025-03-20T21:31:20.9501073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.14,A,,,V,,V,,V*64
2025-03-20T21:31:21.9497624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.11,A,,,V,,V,,V*65
2025-03-20T21:31:22.9603814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.09,A,,,V,,V,,V*6D
2025-03-20T21:31:23.9500900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.11,A,,,V,,V,,V*66
2025-03-20T21:31:24.9497271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.15,A,,,V,,V,,V*65
2025-03-20T21:31:25.9505328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.19,A,,,V,,V,,V*6B
2025-03-20T21:31:26.9501776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.17,A,,,V,,V,,V*64
2025-03-20T21:31:27.9527049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.13,A,,,V,,V,,V*65
2025-03-20T21:31:28.9505800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.12,A,,,V,,V,,V*66
2025-03-20T21:31:29.9503299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.13,A,,,V,,V,,V*64
2025-03-20T21:31:30.9510066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.15,A,,,V,,V,,V*64
2025-03-20T21:31:31.9506526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.15,A,,,V,,V,,V*64
2025-03-20T21:31:32.9503359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.13,A,,,V,,V,,V*62
2025-03-20T21:31:33.9511345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.10,A,,,V,,V,,V*60
2025-03-20T21:31:34.9503479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.12,A,,,V,,V,,V*60
2025-03-20T21:31:35.9510430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.16,A,,,V,,V,,V*6D
2025-03-20T21:31:36.9511275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.19,A,,,V,,V,,V*63
2025-03-20T21:31:37.9513683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.18,A,,,V,,V,,V*69
2025-03-20T21:31:38.9511299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.13,A,,,V,,V,,V*67
2025-03-20T21:31:39.9510912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.12,A,,,V,,V,,V*64
2025-03-20T21:31:40.9517535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.17,A,,,V,,V,,V*65
2025-03-20T21:31:41.9514702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.22,A,,,V,,V,,V*65
2025-03-20T21:31:42.9512788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.22,A,,,V,,V,,V*64
2025-03-20T21:31:43.9619142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.18,A,,,V,,V,,V*62
2025-03-20T21:31:44.9515967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.16,A,,,V,,V,,V*66
2025-03-20T21:31:45.9512213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.17,A,,,V,,V,,V*64
2025-03-20T21:31:46.9519231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.22,A,,,V,,V,,V*6A
2025-03-20T21:31:47.9519149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.25,A,,,V,,V,,V*63
2025-03-20T21:31:48.9521699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.23,A,,,V,,V,,V*64
2025-03-20T21:31:49.9523856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.19,A,,,V,,V,,V*63
2025-03-20T21:31:50.9522891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.17,A,,,V,,V,,V*6D
2025-03-20T21:31:51.9518328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.20,A,,,V,,V,,V*67
2025-03-20T21:31:52.9520159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.24,A,,,V,,V,,V*62
2025-03-20T21:31:53.9525018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.25,A,,,V,,V,,V*63
2025-03-20T21:31:54.9523368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.20,A,,,V,,V,,V*67
2025-03-20T21:31:55.9520051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.16,A,,,V,,V,,V*62
2025-03-20T21:31:56.9526857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.16,A,,,V,,V,,V*60
2025-03-20T21:31:57.9423642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.22,A,,,V,,V,,V*60
2025-03-20T21:31:58.9421399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.25,A,,,V,,V,,V*64
2025-03-20T21:31:59.9527894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.24,A,,,V,,V,,V*67
2025-03-20T21:32:00.9525890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.19,A,,,V,,V,,V*62
2025-03-20T21:32:01.9528219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.15,A,,,V,,V,,V*66
2025-03-20T21:32:02.9533067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.15,A,,,V,,V,,V*6F
2025-03-20T21:32:03.9529608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.20,A,,,V,,V,,V*64
2025-03-20T21:32:04.9426542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.25,A,,,V,,V,,V*49
2025-03-20T21:32:05.9528736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.27,A,,,V,,V,,V*4B
2025-03-20T21:32:06.9535448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.24,A,,,V,,V,,V*65
2025-03-20T21:32:07.9531969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.21,A,,,V,,V,,V*65
2025-03-20T21:32:08.9528352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.20,A,,,V,,V,,V*66
2025-03-20T21:32:09.9530547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.22,A,,,V,,V,,V*67
2025-03-20T21:32:10.9532446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.24,A,,,V,,V,,V*67
2025-03-20T21:32:11.9539147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.23,A,,,V,,V,,V*61
2025-03-20T21:32:12.9536908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.21,A,,,V,,V,,V*62
2025-03-20T21:32:13.9533541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.18,A,,,V,,V,,V*6F
2025-03-20T21:32:14.9540270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.17,A,,,V,,V,,V*67
2025-03-20T21:32:15.9536778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.20,A,,,V,,V,,V*61
2025-03-20T21:32:16.9441491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.23,A,,,V,,V,,V*63
2025-03-20T21:32:17.9438017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.23,A,,,V,,V,,V*62
2025-03-20T21:32:18.9538479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.18,A,,,V,,V,,V*68
2025-03-20T21:32:19.9545153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.18,A,,,V,,V,,V*6A
2025-03-20T21:32:20.9442591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.22,A,,,V,,V,,V*4D
2025-03-20T21:32:21.9538897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.27,A,,,V,,V,,V*4E
2025-03-20T21:32:22.9540256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.29,A,,,V,,V,,V*46
2025-03-20T21:32:23.9547104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.24,A,,,V,,V,,V*67
2025-03-20T21:32:24.9543470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.18,A,,,V,,V,,V*6E
2025-03-20T21:32:25.9440165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.19,A,,,V,,V,,V*68
2025-03-20T21:32:26.9546749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.27,A,,,V,,V,,V*49
2025-03-20T21:32:27.9543850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.33,A,,,V,,V,,V*49
2025-03-20T21:32:28.9457249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.33,A,,,V,,V,,V*49
2025-03-20T21:32:29.9447364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.30,A,,,V,,V,,V*4E
2025-03-20T21:32:30.9443723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.27,A,,,V,,V,,V*66
2025-03-20T21:32:31.9450541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.28,A,,,V,,V,,V*69
2025-03-20T21:32:32.9444521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.31,A,,,V,,V,,V*4F
2025-03-20T21:32:33.9554701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.34,A,,,V,,V,,V*40
2025-03-20T21:32:34.9450300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.36,A,,,V,,V,,V*4B
2025-03-20T21:32:35.9479090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.34,A,,,V,,V,,V*4E
2025-03-20T21:32:36.9453531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.29,A,,,V,,V,,V*69
2025-03-20T21:32:37.9550503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.23,A,,,V,,V,,V*67
2025-03-20T21:32:38.9551356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.23,A,,,V,,V,,V*60
2025-03-20T21:32:39.9458327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.29,A,,,V,,V,,V*45
2025-03-20T21:32:40.9456171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.34,A,,,V,,V,,V*4E
2025-03-20T21:32:41.9458424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.33,A,,,V,,V,,V*48
2025-03-20T21:32:42.9460031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.30,A,,,V,,V,,V*4A
2025-03-20T21:32:43.9459177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.33,A,,,V,,V,,V*49
2025-03-20T21:32:44.9456028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.38,A,,,V,,V,,V*42
2025-03-20T21:32:45.9462537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.38,A,,,V,,V,,V*41
2025-03-20T21:32:46.9459105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.34,A,,,V,,V,,V*4C
2025-03-20T21:32:47.9463753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.29,A,,,V,,V,,V*40
2025-03-20T21:32:48.9455599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.26,A,,,V,,V,,V*49
2025-03-20T21:32:49.9462505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.23,A,,,V,,V,,V*4F
2025-03-20T21:32:50.9460278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.22,A,,,V,,V,,V*4B
2025-03-20T21:32:51.9457770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.27,A,,,V,,V,,V*43
2025-03-20T21:32:52.9464639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.35,A,,,V,,V,,V*4B
2025-03-20T21:32:53.9462931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.39,A,,,V,,V,,V*40
2025-03-20T21:32:54.9463941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.39,A,,,V,,V,,V*46
2025-03-20T21:32:55.9469413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.40,A,,,V,,V,,V*42
2025-03-20T21:32:56.9466093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.40,A,,,V,,V,,V*4D
2025-03-20T21:32:57.9463107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.37,A,,,V,,V,,V*4F
2025-03-20T21:32:58.9469037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.34,A,,,V,,V,,V*4D
2025-03-20T21:32:59.9467901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.33,A,,,V,,V,,V*48
2025-03-20T21:33:00.9464360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.33,A,,,V,,V,,V*46
2025-03-20T21:33:01.9468532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.31,A,,,V,,V,,V*44
2025-03-20T21:33:02.9467487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.30,A,,,V,,V,,V*45
2025-03-20T21:33:03.9474013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.31,A,,,V,,V,,V*4A
2025-03-20T21:33:04.9473616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.32,A,,,V,,V,,V*48
2025-03-20T21:33:05.9487121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.34,A,,,V,,V,,V*4E
2025-03-20T21:33:06.9468157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.36,A,,,V,,V,,V*4D
2025-03-20T21:33:07.9473313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.36,A,,,V,,V,,V*42
2025-03-20T21:33:08.9472665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.34,A,,,V,,V,,V*40
2025-03-20T21:33:09.9479317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.32,A,,,V,,V,,V*46
2025-03-20T21:33:10.9472070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.31,A,,,V,,V,,V*4B
2025-03-20T21:33:11.9474932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.28,A,,,V,,V,,V*41
2025-03-20T21:33:12.9481783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.26,A,,,V,,V,,V*4F
2025-03-20T21:33:13.9478114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.27,A,,,V,,V,,V*4E
2025-03-20T21:33:14.9474594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.30,A,,,V,,V,,V*48
2025-03-20T21:33:15.9481499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.32,A,,,V,,V,,V*4D
2025-03-20T21:33:16.9478760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.31,A,,,V,,V,,V*4E
2025-03-20T21:33:17.9485479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.33,A,,,V,,V,,V*4B
2025-03-20T21:33:18.9383081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.38,A,,,V,,V,,V*42
2025-03-20T21:33:19.9484512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.43,A,,,V,,V,,V*40
2025-03-20T21:33:20.9481078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.45,A,,,V,,V,,V*46
2025-03-20T21:33:21.9488085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.40,A,,,V,,V,,V*4D
2025-03-20T21:33:22.9484794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.36,A,,,V,,V,,V*4E
2025-03-20T21:33:23.9381552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.33,A,,,V,,V,,V*4D
2025-03-20T21:33:24.9385188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.30,A,,,V,,V,,V*4D
2025-03-20T21:33:25.9482104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.30,A,,,V,,V,,V*4E
2025-03-20T21:33:26.9488901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.32,A,,,V,,V,,V*4A
2025-03-20T21:33:27.9487076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.35,A,,,V,,V,,V*4C
2025-03-20T21:33:28.9383771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.38,A,,,V,,V,,V*40
2025-03-20T21:33:29.9491433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.39,A,,,V,,V,,V*46
2025-03-20T21:33:30.9388490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.41,A,,,V,,V,,V*48
2025-03-20T21:33:31.9391378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.43,A,,,V,,V,,V*49
2025-03-20T21:33:32.9387842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.40,A,,,V,,V,,V*66
2025-03-20T21:33:33.9394666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.37,A,,,V,,V,,V*4A
2025-03-20T21:33:34.9391235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.37,A,,,V,,V,,V*48
2025-03-20T21:33:35.9493123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.39,A,,,V,,V,,V*41
2025-03-20T21:33:36.9491609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.39,A,,,V,,V,,V*46
2025-03-20T21:33:37.9391015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.36,A,,,V,,V,,V*67
2025-03-20T21:33:38.9495599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.34,A,,,V,,V,,V*66
2025-03-20T21:33:39.9418216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.34,A,,,V,,V,,V*66
2025-03-20T21:33:40.9410966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.41,A,,,V,,V,,V*66
2025-03-20T21:33:41.9398361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.47,A,,,V,,V,,V*61
2025-03-20T21:33:42.9394838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.48,A,,,V,,V,,V*6E
2025-03-20T21:33:43.9400138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.47,A,,,V,,V,,V*61
2025-03-20T21:33:44.9325928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.46,A,,,V,,V,,V*4C
2025-03-20T21:33:45.9263496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.49,A,,,V,,V,,V*43
2025-03-20T21:33:46.9260021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.48,A,,,V,,V,,V*6E
2025-03-20T21:33:47.9256557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.43,A,,,V,,V,,V*64
2025-03-20T21:33:48.9264744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.42,A,,,V,,V,,V*66
2025-03-20T21:33:49.9263673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.44,A,,,V,,V,,V*60
2025-03-20T21:33:50.9265475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.45,A,,,V,,V,,V*61
2025-03-20T21:33:51.9262046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.45,A,,,V,,V,,V*61
2025-03-20T21:33:52.9268786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.47,A,,,V,,V,,V*61
2025-03-20T21:33:53.9267984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.52,A,,,V,,V,,V*49
2025-03-20T21:33:54.9266502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.56,A,,,V,,V,,V*4D
2025-03-20T21:33:55.9263217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.57,A,,,V,,V,,V*4C
2025-03-20T21:33:56.9269916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.56,A,,,V,,V,,V*4D
2025-03-20T21:33:57.9266393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.56,A,,,V,,V,,V*4D
2025-03-20T21:33:58.9263973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.56,A,,,V,,V,,V*4E
2025-03-20T21:33:59.9270715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.51,A,,,V,,V,,V*4A
2025-03-20T21:34:00.9268876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.47,A,,,V,,V,,V*4D
2025-03-20T21:34:01.9171256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.45,A,,,V,,V,,V*63
2025-03-20T21:34:02.9272790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.45,A,,,V,,V,,V*4C
2025-03-20T21:34:03.9171728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.50,A,,,V,,V,,V*4C
2025-03-20T21:34:04.9267755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.56,A,,,V,,V,,V*44
2025-03-20T21:34:05.9274625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.60,A,,,V,,V,,V*4E
2025-03-20T21:34:06.9270087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.57,A,,,V,,V,,V*49
2025-03-20T21:34:07.9275614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.53,A,,,V,,V,,V*48
2025-03-20T21:34:08.9275125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.52,A,,,V,,V,,V*49
2025-03-20T21:34:09.9271520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.51,A,,,V,,V,,V*49
2025-03-20T21:34:10.9278404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.49,A,,,V,,V,,V*46
2025-03-20T21:34:11.9274872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.49,A,,,V,,V,,V*4A
2025-03-20T21:34:12.9281574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.53,A,,,V,,V,,V*48
2025-03-20T21:34:13.9278110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.57,A,,,V,,V,,V*44
2025-03-20T21:34:14.9279492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.55,A,,,V,,V,,V*49
2025-03-20T21:34:15.9276075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.52,A,,,V,,V,,V*4C
2025-03-20T21:34:16.9283396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.52,A,,,V,,V,,V*4D
2025-03-20T21:34:17.9282116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.56,A,,,V,,V,,V*4B
2025-03-20T21:34:18.9284402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.57,A,,,V,,V,,V*44
2025-03-20T21:34:19.9282888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.53,A,,,V,,V,,V*40
2025-03-20T21:34:20.9279376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.50,A,,,V,,V,,V*42
2025-03-20T21:34:21.9286071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.50,A,,,V,,V,,V*42
2025-03-20T21:34:22.9286255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.54,A,,,V,,V,,V*46
2025-03-20T21:34:23.9284072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.56,A,,,V,,V,,V*45
2025-03-20T21:34:24.9290734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.59,A,,,V,,V,,V*4A
2025-03-20T21:34:25.9289193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.60,A,,,V,,V,,V*41
2025-03-20T21:34:26.9290513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.60,A,,,V,,V,,V*4E
2025-03-20T21:34:27.9287116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.57,A,,,V,,V,,V*4E
2025-03-20T21:34:28.9290659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.55,A,,,V,,V,,V*4D
2025-03-20T21:34:29.9187818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.54,A,,,V,,V,,V*4F
2025-03-20T21:34:30.9293986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.54,A,,,V,,V,,V*4D
2025-03-20T21:34:31.9290532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.55,A,,,V,,V,,V*4A
2025-03-20T21:34:32.9289688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.57,A,,,V,,V,,V*4A
2025-03-20T21:34:33.9288324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.59,A,,,V,,V,,V*44
2025-03-20T21:34:34.9295185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.59,A,,,V,,V,,V*47
2025-03-20T21:34:35.9292250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.58,A,,,V,,V,,V*40
2025-03-20T21:34:36.9199320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.56,A,,,V,,V,,V*61
2025-03-20T21:34:37.9195988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.55,A,,,V,,V,,V*4E
2025-03-20T21:34:38.9192400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.56,A,,,V,,V,,V*4E
2025-03-20T21:34:39.9296459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.55,A,,,V,,V,,V*4C
2025-03-20T21:34:40.9292988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.54,A,,,V,,V,,V*4D
2025-03-20T21:34:41.9300778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.51,A,,,V,,V,,V*48
2025-03-20T21:34:42.9203274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.50,A,,,V,,V,,V*49
2025-03-20T21:34:43.9299368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.54,A,,,V,,V,,V*4D
2025-03-20T21:34:44.9196454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.57,A,,,V,,V,,V*4F
2025-03-20T21:34:45.9203095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.56,A,,,V,,V,,V*61
2025-03-20T21:34:46.9199653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.54,A,,,V,,V,,V*63
2025-03-20T21:34:47.9199508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.56,A,,,V,,V,,V*4E
2025-03-20T21:34:48.9305853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.60,A,,,V,,V,,V*4D
2025-03-20T21:34:49.9302380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.61,A,,,V,,V,,V*4D
2025-03-20T21:34:50.9208686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.61,A,,,V,,V,,V*4D
2025-03-20T21:34:51.9210688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.60,A,,,V,,V,,V*4D
2025-03-20T21:34:52.9210219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.59,A,,,V,,V,,V*47
2025-03-20T21:34:53.9307821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.60,A,,,V,,V,,V*4C
2025-03-20T21:34:54.9205010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.62,A,,,V,,V,,V*4E
2025-03-20T21:34:55.9213122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.64,A,,,V,,V,,V*48
2025-03-20T21:34:56.9209594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.63,A,,,V,,V,,V*49
2025-03-20T21:34:57.9212988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.59,A,,,V,,V,,V*42
2025-03-20T21:34:58.9209754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.58,A,,,V,,V,,V*43
2025-03-20T21:34:59.9312985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.59,A,,,V,,V,,V*40
2025-03-20T21:35:00.9209964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.63,A,,,V,,V,,V*4C
2025-03-20T21:35:01.9217500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.67,A,,,V,,V,,V*46
2025-03-20T21:35:02.9214114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.69,A,,,V,,V,,V*47
2025-03-20T21:35:03.9210712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.67,A,,,V,,V,,V*4A
2025-03-20T21:35:04.9217365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.62,A,,,V,,V,,V*49
2025-03-20T21:35:05.9213996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.61,A,,,V,,V,,V*4C
2025-03-20T21:35:06.9211321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.65,A,,,V,,V,,V*4A
2025-03-20T21:35:07.9213455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.68,A,,,V,,V,,V*47
2025-03-20T21:35:08.9217832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.63,A,,,V,,V,,V*4E
2025-03-20T21:35:09.9214471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.59,A,,,V,,V,,V*40
2025-03-20T21:35:10.9221936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.62,A,,,V,,V,,V*4F
2025-03-20T21:35:11.9244380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.69,A,,,V,,V,,V*44
2025-03-20T21:35:12.9222921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.71,A,,,V,,V,,V*4D
2025-03-20T21:35:13.9222262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.70,A,,,V,,V,,V*4D
2025-03-20T21:35:14.9234943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.72,A,,,V,,V,,V*4D
2025-03-20T21:35:15.9219938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.77,A,,,V,,V,,V*47
2025-03-20T21:35:16.9226610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.79,A,,,V,,V,,V*46
2025-03-20T21:35:17.9219548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.76,A,,,V,,V,,V*48
2025-03-20T21:35:18.9226417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.70,A,,,V,,V,,V*4D
2025-03-20T21:35:19.9221030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.69,A,,,V,,V,,V*46
2025-03-20T21:35:20.9228967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.73,A,,,V,,V,,V*43
2025-03-20T21:35:21.9225432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.74,A,,,V,,V,,V*4B
2025-03-20T21:35:22.9232355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.72,A,,,V,,V,,V*4F
2025-03-20T21:35:23.9228781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.71,A,,,V,,V,,V*48
2025-03-20T21:35:24.9125834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.71,A,,,V,,V,,V*64
2025-03-20T21:35:25.9132556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.75,A,,,V,,V,,V*61
2025-03-20T21:35:26.9231096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.79,A,,,V,,V,,V*6E
2025-03-20T21:35:27.9229901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.80,A,,,V,,V,,V*69
2025-03-20T21:35:28.9236627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.78,A,,,V,,V,,V*6B
2025-03-20T21:35:29.9233147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.76,A,,,V,,V,,V*6B
2025-03-20T21:35:30.9130249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.74,A,,,V,,V,,V*61
2025-03-20T21:35:31.9238479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.72,A,,,V,,V,,V*63
2025-03-20T21:35:32.9235006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.69,A,,,V,,V,,V*64
2025-03-20T21:35:33.9231702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.64,A,,,V,,V,,V*62
2025-03-20T21:35:34.9238232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.64,A,,,V,,V,,V*63
2025-03-20T21:35:35.9139007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.66,A,,,V,,V,,V*62
2025-03-20T21:35:36.9142230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.66,A,,,V,,V,,V*66
2025-03-20T21:35:37.9238176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.63,A,,,V,,V,,V*64
2025-03-20T21:35:38.9234636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.59,A,,,V,,V,,V*6D
2025-03-20T21:35:39.9241552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.61,A,,,V,,V,,V*66
2025-03-20T21:35:40.9143543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.64,A,,,V,,V,,V*62
2025-03-20T21:35:41.9240892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.61,A,,,V,,V,,V*62
2025-03-20T21:35:42.9140191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.54,A,,,V,,V,,V*67
2025-03-20T21:35:43.9146973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.52,A,,,V,,V,,V*6E
2025-03-20T21:35:44.9161591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.54,A,,,V,,V,,V*67
2025-03-20T21:35:45.9239522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.53,A,,,V,,V,,V*61
2025-03-20T21:35:46.9146715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.49,A,,,V,,V,,V*6F
2025-03-20T21:35:47.9143772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.44,A,,,V,,V,,V*60
2025-03-20T21:35:48.9141752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.40,A,,,V,,V,,V*65
2025-03-20T21:35:49.9150840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.39,A,,,V,,V,,V*65
2025-03-20T21:35:50.9146115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.38,A,,,V,,V,,V*6C
2025-03-20T21:35:51.9152768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.37,A,,,V,,V,,V*63
2025-03-20T21:35:52.9150293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.36,A,,,V,,V,,V*62
2025-03-20T21:35:53.9149020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.32,A,,,V,,V,,V*65
2025-03-20T21:35:54.9145453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.27,A,,,V,,V,,V*67
2025-03-20T21:35:55.9152320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.27,A,,,V,,V,,V*67
2025-03-20T21:35:56.9148860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.29,A,,,V,,V,,V*6A
2025-03-20T21:35:57.9155533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.28,A,,,V,,V,,V*65
2025-03-20T21:35:58.9152307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.25,A,,,V,,V,,V*61
2025-03-20T21:35:59.9148535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.19,A,,,V,,V,,V*69
2025-03-20T21:36:00.9155361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.14,A,,,V,,V,,V*69
2025-03-20T21:36:01.9155066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.11,A,,,V,,V,,V*6C
2025-03-20T21:36:02.9151611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.13,A,,,V,,V,,V*6E
2025-03-20T21:36:03.9158302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.16,A,,,V,,V,,V*65
2025-03-20T21:36:04.9157512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.18,A,,,V,,V,,V*68
2025-03-20T21:36:05.9154159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.17,A,,,V,,V,,V*67
2025-03-20T21:36:06.9162194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.18,A,,,V,,V,,V*6A
2025-03-20T21:36:07.9156801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.13,A,,,V,,V,,V*67
2025-03-20T21:36:08.9155429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.06,A,,,V,,V,,V*60
2025-03-20T21:36:09.9064777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,0.01,A,,,V,,V,,V*4C
2025-03-20T21:36:10.9160682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,0.04,A,,,V,,V,,V*48
2025-03-20T21:36:11.9157128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,0.04,A,,,V,,V,,V*4D
2025-03-20T21:36:12.9163819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,0.03,A,,,V,,V,,V*43
2025-03-20T21:36:13.9160528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,0.05,A,,,V,,V,,V*44
2025-03-20T21:36:14.9259938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,0.06,A,,,V,,V,,V*46
2025-03-20T21:36:15.9162834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,0.08,A,,,V,,V,,V*48
2025-03-20T21:36:16.9169447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,0.11,A,,,V,,V,,V*48
2025-03-20T21:36:17.9163124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,0.14,A,,,V,,V,,V*4D
2025-03-20T21:36:18.9169684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,0.14,A,,,V,,V,,V*45
2025-03-20T21:36:19.9166413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,0.13,A,,,V,,V,,V*4C
2025-03-20T21:36:20.9172987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,0.15,A,,,V,,V,,V*4E
2025-03-20T21:36:21.9191444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.15,A,,,V,,V,,V*47
2025-03-20T21:36:22.9167234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.13,A,,,V,,V,,V*4E
2025-03-20T21:36:23.9173844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.12,A,,,V,,V,,V*4C
2025-03-20T21:36:24.9174590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.13,A,,,V,,V,,V*4E
2025-03-20T21:36:25.9171095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.13,A,,,V,,V,,V*4E
2025-03-20T21:36:26.9171898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.11,A,,,V,,V,,V*49
2025-03-20T21:36:27.9068935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.06,A,,,V,,V,,V*4C
2025-03-20T21:36:28.9175081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.02,A,,,V,,V,,V*40
2025-03-20T21:36:29.9177939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.02,A,,,V,,V,,V*40
2025-03-20T21:36:30.9174562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.06,A,,,V,,V,,V*44
2025-03-20T21:36:31.9171018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.05,A,,,V,,V,,V*49
2025-03-20T21:36:32.9078460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.00,A,,,V,,V,,V*4F
2025-03-20T21:36:33.9075862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.00,A,,,V,,V,,V*4B
2025-03-20T21:36:34.9074164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.00,A,,,V,,V,,V*4A
2025-03-20T21:36:35.9081122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.01,A,,,V,,V,,V*64
2025-03-20T21:36:36.9178007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.05,A,,,V,,V,,V*61
2025-03-20T21:36:37.9077722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.05,A,,,V,,V,,V*63
2025-03-20T21:36:38.9085643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.02,A,,,V,,V,,V*6B
2025-03-20T21:36:39.9177695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.04,A,,,V,,V,,V*60
2025-03-20T21:36:40.9085119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.08,A,,,V,,V,,V*68
2025-03-20T21:36:41.9081611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.12,A,,,V,,V,,V*64
2025-03-20T21:36:42.9087284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.11,A,,,V,,V,,V*66
2025-03-20T21:36:43.9083815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.09,A,,,V,,V,,V*6C
2025-03-20T21:36:44.9080157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.10,A,,,V,,V,,V*67
2025-03-20T21:36:45.9186269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.15,A,,,V,,V,,V*6C
2025-03-20T21:36:46.9083649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.19,A,,,V,,V,,V*61
2025-03-20T21:36:47.9090243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.20,A,,,V,,V,,V*6B
2025-03-20T21:36:48.9186292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.21,A,,,V,,V,,V*62
2025-03-20T21:36:49.9093603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.23,A,,,V,,V,,V*68
2025-03-20T21:36:50.9090000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.23,A,,,V,,V,,V*69
2025-03-20T21:36:51.9195082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.21,A,,,V,,V,,V*6B
2025-03-20T21:36:52.9092248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.19,A,,,V,,V,,V*68
2025-03-20T21:36:53.9088837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.17,A,,,V,,V,,V*64
2025-03-20T21:36:54.9095550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.18,A,,,V,,V,,V*6A
2025-03-20T21:36:55.9089780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.22,A,,,V,,V,,V*69
2025-03-20T21:36:56.9092810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.26,A,,,V,,V,,V*63
2025-03-20T21:36:57.9099425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.26,A,,,V,,V,,V*63
2025-03-20T21:36:58.9095970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.26,A,,,V,,V,,V*64
2025-03-20T21:36:59.9092630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.27,A,,,V,,V,,V*61
2025-03-20T21:37:00.9100341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.27,A,,,V,,V,,V*63
2025-03-20T21:37:01.9096939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.26,A,,,V,,V,,V*6D
2025-03-20T21:37:02.9093383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.24,A,,,V,,V,,V*6F
2025-03-20T21:37:03.9100210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.23,A,,,V,,V,,V*66
2025-03-20T21:37:04.9096834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.24,A,,,V,,V,,V*63
2025-03-20T21:37:05.9097384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.29,A,,,V,,V,,V*6F
2025-03-20T21:37:06.9105503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.28,A,,,V,,V,,V*62
2025-03-20T21:37:07.9101980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.22,A,,,V,,V,,V*65
2025-03-20T21:37:08.9102458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.19,A,,,V,,V,,V*6A
2025-03-20T21:37:09.9098869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.21,A,,,V,,V,,V*64
2025-03-20T21:37:10.9007987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.25,A,,,V,,V,,V*6E
2025-03-20T21:37:11.9104226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.26,A,,,V,,V,,V*63
2025-03-20T21:37:12.9134163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.25,A,,,V,,V,,V*60
2025-03-20T21:37:13.9107419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.26,A,,,V,,V,,V*62
2025-03-20T21:37:14.9103971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.25,A,,,V,,V,,V*65
2025-03-20T21:37:15.9110670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.24,A,,,V,,V,,V*64
2025-03-20T21:37:16.9107257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.25,A,,,V,,V,,V*63
2025-03-20T21:37:17.9104429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.27,A,,,V,,V,,V*61
2025-03-20T21:37:18.9111347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.24,A,,,V,,V,,V*64
2025-03-20T21:37:19.9108769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.18,A,,,V,,V,,V*69
2025-03-20T21:37:20.9110251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.16,A,,,V,,V,,V*66
2025-03-20T21:37:21.9112568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.15,A,,,V,,V,,V*6A
2025-03-20T21:37:22.9110757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.13,A,,,V,,V,,V*62
2025-03-20T21:37:23.9108210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.13,A,,,V,,V,,V*67
2025-03-20T21:37:24.9151463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.13,A,,,V,,V,,V*66
2025-03-20T21:37:25.9047142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.14,A,,,V,,V,,V*61
2025-03-20T21:37:26.9112843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.14,A,,,V,,V,,V*66
2025-03-20T21:37:27.9120549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.13,A,,,V,,V,,V*62
2025-03-20T21:37:28.9117125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.12,A,,,V,,V,,V*63
2025-03-20T21:37:29.9115301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.14,A,,,V,,V,,V*60
2025-03-20T21:37:30.9022462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.16,A,,,V,,V,,V*60
2025-03-20T21:37:31.9019015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.16,A,,,V,,V,,V*61
2025-03-20T21:37:32.9021731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.13,A,,,V,,V,,V*66
2025-03-20T21:37:33.9117932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.10,A,,,V,,V,,V*62
2025-03-20T21:37:34.9025262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.08,A,,,V,,V,,V*6A
2025-03-20T21:37:35.9021691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.11,A,,,V,,V,,V*65
2025-03-20T21:37:36.9025887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.12,A,,,V,,V,,V*67
2025-03-20T21:37:37.9122006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.10,A,,,V,,V,,V*66
2025-03-20T21:37:38.9119521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.09,A,,,V,,V,,V*6E
2025-03-20T21:37:39.9126360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.09,A,,,V,,V,,V*6F
2025-03-20T21:37:40.9123649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.10,A,,,V,,V,,V*69
2025-03-20T21:37:41.9020478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.11,A,,,V,,V,,V*69
2025-03-20T21:37:42.9027266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.10,A,,,V,,V,,V*68
2025-03-20T21:37:43.9123220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.06,A,,,V,,V,,V*60
2025-03-20T21:37:44.9030615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.02,A,,,V,,V,,V*64
2025-03-20T21:37:45.9027144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.02,A,,,V,,V,,V*64
2025-03-20T21:37:46.9133260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.03,A,,,V,,V,,V*64
2025-03-20T21:37:47.9129956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.03,A,,,V,,V,,V*67
2025-03-20T21:37:48.9126177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.05,A,,,V,,V,,V*62
2025-03-20T21:37:49.9036139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.07,A,,,V,,V,,V*6F
2025-03-20T21:37:50.9034174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.10,A,,,V,,V,,V*67
2025-03-20T21:37:51.9030933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.14,A,,,V,,V,,V*61
2025-03-20T21:37:52.9035065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.16,A,,,V,,V,,V*60
2025-03-20T21:37:53.9031741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.12,A,,,V,,V,,V*6B
2025-03-20T21:37:54.9132295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.09,A,,,V,,V,,V*6D
2025-03-20T21:37:55.9039316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.06,A,,,V,,V,,V*65
2025-03-20T21:37:56.9036491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.02,A,,,V,,V,,V*6C
2025-03-20T21:37:57.9038047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.01,A,,,V,,V,,V*60
2025-03-20T21:37:58.9034718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.02,A,,,V,,V,,V*60
2025-03-20T21:37:59.9041406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.05,A,,,V,,V,,V*63
2025-03-20T21:38:00.9038021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.08,A,,,V,,V,,V*6E
2025-03-20T21:38:01.8990573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.10,A,,,V,,V,,V*64
2025-03-20T21:38:02.8916204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.10,A,,,V,,V,,V*6E
2025-03-20T21:38:03.9001062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.08,A,,,V,,V,,V*6B
2025-03-20T21:38:04.8904422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.03,A,,,V,,V,,V*61
2025-03-20T21:38:05.8902378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.01,A,,,V,,V,,V*6E
2025-03-20T21:38:06.8898934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.04,A,,,V,,V,,V*6C
2025-03-20T21:38:07.8905594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.10,A,,,V,,V,,V*61
2025-03-20T21:38:08.8902086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.14,A,,,V,,V,,V*65
2025-03-20T21:38:09.8903569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.13,A,,,V,,V,,V*64
2025-03-20T21:38:10.8903051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.08,A,,,V,,V,,V*6D
2025-03-20T21:38:11.8909805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.07,A,,,V,,V,,V*65
2025-03-20T21:38:12.8906413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.09,A,,,V,,V,,V*6E
2025-03-20T21:38:13.8905282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.10,A,,,V,,V,,V*66
2025-03-20T21:38:14.8903289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.07,A,,,V,,V,,V*64
2025-03-20T21:38:15.8902768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.05,A,,,V,,V,,V*64
2025-03-20T21:38:16.8910853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.05,A,,,V,,V,,V*66
2025-03-20T21:38:17.8910221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.05,A,,,V,,V,,V*62
2025-03-20T21:38:18.8908415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.03,A,,,V,,V,,V*6B
2025-03-20T21:38:19.8815486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.05,A,,,V,,V,,V*6C
2025-03-20T21:38:20.8911561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.10,A,,,V,,V,,V*66
2025-03-20T21:38:21.8910927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.11,A,,,V,,V,,V*65
2025-03-20T21:38:22.8913325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.09,A,,,V,,V,,V*6B
2025-03-20T21:38:23.8908267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.06,A,,,V,,V,,V*63
2025-03-20T21:38:24.8915181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.05,A,,,V,,V,,V*61
2025-03-20T21:38:25.8819094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.06,A,,,V,,V,,V*60
2025-03-20T21:38:26.8914997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.04,A,,,V,,V,,V*6C
2025-03-20T21:38:27.8811751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.00,A,,,V,,V,,V*49
2025-03-20T21:38:28.8816051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.00,A,,,V,,V,,V*4B
2025-03-20T21:38:29.8812437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.00,A,,,V,,V,,V*45
2025-03-20T21:38:30.8819920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.00,A,,,V,,V,,V*4A
2025-03-20T21:38:31.8916180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.01,A,,,V,,V,,V*4B
2025-03-20T21:38:32.8922750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.01,A,,,V,,V,,V*4B
2025-03-20T21:38:33.8819740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.02,A,,,V,,V,,V*47
2025-03-20T21:38:34.8916637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.03,A,,,V,,V,,V*4B
2025-03-20T21:38:35.8925388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.06,A,,,V,,V,,V*4B
2025-03-20T21:38:36.8917798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.07,A,,,V,,V,,V*45
2025-03-20T21:38:37.8825105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.04,A,,,V,,V,,V*4E
2025-03-20T21:38:38.8924781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,0.04,A,,,V,,V,,V*4F
2025-03-20T21:38:39.8921422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,0.05,A,,,V,,V,,V*4D
2025-03-20T21:38:40.8928098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.04,A,,,V,,V,,V*47
2025-03-20T21:38:41.8825066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.01,A,,,V,,V,,V*65
2025-03-20T21:38:42.8830035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.10,A,,,V,,V,,V*69
2025-03-20T21:38:43.8829640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.11,A,,,V,,V,,V*64
2025-03-20T21:38:44.8826211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.05,A,,,V,,V,,V*6B
2025-03-20T21:38:45.8832840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,0.00,A,,,V,,V,,V*48
2025-03-20T21:38:46.8827768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.02,A,,,V,,V,,V*6C
2025-03-20T21:38:47.8827333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.08,A,,,V,,V,,V*6F
2025-03-20T21:38:48.8832440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.11,A,,,V,,V,,V*66
2025-03-20T21:38:49.8833914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.08,A,,,V,,V,,V*6E
2025-03-20T21:38:50.8829813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.04,A,,,V,,V,,V*6C
2025-03-20T21:38:51.8832293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.04,A,,,V,,V,,V*60
2025-03-20T21:38:52.8828606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.06,A,,,V,,V,,V*61
2025-03-20T21:38:53.8835484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.08,A,,,V,,V,,V*60
2025-03-20T21:38:54.8837325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.07,A,,,V,,V,,V*61
2025-03-20T21:38:55.8833286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.04,A,,,V,,V,,V*62
2025-03-20T21:38:56.8840051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.03,A,,,V,,V,,V*64
2025-03-20T21:38:57.8836592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.04,A,,,V,,V,,V*60
2025-03-20T21:38:58.8832866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.06,A,,,V,,V,,V*63
2025-03-20T21:38:59.8839826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.07,A,,,V,,V,,V*63
2025-03-20T21:39:00.8836639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.05,A,,,V,,V,,V*63
2025-03-20T21:39:01.8773802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.00,A,,,V,,V,,V*4B
2025-03-20T21:39:02.8844468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.01,A,,,V,,V,,V*62
2025-03-20T21:39:03.8860352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.07,A,,,V,,V,,V*60
2025-03-20T21:39:04.8837821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.14,A,,,V,,V,,V*61
2025-03-20T21:39:05.8846038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.16,A,,,V,,V,,V*60
2025-03-20T21:39:06.8842731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.10,A,,,V,,V,,V*63
2025-03-20T21:39:07.8849338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.03,A,,,V,,V,,V*64
2025-03-20T21:39:08.8846026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.02,A,,,V,,V,,V*60
2025-03-20T21:39:09.8842630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.07,A,,,V,,V,,V*60
2025-03-20T21:39:10.8849150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.13,A,,,V,,V,,V*66
2025-03-20T21:39:11.8845853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.18,A,,,V,,V,,V*6C
2025-03-20T21:39:12.8753103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.13,A,,,V,,V,,V*6A
2025-03-20T21:39:13.8845440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.09,A,,,V,,V,,V*6B
2025-03-20T21:39:14.8844332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.08,A,,,V,,V,,V*6D
2025-03-20T21:39:15.8850081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.05,A,,,V,,V,,V*66
2025-03-20T21:39:16.8849101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.04,A,,,V,,V,,V*6C
2025-03-20T21:39:17.8851395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.06,A,,,V,,V,,V*60
2025-03-20T21:39:18.8861119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.07,A,,,V,,V,,V*61
2025-03-20T21:39:19.8853745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.05,A,,,V,,V,,V*6C
2025-03-20T21:39:20.8750905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.02,A,,,V,,V,,V*62
2025-03-20T21:39:21.8757502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.02,A,,,V,,V,,V*6B
2025-03-20T21:39:22.8849724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.07,A,,,V,,V,,V*63
2025-03-20T21:39:23.8859344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.12,A,,,V,,V,,V*62
2025-03-20T21:39:24.8761338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.11,A,,,V,,V,,V*6A
2025-03-20T21:39:25.8857370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.10,A,,,V,,V,,V*61
2025-03-20T21:39:26.8755881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.11,A,,,V,,V,,V*63
2025-03-20T21:39:27.8762510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.10,A,,,V,,V,,V*67
2025-03-20T21:39:28.8858791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.09,A,,,V,,V,,V*6F
2025-03-20T21:39:29.8855024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.09,A,,,V,,V,,V*6D
2025-03-20T21:39:30.8760802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.13,A,,,V,,V,,V*63
2025-03-20T21:39:31.8765182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.12,A,,,V,,V,,V*67
2025-03-20T21:39:32.8861334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.06,A,,,V,,V,,V*61
2025-03-20T21:39:33.8857694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.03,A,,,V,,V,,V*6B
2025-03-20T21:39:34.8861281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.03,A,,,V,,V,,V*6A
2025-03-20T21:39:35.8902601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.03,A,,,V,,V,,V*62
2025-03-20T21:39:36.8765522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.00,A,,,V,,V,,V*4F
2025-03-20T21:39:37.8863247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.03,A,,,V,,V,,V*4A
2025-03-20T21:39:38.8770470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.04,A,,,V,,V,,V*4D
2025-03-20T21:39:39.8766879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.04,A,,,V,,V,,V*4C
2025-03-20T21:39:40.8799452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.02,A,,,V,,V,,V*4C
2025-03-20T21:39:41.8770079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.01,A,,,V,,V,,V*4C
2025-03-20T21:39:42.8763947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.01,A,,,V,,V,,V*4F
2025-03-20T21:39:43.8770814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.02,A,,,V,,V,,V*4A
2025-03-20T21:39:44.8767271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.01,A,,,V,,V,,V*48
2025-03-20T21:39:45.8773901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.01,A,,,V,,V,,V*64
2025-03-20T21:39:46.8770649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.05,A,,,V,,V,,V*60
2025-03-20T21:39:47.8777161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.07,A,,,V,,V,,V*62
2025-03-20T21:39:48.8773787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.08,A,,,V,,V,,V*6C
2025-03-20T21:39:49.8771180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.06,A,,,V,,V,,V*60
2025-03-20T21:39:50.8769836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.03,A,,,V,,V,,V*65
2025-03-20T21:39:51.8776590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.03,A,,,V,,V,,V*67
2025-03-20T21:39:52.8773244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.08,A,,,V,,V,,V*6A
2025-03-20T21:39:53.8779946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.11,A,,,V,,V,,V*62
2025-03-20T21:39:54.8781880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.10,A,,,V,,V,,V*66
2025-03-20T21:39:55.8780231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.07,A,,,V,,V,,V*6E
2025-03-20T21:39:56.8776886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.04,A,,,V,,V,,V*6C
2025-03-20T21:39:57.8780990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.03,A,,,V,,V,,V*65
2025-03-20T21:39:58.8777544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.04,A,,,V,,V,,V*60
2025-03-20T21:39:59.8778466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.05,A,,,V,,V,,V*67
2025-03-20T21:40:00.8783513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.06,A,,,V,,V,,V*62
2025-03-20T21:40:01.8780117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.05,A,,,V,,V,,V*61
2025-03-20T21:40:02.8787369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.05,A,,,V,,V,,V*60
2025-03-20T21:40:03.8783941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.06,A,,,V,,V,,V*65
2025-03-20T21:40:04.8780211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.06,A,,,V,,V,,V*65
2025-03-20T21:40:05.8787316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.05,A,,,V,,V,,V*61
2025-03-20T21:40:06.8684213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.01,A,,,V,,V,,V*67
2025-03-20T21:40:07.8688417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.00,A,,,V,,V,,V*49
2025-03-20T21:40:08.8785883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.04,A,,,V,,V,,V*65
2025-03-20T21:40:09.8693200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.11,A,,,V,,V,,V*66
2025-03-20T21:40:10.8690631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.11,A,,,V,,V,,V*65
2025-03-20T21:40:11.8792961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.07,A,,,V,,V,,V*60
2025-03-20T21:40:12.8789446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.05,A,,,V,,V,,V*6C
2025-03-20T21:40:13.8788987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.09,A,,,V,,V,,V*60
2025-03-20T21:40:14.8696091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.13,A,,,V,,V,,V*64
2025-03-20T21:40:15.8789730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.14,A,,,V,,V,,V*63
2025-03-20T21:40:16.8788107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.12,A,,,V,,V,,V*6B
2025-03-20T21:40:17.8798066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.08,A,,,V,,V,,V*69
2025-03-20T21:40:18.8794557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.09,A,,,V,,V,,V*6E
2025-03-20T21:40:19.8791081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.15,A,,,V,,V,,V*67
2025-03-20T21:40:20.8698266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.19,A,,,V,,V,,V*62
2025-03-20T21:40:21.8694903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.19,A,,,V,,V,,V*62
2025-03-20T21:40:22.8801073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.17,A,,,V,,V,,V*65
2025-03-20T21:40:23.8702785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.13,A,,,V,,V,,V*6A
2025-03-20T21:40:24.8699233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.12,A,,,V,,V,,V*62
2025-03-20T21:40:25.8800684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.14,A,,,V,,V,,V*62
2025-03-20T21:40:26.8802932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.17,A,,,V,,V,,V*65
2025-03-20T21:40:27.8699953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.16,A,,,V,,V,,V*67
2025-03-20T21:40:28.8696174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.12,A,,,V,,V,,V*63
2025-03-20T21:40:29.8702196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.10,A,,,V,,V,,V*63
2025-03-20T21:40:30.8798084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.08,A,,,V,,V,,V*6E
2025-03-20T21:40:31.8798339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.06,A,,,V,,V,,V*6E
2025-03-20T21:40:32.8801523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.07,A,,,V,,V,,V*61
2025-03-20T21:40:33.8708568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.11,A,,,V,,V,,V*61
2025-03-20T21:40:34.8804857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.15,A,,,V,,V,,V*6F
2025-03-20T21:40:35.8703979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.17,A,,,V,,V,,V*6D
2025-03-20T21:40:36.8710977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.16,A,,,V,,V,,V*66
2025-03-20T21:40:37.8704817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.13,A,,,V,,V,,V*64
2025-03-20T21:40:38.8706516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.12,A,,,V,,V,,V*6B
2025-03-20T21:40:39.8705278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.12,A,,,V,,V,,V*65
2025-03-20T21:40:40.8811941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.14,A,,,V,,V,,V*61
2025-03-20T21:40:41.8709909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.16,A,,,V,,V,,V*63
2025-03-20T21:40:42.8708128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.14,A,,,V,,V,,V*60
2025-03-20T21:40:43.8714792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.15,A,,,V,,V,,V*61
2025-03-20T21:40:44.8810939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.18,A,,,V,,V,,V*6A
2025-03-20T21:40:45.8717938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.22,A,,,V,,V,,V*63
2025-03-20T21:40:46.8714594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.22,A,,,V,,V,,V*63
2025-03-20T21:40:47.8810330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.18,A,,,V,,V,,V*6D
2025-03-20T21:40:48.8819512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.17,A,,,V,,V,,V*62
2025-03-20T21:40:49.8711885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.19,A,,,V,,V,,V*6B
2025-03-20T21:40:50.8718748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.19,A,,,V,,V,,V*69
2025-03-20T21:40:51.8715897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.16,A,,,V,,V,,V*65
2025-03-20T21:40:52.8722646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.13,A,,,V,,V,,V*61
2025-03-20T21:40:53.8719124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.12,A,,,V,,V,,V*62
2025-03-20T21:40:54.8721949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.16,A,,,V,,V,,V*6D
2025-03-20T21:40:55.8723760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.23,A,,,V,,V,,V*65
2025-03-20T21:40:56.8720350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.25,A,,,V,,V,,V*6C
2025-03-20T21:40:57.8722032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.23,A,,,V,,V,,V*61
2025-03-20T21:40:58.8726994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.21,A,,,V,,V,,V*60
2025-03-20T21:40:59.8723547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.22,A,,,V,,V,,V*64
2025-03-20T21:41:00.8719970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.24,A,,,V,,V,,V*62
2025-03-20T21:41:01.8722462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.23,A,,,V,,V,,V*63
2025-03-20T21:41:02.8724592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.23,A,,,V,,V,,V*60
2025-03-20T21:41:03.8720909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.23,A,,,V,,V,,V*63
2025-03-20T21:41:04.8727900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.23,A,,,V,,V,,V*64
2025-03-20T21:41:05.8724447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.21,A,,,V,,V,,V*6B
2025-03-20T21:41:06.8731086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.20,A,,,V,,V,,V*64
2025-03-20T21:41:07.8730804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.22,A,,,V,,V,,V*63
2025-03-20T21:41:08.8727462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.25,A,,,V,,V,,V*67
2025-03-20T21:41:09.8734114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.25,A,,,V,,V,,V*66
2025-03-20T21:41:10.8730661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.22,A,,,V,,V,,V*64
2025-03-20T21:41:11.8727107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.19,A,,,V,,V,,V*6E
2025-03-20T21:41:12.8733916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.20,A,,,V,,V,,V*67
2025-03-20T21:41:13.8733056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.22,A,,,V,,V,,V*63
2025-03-20T21:41:14.8729313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.20,A,,,V,,V,,V*60
2025-03-20T21:41:15.8636712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.16,A,,,V,,V,,V*65
2025-03-20T21:41:16.8732939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.15,A,,,V,,V,,V*66
2025-03-20T21:41:17.8730849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.19,A,,,V,,V,,V*68
2025-03-20T21:41:18.8740426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.24,A,,,V,,V,,V*66
2025-03-20T21:41:19.8741936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.25,A,,,V,,V,,V*66
2025-03-20T21:41:20.8740549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.22,A,,,V,,V,,V*64
2025-03-20T21:41:21.8661087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.18,A,,,V,,V,,V*6C
2025-03-20T21:41:22.8636656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.19,A,,,V,,V,,V*6A
2025-03-20T21:41:23.8742887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.23,A,,,V,,V,,V*61
2025-03-20T21:41:24.8739424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.24,A,,,V,,V,,V*6C
2025-03-20T21:41:25.8746073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.21,A,,,V,,V,,V*62
2025-03-20T21:41:26.8739230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.18,A,,,V,,V,,V*6D
2025-03-20T21:41:27.8740925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.14,A,,,V,,V,,V*61
2025-03-20T21:41:28.8643891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.16,A,,,V,,V,,V*67
2025-03-20T21:41:29.8646068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.22,A,,,V,,V,,V*64
2025-03-20T21:41:30.8640809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.25,A,,,V,,V,,V*6D
2025-03-20T21:41:31.8747251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.22,A,,,V,,V,,V*64
2025-03-20T21:41:32.8748117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.17,A,,,V,,V,,V*61
2025-03-20T21:41:33.8744710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.20,A,,,V,,V,,V*61
2025-03-20T21:41:34.8751482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.28,A,,,V,,V,,V*61
2025-03-20T21:41:35.8748172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.33,A,,,V,,V,,V*66
2025-03-20T21:41:36.8749353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.30,A,,,V,,V,,V*67
2025-03-20T21:41:37.8651742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.24,A,,,V,,V,,V*64
2025-03-20T21:41:38.8648468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.19,A,,,V,,V,,V*6E
2025-03-20T21:41:39.8754607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.20,A,,,V,,V,,V*61
2025-03-20T21:41:40.8651621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.26,A,,,V,,V,,V*61
2025-03-20T21:41:41.8647915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.30,A,,,V,,V,,V*62
2025-03-20T21:41:42.8648632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.30,A,,,V,,V,,V*62
2025-03-20T21:41:43.8655637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.27,A,,,V,,V,,V*60
2025-03-20T21:41:44.8652033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.25,A,,,V,,V,,V*67
2025-03-20T21:41:45.8658722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.26,A,,,V,,V,,V*64
2025-03-20T21:41:46.8754961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.30,A,,,V,,V,,V*67
2025-03-20T21:41:47.8661997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.32,A,,,V,,V,,V*61
2025-03-20T21:41:48.8660072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.33,A,,,V,,V,,V*61
2025-03-20T21:41:49.8758203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.29,A,,,V,,V,,V*6C
2025-03-20T21:41:50.8754033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.26,A,,,V,,V,,V*6F
2025-03-20T21:41:51.8661168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.26,A,,,V,,V,,V*6F
2025-03-20T21:41:52.8658518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.27,A,,,V,,V,,V*60
2025-03-20T21:41:53.8665199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.28,A,,,V,,V,,V*6D
2025-03-20T21:41:54.8662103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.29,A,,,V,,V,,V*6B
2025-03-20T21:41:55.8657759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.28,A,,,V,,V,,V*6D
2025-03-20T21:41:56.8666413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.26,A,,,V,,V,,V*62
2025-03-20T21:41:57.8668398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.25,A,,,V,,V,,V*61
2025-03-20T21:41:58.8665047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.28,A,,,V,,V,,V*6C
2025-03-20T21:41:59.8662962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.31,A,,,V,,V,,V*67
2025-03-20T21:42:00.8664630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.30,A,,,V,,V,,V*67
2025-03-20T21:42:01.8671346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.26,A,,,V,,V,,V*6F
2025-03-20T21:42:02.8667892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.25,A,,,V,,V,,V*63
2025-03-20T21:42:03.8664162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.29,A,,,V,,V,,V*6D
2025-03-20T21:42:04.8671138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.34,A,,,V,,V,,V*67
2025-03-20T21:42:05.8670838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.36,A,,,V,,V,,V*64
2025-03-20T21:42:06.8667482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.34,A,,,V,,V,,V*61
2025-03-20T21:42:07.8675664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.32,A,,,V,,V,,V*6A
2025-03-20T21:42:08.8667428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.30,A,,,V,,V,,V*63
2025-03-20T21:42:09.8676582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.30,A,,,V,,V,,V*69
2025-03-20T21:42:10.8668097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.32,A,,,V,,V,,V*65
2025-03-20T21:42:11.8675054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.32,A,,,V,,V,,V*65
2025-03-20T21:42:12.8671646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.31,A,,,V,,V,,V*66
2025-03-20T21:42:13.8670153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.29,A,,,V,,V,,V*60
2025-03-20T21:42:14.8676025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.29,A,,,V,,V,,V*61
2025-03-20T21:42:15.8674869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.27,A,,,V,,V,,V*6F
2025-03-20T21:42:16.8681673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.26,A,,,V,,V,,V*6F
2025-03-20T21:42:17.8679113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.26,A,,,V,,V,,V*60
2025-03-20T21:42:18.8654596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.26,A,,,V,,V,,V*6E
2025-03-20T21:42:19.8586310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.23,A,,,V,,V,,V*62
2025-03-20T21:42:20.8539967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.18,A,,,V,,V,,V*6D
2025-03-20T21:42:21.8537615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.18,A,,,V,,V,,V*63
2025-03-20T21:42:22.8540086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.26,A,,,V,,V,,V*64
2025-03-20T21:42:23.8442854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.31,A,,,V,,V,,V*60
2025-03-20T21:42:24.8538952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.29,A,,,V,,V,,V*6D
2025-03-20T21:42:25.8546079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.23,A,,,V,,V,,V*61
2025-03-20T21:42:26.8446006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.19,A,,,V,,V,,V*6C
2025-03-20T21:42:27.8542323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.19,A,,,V,,V,,V*69
2025-03-20T21:42:28.8549227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.24,A,,,V,,V,,V*61
2025-03-20T21:42:29.8545762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.30,A,,,V,,V,,V*69
2025-03-20T21:42:30.8542015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.32,A,,,V,,V,,V*65
2025-03-20T21:42:31.8548903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.29,A,,,V,,V,,V*68
2025-03-20T21:42:32.8545615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.23,A,,,V,,V,,V*65
2025-03-20T21:42:33.8452631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.21,A,,,V,,V,,V*69
2025-03-20T21:42:34.8548810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.26,A,,,V,,V,,V*60
2025-03-20T21:42:35.8552914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.29,A,,,V,,V,,V*6C
2025-03-20T21:42:36.8448940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.29,A,,,V,,V,,V*6A
2025-03-20T21:42:37.8450591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.26,A,,,V,,V,,V*64
2025-03-20T21:42:38.8549284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.24,A,,,V,,V,,V*61
2025-03-20T21:42:39.8447852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.23,A,,,V,,V,,V*61
2025-03-20T21:42:40.8456760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.27,A,,,V,,V,,V*67
2025-03-20T21:42:41.8455514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.29,A,,,V,,V,,V*69
2025-03-20T21:42:42.8456985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.27,A,,,V,,V,,V*65
2025-03-20T21:42:43.8453567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.22,A,,,V,,V,,V*67
2025-03-20T21:42:44.8460333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.22,A,,,V,,V,,V*60
2025-03-20T21:42:45.8456825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.29,A,,,V,,V,,V*69
2025-03-20T21:42:46.8453349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.34,A,,,V,,V,,V*64
2025-03-20T21:42:47.8454434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.33,A,,,V,,V,,V*62
2025-03-20T21:42:48.8460997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.31,A,,,V,,V,,V*63
2025-03-20T21:42:49.8461427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.31,A,,,V,,V,,V*62
2025-03-20T21:42:50.8458092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.31,A,,,V,,V,,V*65
2025-03-20T21:42:51.8464867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.28,A,,,V,,V,,V*6A
2025-03-20T21:42:52.8460475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.30,A,,,V,,V,,V*61
2025-03-20T21:42:53.8562678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.34,A,,,V,,V,,V*6C
2025-03-20T21:42:54.8464459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.34,A,,,V,,V,,V*64
2025-03-20T21:42:55.8467355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.31,A,,,V,,V,,V*63
2025-03-20T21:42:56.8463938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.29,A,,,V,,V,,V*6C
2025-03-20T21:42:57.8560716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.29,A,,,V,,V,,V*6D
2025-03-20T21:42:58.8467958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.32,A,,,V,,V,,V*67
2025-03-20T21:42:59.8464576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.33,A,,,V,,V,,V*60
2025-03-20T21:43:00.8471299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.31,A,,,V,,V,,V*62
2025-03-20T21:43:01.8465452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.30,A,,,V,,V,,V*64
2025-03-20T21:43:02.8467247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.30,A,,,V,,V,,V*63
2025-03-20T21:43:03.8469260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.31,A,,,V,,V,,V*63
2025-03-20T21:43:04.8465603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.30,A,,,V,,V,,V*61
2025-03-20T21:43:05.8473777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.29,A,,,V,,V,,V*69
2025-03-20T21:43:06.8472417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.28,A,,,V,,V,,V*6A
2025-03-20T21:43:07.8474097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.26,A,,,V,,V,,V*62
2025-03-20T21:43:08.8470639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.24,A,,,V,,V,,V*61
2025-03-20T21:43:09.8377675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.25,A,,,V,,V,,V*67
2025-03-20T21:43:10.8473959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.28,A,,,V,,V,,V*6B
2025-03-20T21:43:11.8472075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.28,A,,,V,,V,,V*6B
2025-03-20T21:43:12.8478840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.24,A,,,V,,V,,V*61
2025-03-20T21:43:13.8378124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.22,A,,,V,,V,,V*61
2025-03-20T21:43:14.8471641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.27,A,,,V,,V,,V*66
2025-03-20T21:43:15.8476635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.32,A,,,V,,V,,V*6A
2025-03-20T21:43:16.8475910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.31,A,,,V,,V,,V*61
2025-03-20T21:43:17.8382817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.28,A,,,V,,V,,V*6A
2025-03-20T21:43:18.8478993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.25,A,,,V,,V,,V*63
2025-03-20T21:43:19.8481449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.23,A,,,V,,V,,V*65
2025-03-20T21:43:20.8478043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.25,A,,,V,,V,,V*60
2025-03-20T21:43:21.8484764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.30,A,,,V,,V,,V*60
2025-03-20T21:43:22.8481338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.32,A,,,V,,V,,V*6B
2025-03-20T21:43:23.8488030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.31,A,,,V,,V,,V*61
2025-03-20T21:43:24.8385155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.28,A,,,V,,V,,V*6A
2025-03-20T21:43:25.8481246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.28,A,,,V,,V,,V*6D
2025-03-20T21:43:26.8388150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.30,A,,,V,,V,,V*63
2025-03-20T21:43:27.8484480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.33,A,,,V,,V,,V*61
2025-03-20T21:43:28.8491150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.30,A,,,V,,V,,V*62
2025-03-20T21:43:29.8487689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.26,A,,,V,,V,,V*65
2025-03-20T21:43:30.8483987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.24,A,,,V,,V,,V*67
2025-03-20T21:43:31.8391190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.26,A,,,V,,V,,V*65
2025-03-20T21:43:32.8387820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.27,A,,,V,,V,,V*65
2025-03-20T21:43:33.8493479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.26,A,,,V,,V,,V*63
2025-03-20T21:43:34.8491886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.26,A,,,V,,V,,V*63
2025-03-20T21:43:35.8490174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.27,A,,,V,,V,,V*62
2025-03-20T21:43:36.8388909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.31,A,,,V,,V,,V*62
2025-03-20T21:43:37.8395808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.34,A,,,V,,V,,V*66
2025-03-20T21:43:38.8389574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.37,A,,,V,,V,,V*65
2025-03-20T21:43:39.8491650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.36,A,,,V,,V,,V*62
2025-03-20T21:43:40.8498583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.32,A,,,V,,V,,V*67
2025-03-20T21:43:41.8498858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.30,A,,,V,,V,,V*67
2025-03-20T21:43:42.8495358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.30,A,,,V,,V,,V*67
2025-03-20T21:43:43.8392168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.31,A,,,V,,V,,V*64
2025-03-20T21:43:44.8398832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.31,A,,,V,,V,,V*65
2025-03-20T21:43:45.8395528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.33,A,,,V,,V,,V*60
2025-03-20T21:43:46.8402255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.35,A,,,V,,V,,V*63
2025-03-20T21:43:47.8404187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.33,A,,,V,,V,,V*6B
2025-03-20T21:43:48.8400796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.31,A,,,V,,V,,V*68
2025-03-20T21:43:49.8397367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.34,A,,,V,,V,,V*6D
2025-03-20T21:43:50.8404185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.35,A,,,V,,V,,V*62
2025-03-20T21:43:51.8500435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.36,A,,,V,,V,,V*63
2025-03-20T21:43:52.8407368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.35,A,,,V,,V,,V*61
2025-03-20T21:43:53.8403903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.36,A,,,V,,V,,V*65
2025-03-20T21:43:54.8405699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.37,A,,,V,,V,,V*62
2025-03-20T21:43:55.8402322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.35,A,,,V,,V,,V*62
2025-03-20T21:43:56.8405442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.34,A,,,V,,V,,V*63
2025-03-20T21:43:57.8404498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.35,A,,,V,,V,,V*63
2025-03-20T21:43:58.8406328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.38,A,,,V,,V,,V*6D
2025-03-20T21:43:59.8405091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.42,A,,,V,,V,,V*66
2025-03-20T21:44:00.8407460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.41,A,,,V,,V,,V*62
2025-03-20T21:44:01.8414006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.38,A,,,V,,V,,V*6C
2025-03-20T21:44:02.8411693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.38,A,,,V,,V,,V*6D
2025-03-20T21:44:03.8408379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.38,A,,,V,,V,,V*6E
2025-03-20T21:44:04.8414841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.36,A,,,V,,V,,V*63
2025-03-20T21:44:05.8413676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.35,A,,,V,,V,,V*61
2025-03-20T21:44:06.8410420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.34,A,,,V,,V,,V*60
2025-03-20T21:44:07.8411054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.34,A,,,V,,V,,V*60
2025-03-20T21:44:08.8416271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.34,A,,,V,,V,,V*61
2025-03-20T21:44:09.8418884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.35,A,,,V,,V,,V*60
2025-03-20T21:44:10.8415325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.36,A,,,V,,V,,V*65
2025-03-20T21:44:11.8412295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.38,A,,,V,,V,,V*6A
2025-03-20T21:44:12.8418932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.39,A,,,V,,V,,V*6B
2025-03-20T21:44:13.8415666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.37,A,,,V,,V,,V*62
2025-03-20T21:44:14.8422215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.33,A,,,V,,V,,V*6B
2025-03-20T21:44:15.8418897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.31,A,,,V,,V,,V*67
2025-03-20T21:44:16.8415489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.34,A,,,V,,V,,V*67
2025-03-20T21:44:17.8422085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.38,A,,,V,,V,,V*60
2025-03-20T21:44:18.8418834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.38,A,,,V,,V,,V*60
2025-03-20T21:44:19.8418236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.36,A,,,V,,V,,V*65
2025-03-20T21:44:20.8424808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.33,A,,,V,,V,,V*66
2025-03-20T21:44:21.8421633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.34,A,,,V,,V,,V*60
2025-03-20T21:44:22.8428316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.41,A,,,V,,V,,V*65
2025-03-20T21:44:23.8426612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.45,A,,,V,,V,,V*61
2025-03-20T21:44:24.8424786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.44,A,,,V,,V,,V*67
2025-03-20T21:44:25.8430188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.42,A,,,V,,V,,V*63
2025-03-20T21:44:26.8422260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.42,A,,,V,,V,,V*61
2025-03-20T21:44:27.8431877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.48,A,,,V,,V,,V*6D
2025-03-20T21:44:28.8429409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.52,A,,,V,,V,,V*64
2025-03-20T21:44:29.8428856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.51,A,,,V,,V,,V*6F
2025-03-20T21:44:30.8425384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.48,A,,,V,,V,,V*6F
2025-03-20T21:44:31.8329373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.49,A,,,V,,V,,V*6F
2025-03-20T21:44:32.8435539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.49,A,,,V,,V,,V*6D
2025-03-20T21:44:33.8436774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.48,A,,,V,,V,,V*6D
2025-03-20T21:44:34.8435038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.48,A,,,V,,V,,V*6E
2025-03-20T21:44:35.8434177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.51,A,,,V,,V,,V*67
2025-03-20T21:44:36.8438900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.51,A,,,V,,V,,V*67
2025-03-20T21:44:37.8435442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.48,A,,,V,,V,,V*6F
2025-03-20T21:44:38.8431893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.48,A,,,V,,V,,V*67
2025-03-20T21:44:39.8439291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.52,A,,,V,,V,,V*6D
2025-03-20T21:44:40.8436961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.55,A,,,V,,V,,V*6A
2025-03-20T21:44:41.8433578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.54,A,,,V,,V,,V*6A
2025-03-20T21:44:42.8340726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.52,A,,,V,,V,,V*65
2025-03-20T21:44:43.8437240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.53,A,,,V,,V,,V*61
2025-03-20T21:44:44.8443712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.52,A,,,V,,V,,V*61
2025-03-20T21:44:45.8340537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.50,A,,,V,,V,,V*65
2025-03-20T21:44:46.8436581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.52,A,,,V,,V,,V*6C
2025-03-20T21:44:47.8444634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.59,A,,,V,,V,,V*68
2025-03-20T21:44:48.8346671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.62,A,,,V,,V,,V*60
2025-03-20T21:44:49.8342193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.61,A,,,V,,V,,V*64
2025-03-20T21:44:50.8344849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.58,A,,,V,,V,,V*6D
2025-03-20T21:44:51.8341499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.58,A,,,V,,V,,V*6D
2025-03-20T21:44:52.8341620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.61,A,,,V,,V,,V*65
2025-03-20T21:44:53.8446308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.61,A,,,V,,V,,V*6C
2025-03-20T21:44:54.8442941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.58,A,,,V,,V,,V*6E
2025-03-20T21:44:55.8350012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.55,A,,,V,,V,,V*61
2025-03-20T21:44:56.8349293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.51,A,,,V,,V,,V*64
2025-03-20T21:44:57.8351947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.52,A,,,V,,V,,V*64
2025-03-20T21:44:58.8447959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.57,A,,,V,,V,,V*68
2025-03-20T21:44:59.8454789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.60,A,,,V,,V,,V*63
2025-03-20T21:45:00.8450764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.57,A,,,V,,V,,V*61
2025-03-20T21:45:01.8356438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.52,A,,,V,,V,,V*67
2025-03-20T21:45:02.8352832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.51,A,,,V,,V,,V*64
2025-03-20T21:45:03.8354491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.53,A,,,V,,V,,V*67
2025-03-20T21:45:04.8450621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.54,A,,,V,,V,,V*6A
2025-03-20T21:45:05.8457217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.57,A,,,V,,V,,V*64
2025-03-20T21:45:06.8453900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.60,A,,,V,,V,,V*60
2025-03-20T21:45:07.8451025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.59,A,,,V,,V,,V*67
2025-03-20T21:45:08.8358089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.54,A,,,V,,V,,V*64
2025-03-20T21:45:09.8355024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.48,A,,,V,,V,,V*67
2025-03-20T21:45:10.8361570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.49,A,,,V,,V,,V*6D
2025-03-20T21:45:11.8459362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.58,A,,,V,,V,,V*6B
2025-03-20T21:45:12.8256985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.66,A,,,V,,V,,V*62
2025-03-20T21:45:13.8263584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.66,A,,,V,,V,,V*62
2025-03-20T21:45:14.8359682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.63,A,,,V,,V,,V*60
2025-03-20T21:45:15.8358393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.59,A,,,V,,V,,V*6C
2025-03-20T21:45:16.8367013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.58,A,,,V,,V,,V*6A
2025-03-20T21:45:17.8463174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.60,A,,,V,,V,,V*6D
2025-03-20T21:45:18.8360186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.62,A,,,V,,V,,V*62
2025-03-20T21:45:19.8369181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.63,A,,,V,,V,,V*66
2025-03-20T21:45:20.8365807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.63,A,,,V,,V,,V*64
2025-03-20T21:45:21.8362212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.60,A,,,V,,V,,V*6C
2025-03-20T21:45:22.8361637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.55,A,,,V,,V,,V*62
2025-03-20T21:45:23.8368325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.57,A,,,V,,V,,V*68
2025-03-20T21:45:24.8364904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.64,A,,,V,,V,,V*65
2025-03-20T21:45:25.8363968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.69,A,,,V,,V,,V*6E
2025-03-20T21:45:26.8370151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.65,A,,,V,,V,,V*65
2025-03-20T21:45:27.8371973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.61,A,,,V,,V,,V*60
2025-03-20T21:45:28.8370149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.63,A,,,V,,V,,V*62
2025-03-20T21:45:29.8369858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.65,A,,,V,,V,,V*65
2025-03-20T21:45:30.8376465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.66,A,,,V,,V,,V*61
2025-03-20T21:45:31.8373101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.64,A,,,V,,V,,V*63
2025-03-20T21:45:32.8371262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.63,A,,,V,,V,,V*63
2025-03-20T21:45:33.8395750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.61,A,,,V,,V,,V*60
2025-03-20T21:45:34.8374761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.59,A,,,V,,V,,V*6B
2025-03-20T21:45:35.8371388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.61,A,,,V,,V,,V*61
2025-03-20T21:45:36.8278182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.63,A,,,V,,V,,V*63
2025-03-20T21:45:37.8405606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.62,A,,,V,,V,,V*63
2025-03-20T21:45:38.8381130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.60,A,,,V,,V,,V*61
2025-03-20T21:45:39.8375839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.59,A,,,V,,V,,V*6A
2025-03-20T21:45:40.8282858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.62,A,,,V,,V,,V*67
2025-03-20T21:45:41.8279507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.65,A,,,V,,V,,V*61
2025-03-20T21:45:42.8281967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.65,A,,,V,,V,,V*60
2025-03-20T21:45:43.8378168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.60,A,,,V,,V,,V*61
2025-03-20T21:45:44.8384738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.54,A,,,V,,V,,V*6A
2025-03-20T21:45:45.8381277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.51,A,,,V,,V,,V*67
2025-03-20T21:45:46.8387991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.51,A,,,V,,V,,V*61
2025-03-20T21:45:47.8384564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.54,A,,,V,,V,,V*60
2025-03-20T21:45:48.8281695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.58,A,,,V,,V,,V*6F
2025-03-20T21:45:49.8388654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.58,A,,,V,,V,,V*43
2025-03-20T21:45:50.8285649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.59,A,,,V,,V,,V*6E
2025-03-20T21:45:51.8282156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.62,A,,,V,,V,,V*64
2025-03-20T21:45:52.8285372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.62,A,,,V,,V,,V*60
2025-03-20T21:45:53.8387917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.57,A,,,V,,V,,V*67
2025-03-20T21:45:54.8289002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.54,A,,,V,,V,,V*61
2025-03-20T21:45:55.8285547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.63,A,,,V,,V,,V*4E
2025-03-20T21:45:56.8391898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.74,A,,,V,,V,,V*44
2025-03-20T21:45:57.8413511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.74,A,,,V,,V,,V*4A
2025-03-20T21:45:58.8295870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.68,A,,,V,,V,,V*6C
2025-03-20T21:45:59.8296635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.64,A,,,V,,V,,V*66
2025-03-20T21:46:00.8392723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.65,A,,,V,,V,,V*69
2025-03-20T21:46:01.8389200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.68,A,,,V,,V,,V*69
2025-03-20T21:46:02.8296367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.72,A,,,V,,V,,V*67
2025-03-20T21:46:03.8293768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.72,A,,,V,,V,,V*48
2025-03-20T21:46:04.8396689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.71,A,,,V,,V,,V*4A
2025-03-20T21:46:05.8293572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.70,A,,,V,,V,,V*4A
2025-03-20T21:46:06.8300320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.71,A,,,V,,V,,V*64
2025-03-20T21:46:07.8295104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.71,A,,,V,,V,,V*66
2025-03-20T21:46:08.8294733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.68,A,,,V,,V,,V*6A
2025-03-20T21:46:09.8296633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.62,A,,,V,,V,,V*6E
2025-03-20T21:46:10.8402609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.61,A,,,V,,V,,V*62
2025-03-20T21:46:11.8297023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.66,A,,,V,,V,,V*67
2025-03-20T21:46:12.8303825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.68,A,,,V,,V,,V*68
2025-03-20T21:46:13.8298142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.67,A,,,V,,V,,V*67
2025-03-20T21:46:14.8304763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.67,A,,,V,,V,,V*66
2025-03-20T21:46:15.8301456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.70,A,,,V,,V,,V*63
2025-03-20T21:46:16.8304322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.71,A,,,V,,V,,V*62
2025-03-20T21:46:17.8302294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.70,A,,,V,,V,,V*62
2025-03-20T21:46:18.8308250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.68,A,,,V,,V,,V*64
2025-03-20T21:46:19.8306147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.65,A,,,V,,V,,V*68
2025-03-20T21:46:20.8308307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.64,A,,,V,,V,,V*69
2025-03-20T21:46:21.8307106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.66,A,,,V,,V,,V*6A
2025-03-20T21:46:22.8313733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.66,A,,,V,,V,,V*6A
2025-03-20T21:46:23.8332431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.64,A,,,V,,V,,V*61
2025-03-20T21:46:24.8310534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.61,A,,,V,,V,,V*65
2025-03-20T21:46:25.8307014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.61,A,,,V,,V,,V*65
2025-03-20T21:46:26.8313800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.63,A,,,V,,V,,V*6E
2025-03-20T21:46:27.8310469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.67,A,,,V,,V,,V*65
2025-03-20T21:46:28.8317114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.71,A,,,V,,V,,V*67
2025-03-20T21:46:29.8313695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.71,A,,,V,,V,,V*60
2025-03-20T21:46:30.8318662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.66,A,,,V,,V,,V*64
2025-03-20T21:46:31.8315348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.61,A,,,V,,V,,V*6C
2025-03-20T21:46:32.8311694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.61,A,,,V,,V,,V*64
2025-03-20T21:46:33.8221625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.62,A,,,V,,V,,V*67
2025-03-20T21:46:34.8313100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.62,A,,,V,,V,,V*6E
2025-03-20T21:46:35.8217209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.63,A,,,V,,V,,V*61
2025-03-20T21:46:36.8244587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.65,A,,,V,,V,,V*64
2025-03-20T21:46:37.8174624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.69,A,,,V,,V,,V*68
2025-03-20T21:46:38.8181145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.71,A,,,V,,V,,V*63
2025-03-20T21:46:39.8177721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.68,A,,,V,,V,,V*64
2025-03-20T21:46:40.8184449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.65,A,,,V,,V,,V*66
2025-03-20T21:46:41.8182224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.66,A,,,V,,V,,V*67
2025-03-20T21:46:42.8180331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.70,A,,,V,,V,,V*66
2025-03-20T21:46:43.8176861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.69,A,,,V,,V,,V*6E
2025-03-20T21:46:44.8183548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.65,A,,,V,,V,,V*64
2025-03-20T21:46:45.8180046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.60,A,,,V,,V,,V*63
2025-03-20T21:46:46.8186710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.59,A,,,V,,V,,V*6B
2025-03-20T21:46:47.8183284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.61,A,,,V,,V,,V*66
2025-03-20T21:46:48.8080318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.62,A,,,V,,V,,V*64
2025-03-20T21:46:49.8087158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.59,A,,,V,,V,,V*6F
2025-03-20T21:46:50.8183048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.58,A,,,V,,V,,V*6D
2025-03-20T21:46:51.8090513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.59,A,,,V,,V,,V*6C
2025-03-20T21:46:52.8088342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.58,A,,,V,,V,,V*6D
2025-03-20T21:46:53.8184163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.57,A,,,V,,V,,V*63
2025-03-20T21:46:54.8190854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.55,A,,,V,,V,,V*61
2025-03-20T21:46:55.8187608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.51,A,,,V,,V,,V*65
2025-03-20T21:46:56.8089327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.51,A,,,V,,V,,V*67
2025-03-20T21:46:57.8088158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.55,A,,,V,,V,,V*62
2025-03-20T21:46:58.8121567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.56,A,,,V,,V,,V*4D
2025-03-20T21:46:59.8094562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.54,A,,,V,,V,,V*63
2025-03-20T21:47:00.8091239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.53,A,,,V,,V,,V*65
2025-03-20T21:47:01.8099054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.53,A,,,V,,V,,V*61
2025-03-20T21:47:02.8097387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.49,A,,,V,,V,,V*69
2025-03-20T21:47:03.8094229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.46,A,,,V,,V,,V*63
2025-03-20T21:47:04.8100766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.53,A,,,V,,V,,V*4B
2025-03-20T21:47:05.8097355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.62,A,,,V,,V,,V*4D
2025-03-20T21:47:06.8099314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.67,A,,,V,,V,,V*4B
2025-03-20T21:47:07.8094575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.65,A,,,V,,V,,V*4D
2025-03-20T21:47:08.8101544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.61,A,,,V,,V,,V*67
2025-03-20T21:47:09.8098231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.59,A,,,V,,V,,V*6F
2025-03-20T21:47:10.8001574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.60,A,,,V,,V,,V*64
2025-03-20T21:47:11.8000277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.61,A,,,V,,V,,V*65
2025-03-20T21:47:12.8006885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.60,A,,,V,,V,,V*64
2025-03-20T21:47:13.8003354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.60,A,,,V,,V,,V*64
2025-03-20T21:47:14.8105372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.61,A,,,V,,V,,V*64
2025-03-20T21:47:15.8004897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.65,A,,,V,,V,,V*61
2025-03-20T21:47:16.8100569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.69,A,,,V,,V,,V*41
2025-03-20T21:47:17.8101060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.71,A,,,V,,V,,V*48
2025-03-20T21:47:18.8008374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.69,A,,,V,,V,,V*6D
2025-03-20T21:47:19.8005889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.66,A,,,V,,V,,V*62
2025-03-20T21:47:20.8112007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.65,A,,,V,,V,,V*60
2025-03-20T21:47:21.8108477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.65,A,,,V,,V,,V*63
2025-03-20T21:47:22.8107310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.64,A,,,V,,V,,V*63
2025-03-20T21:47:23.8106114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.61,A,,,V,,V,,V*66
2025-03-20T21:47:24.8112547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.59,A,,,V,,V,,V*6C
2025-03-20T21:47:25.8009627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.63,A,,,V,,V,,V*4B
2025-03-20T21:47:26.8116215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.70,A,,,V,,V,,V*4B
2025-03-20T21:47:27.8112918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.73,A,,,V,,V,,V*4A
2025-03-20T21:47:28.8109227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.71,A,,,V,,V,,V*66
2025-03-20T21:47:29.8116121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.69,A,,,V,,V,,V*69
2025-03-20T21:47:30.8113896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.71,A,,,V,,V,,V*67
2025-03-20T21:47:31.8068956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.74,A,,,V,,V,,V*61
2025-03-20T21:47:32.8017707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.75,A,,,V,,V,,V*60
2025-03-20T21:47:33.8020939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.72,A,,,V,,V,,V*67
2025-03-20T21:47:34.8018265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.69,A,,,V,,V,,V*6D
2025-03-20T21:47:35.8120255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.71,A,,,V,,V,,V*65
2025-03-20T21:47:36.8017409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.75,A,,,V,,V,,V*61
2025-03-20T21:47:37.8021282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.77,A,,,V,,V,,V*62
2025-03-20T21:47:38.8019785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.77,A,,,V,,V,,V*62
2025-03-20T21:47:39.8019203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.77,A,,,V,,V,,V*62
2025-03-20T21:47:40.8025979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.75,A,,,V,,V,,V*61
2025-03-20T21:47:41.8122197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.71,A,,,V,,V,,V*60
2025-03-20T21:47:42.8118633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.70,A,,,V,,V,,V*61
2025-03-20T21:47:43.8125496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.72,A,,,V,,V,,V*64
2025-03-20T21:47:44.8122296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.74,A,,,V,,V,,V*63
2025-03-20T21:47:45.8128739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.74,A,,,V,,V,,V*60
2025-03-20T21:47:46.8125464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.73,A,,,V,,V,,V*67
2025-03-20T21:47:47.8121676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.73,A,,,V,,V,,V*64
2025-03-20T21:47:48.8129891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.74,A,,,V,,V,,V*62
2025-03-20T21:47:49.8126563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.72,A,,,V,,V,,V*64
2025-03-20T21:47:50.8127462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.73,A,,,V,,V,,V*67
2025-03-20T21:47:51.8028322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.77,A,,,V,,V,,V*62
2025-03-20T21:47:52.8034983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.78,A,,,V,,V,,V*6D
2025-03-20T21:47:53.8026229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.74,A,,,V,,V,,V*63
2025-03-20T21:47:54.8132768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.68,A,,,V,,V,,V*69
2025-03-20T21:47:55.8029791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.66,A,,,V,,V,,V*64
2025-03-20T21:47:56.8135965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.70,A,,,V,,V,,V*61
2025-03-20T21:47:57.8034682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.74,A,,,V,,V,,V*61
2025-03-20T21:47:58.8133789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.80,A,,,V,,V,,V*44
2025-03-20T21:47:59.8130270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.83,A,,,V,,V,,V*47
2025-03-20T21:48:00.7938013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.81,A,,,V,,V,,V*6B
2025-03-20T21:48:01.8039445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.79,A,,,V,,V,,V*6D
2025-03-20T21:48:02.8038813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.77,A,,,V,,V,,V*60
2025-03-20T21:48:03.8040234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.75,A,,,V,,V,,V*61
2025-03-20T21:48:04.8038879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.71,A,,,V,,V,,V*64
2025-03-20T21:48:05.7935737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.67,A,,,V,,V,,V*63
2025-03-20T21:48:06.7943836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.65,A,,,V,,V,,V*61
2025-03-20T21:48:07.8041150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.63,A,,,V,,V,,V*66
2025-03-20T21:48:08.8039762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.61,A,,,V,,V,,V*65
2025-03-20T21:48:09.8045233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.64,A,,,V,,V,,V*4F
2025-03-20T21:48:10.8041652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.71,A,,,V,,V,,V*4C
2025-03-20T21:48:11.8048343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.74,A,,,V,,V,,V*49
2025-03-20T21:48:12.8044875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.71,A,,,V,,V,,V*4B
2025-03-20T21:48:13.8041232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.66,A,,,V,,V,,V*63
2025-03-20T21:48:14.8049060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.62,A,,,V,,V,,V*65
2025-03-20T21:48:15.8050754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.59,A,,,V,,V,,V*6D
2025-03-20T21:48:16.7947578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.58,A,,,V,,V,,V*6F
2025-03-20T21:48:17.8047973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.59,A,,,V,,V,,V*42
2025-03-20T21:48:18.8050209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.61,A,,,V,,V,,V*4B
2025-03-20T21:48:19.8053056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.61,A,,,V,,V,,V*4B
2025-03-20T21:48:20.7948033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.61,A,,,V,,V,,V*65
2025-03-20T21:48:21.8055815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.60,A,,,V,,V,,V*65
2025-03-20T21:48:22.8055242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.59,A,,,V,,V,,V*6C
2025-03-20T21:48:23.8050277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.58,A,,,V,,V,,V*6E
2025-03-20T21:48:24.7949081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.58,A,,,V,,V,,V*6F
2025-03-20T21:48:25.7954606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.57,A,,,V,,V,,V*60
2025-03-20T21:48:26.8055922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.55,A,,,V,,V,,V*63
2025-03-20T21:48:27.8054932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.52,A,,,V,,V,,V*66
2025-03-20T21:48:28.7957359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.50,A,,,V,,V,,V*64
2025-03-20T21:48:29.8051452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.55,A,,,V,,V,,V*60
2025-03-20T21:48:30.8058467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.61,A,,,V,,V,,V*64
2025-03-20T21:48:31.7952890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.62,A,,,V,,V,,V*64
2025-03-20T21:48:32.8059438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.59,A,,,V,,V,,V*6B
2025-03-20T21:48:33.8057205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.58,A,,,V,,V,,V*6A
2025-03-20T21:48:34.8054944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.60,A,,,V,,V,,V*60
2025-03-20T21:48:35.7964656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.63,A,,,V,,V,,V*66
2025-03-20T21:48:36.7963310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.63,A,,,V,,V,,V*66
2025-03-20T21:48:37.8064832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.60,A,,,V,,V,,V*60
2025-03-20T21:48:38.8061632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.55,A,,,V,,V,,V*67
2025-03-20T21:48:39.8058930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.58,A,,,V,,V,,V*6D
2025-03-20T21:48:40.7866872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.63,A,,,V,,V,,V*67
2025-03-20T21:48:41.8063471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.66,A,,,V,,V,,V*4D
2025-03-20T21:48:42.7962516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.64,A,,,V,,V,,V*60
2025-03-20T21:48:43.7969084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.63,A,,,V,,V,,V*66
2025-03-20T21:48:44.7965778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.64,A,,,V,,V,,V*62
2025-03-20T21:48:45.7972365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.67,A,,,V,,V,,V*61
2025-03-20T21:48:46.7969052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.66,A,,,V,,V,,V*60
2025-03-20T21:48:47.7965189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.62,A,,,V,,V,,V*62
2025-03-20T21:48:48.8074378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.58,A,,,V,,V,,V*69
2025-03-20T21:48:49.8072902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.57,A,,,V,,V,,V*67
2025-03-20T21:48:50.8069538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.60,A,,,V,,V,,V*63
2025-03-20T21:48:51.8076241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.65,A,,,V,,V,,V*67
2025-03-20T21:48:52.8072773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.68,A,,,V,,V,,V*64
2025-03-20T21:48:53.8076705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.66,A,,,V,,V,,V*67
2025-03-20T21:48:54.7977524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.60,A,,,V,,V,,V*6C
2025-03-20T21:48:55.7974049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.62,A,,,V,,V,,V*60
2025-03-20T21:48:56.8072575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.69,A,,,V,,V,,V*68
2025-03-20T21:48:57.7971407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.75,A,,,V,,V,,V*62
2025-03-20T21:48:58.7974333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.75,A,,,V,,V,,V*66
2025-03-20T21:48:59.8080568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.69,A,,,V,,V,,V*6B
2025-03-20T21:49:00.7977565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.63,A,,,V,,V,,V*62
2025-03-20T21:49:01.7973839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.65,A,,,V,,V,,V*66
2025-03-20T21:49:02.8075177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.73,A,,,V,,V,,V*67
2025-03-20T21:49:03.7984199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.75,A,,,V,,V,,V*61
2025-03-20T21:49:04.7980912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.71,A,,,V,,V,,V*60
2025-03-20T21:49:05.8076695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.69,A,,,V,,V,,V*67
2025-03-20T21:49:06.7984132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.74,A,,,V,,V,,V*64
2025-03-20T21:49:07.7981692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.81,A,,,V,,V,,V*6C
2025-03-20T21:49:08.7988307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.86,A,,,V,,V,,V*6A
2025-03-20T21:49:09.7986199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.85,A,,,V,,V,,V*6B
2025-03-20T21:49:10.7982790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.79,A,,,V,,V,,V*67
2025-03-20T21:49:11.7989498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.73,A,,,V,,V,,V*64
2025-03-20T21:49:12.7981759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.73,A,,,V,,V,,V*64
2025-03-20T21:49:13.7988654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.74,A,,,V,,V,,V*6A
2025-03-20T21:49:14.7985318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.76,A,,,V,,V,,V*67
2025-03-20T21:49:15.7983935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.77,A,,,V,,V,,V*65
2025-03-20T21:49:16.7991137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.74,A,,,V,,V,,V*66
2025-03-20T21:49:17.7987625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.72,A,,,V,,V,,V*60
2025-03-20T21:49:18.7994162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.73,A,,,V,,V,,V*60
2025-03-20T21:49:19.7990806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.73,A,,,V,,V,,V*60
2025-03-20T21:49:20.7997419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.68,A,,,V,,V,,V*6A
2025-03-20T21:49:21.7996617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.62,A,,,V,,V,,V*61
2025-03-20T21:49:22.7991835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.62,A,,,V,,V,,V*60
2025-03-20T21:49:23.7990814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.62,A,,,V,,V,,V*66
2025-03-20T21:49:24.7996577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.59,A,,,V,,V,,V*6E
2025-03-20T21:49:25.7995537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.56,A,,,V,,V,,V*61
2025-03-20T21:49:26.7991803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.56,A,,,V,,V,,V*65
2025-03-20T21:49:27.7995166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.53,A,,,V,,V,,V*6E
2025-03-20T21:49:28.7994306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.49,A,,,V,,V,,V*6A
2025-03-20T21:49:29.8001124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.53,A,,,V,,V,,V*64
2025-03-20T21:49:30.7998677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.59,A,,,V,,V,,V*68
2025-03-20T21:49:31.7995188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.60,A,,,V,,V,,V*63
2025-03-20T21:49:32.8002026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.56,A,,,V,,V,,V*69
2025-03-20T21:49:33.7998507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.51,A,,,V,,V,,V*60
2025-03-20T21:49:34.8003448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.50,A,,,V,,V,,V*61
2025-03-20T21:49:35.8000112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.52,A,,,V,,V,,V*65
2025-03-20T21:49:36.8006699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.55,A,,,V,,V,,V*6A
2025-03-20T21:49:37.8008867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.52,A,,,V,,V,,V*6C
2025-03-20T21:49:38.7908004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.46,A,,,V,,V,,V*68
2025-03-20T21:49:39.7904656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.44,A,,,V,,V,,V*6A
2025-03-20T21:49:40.7908343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.45,A,,,V,,V,,V*6B
2025-03-20T21:49:41.8002844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.46,A,,,V,,V,,V*69
2025-03-20T21:49:42.7912908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.44,A,,,V,,V,,V*64
2025-03-20T21:49:43.8011451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.43,A,,,V,,V,,V*63
2025-03-20T21:49:44.8008115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.43,A,,,V,,V,,V*63
2025-03-20T21:49:45.7904799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.43,A,,,V,,V,,V*62
2025-03-20T21:49:46.7911740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.44,A,,,V,,V,,V*66
2025-03-20T21:49:47.7915941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.44,A,,,V,,V,,V*67
2025-03-20T21:49:48.8010267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.43,A,,,V,,V,,V*61
2025-03-20T21:49:49.7913370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.42,A,,,V,,V,,V*63
2025-03-20T21:49:50.7909660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.42,A,,,V,,V,,V*62
2025-03-20T21:49:51.7909929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.41,A,,,V,,V,,V*61
2025-03-20T21:49:52.7916970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.41,A,,,V,,V,,V*60
2025-03-20T21:49:53.7914926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.42,A,,,V,,V,,V*63
2025-03-20T21:49:54.7916693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.40,A,,,V,,V,,V*61
2025-03-20T21:49:55.7912909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.38,A,,,V,,V,,V*6D
2025-03-20T21:49:56.7920657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.40,A,,,V,,V,,V*63
2025-03-20T21:49:57.7917212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.44,A,,,V,,V,,V*65
2025-03-20T21:49:58.7913952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.44,A,,,V,,V,,V*64
2025-03-20T21:49:59.7920723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.42,A,,,V,,V,,V*62
2025-03-20T21:50:00.7922027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.44,A,,,V,,V,,V*66
2025-03-20T21:50:01.7918747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.48,A,,,V,,V,,V*6B
2025-03-20T21:50:02.7926576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.48,A,,,V,,V,,V*6A
2025-03-20T21:50:03.7923048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.46,A,,,V,,V,,V*69
2025-03-20T21:50:04.7920406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.41,A,,,V,,V,,V*67
2025-03-20T21:50:05.7927149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.38,A,,,V,,V,,V*6F
2025-03-20T21:50:06.7923640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.39,A,,,V,,V,,V*6B
2025-03-20T21:50:07.7925651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.44,A,,,V,,V,,V*66
2025-03-20T21:50:08.7924710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.48,A,,,V,,V,,V*6F
2025-03-20T21:50:09.7922490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.51,A,,,V,,V,,V*6E
2025-03-20T21:50:10.7929421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.51,A,,,V,,V,,V*65
2025-03-20T21:50:11.7926116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.49,A,,,V,,V,,V*69
2025-03-20T21:50:12.7930066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.46,A,,,V,,V,,V*62
2025-03-20T21:50:13.7927787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.42,A,,,V,,V,,V*67
2025-03-20T21:50:14.7926680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.41,A,,,V,,V,,V*6F
2025-03-20T21:50:15.7933669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.40,A,,,V,,V,,V*60
2025-03-20T21:50:16.7930997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.41,A,,,V,,V,,V*63
2025-03-20T21:50:17.7932724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.43,A,,,V,,V,,V*67
2025-03-20T21:50:18.7997515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.45,A,,,V,,V,,V*60
2025-03-20T21:50:19.7831522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.44,A,,,V,,V,,V*61
2025-03-20T21:50:20.7937801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.45,A,,,V,,V,,V*60
2025-03-20T21:50:21.7934305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.45,A,,,V,,V,,V*61
2025-03-20T21:50:22.7939174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.43,A,,,V,,V,,V*60
2025-03-20T21:50:23.7935669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.42,A,,,V,,V,,V*61
2025-03-20T21:50:24.7933288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.41,A,,,V,,V,,V*63
2025-03-20T21:50:25.7940127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.39,A,,,V,,V,,V*6F
2025-03-20T21:50:26.7936688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.37,A,,,V,,V,,V*6F
2025-03-20T21:50:27.7943434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.35,A,,,V,,V,,V*62
2025-03-20T21:50:28.7840350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.38,A,,,V,,V,,V*6C
2025-03-20T21:50:29.7836735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.43,A,,,V,,V,,V*67
2025-03-20T21:50:30.7843712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.44,A,,,V,,V,,V*60
2025-03-20T21:50:31.7937426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.42,A,,,V,,V,,V*60
2025-03-20T21:50:32.7846069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.41,A,,,V,,V,,V*60
2025-03-20T21:50:33.7944789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.42,A,,,V,,V,,V*60
2025-03-20T21:50:34.7841954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.44,A,,,V,,V,,V*67
2025-03-20T21:50:35.7848592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.44,A,,,V,,V,,V*67
2025-03-20T21:50:36.7845182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.41,A,,,V,,V,,V*60
2025-03-20T21:50:37.7842698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.38,A,,,V,,V,,V*6F
2025-03-20T21:50:38.7849680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.39,A,,,V,,V,,V*60
2025-03-20T21:50:39.7945741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.40,A,,,V,,V,,V*64
2025-03-20T21:50:40.7845541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.39,A,,,V,,V,,V*6A
2025-03-20T21:50:41.7951669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.39,A,,,V,,V,,V*61
2025-03-20T21:50:42.7845878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.41,A,,,V,,V,,V*60
2025-03-20T21:50:43.7952358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.43,A,,,V,,V,,V*61
2025-03-20T21:50:44.7849384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.44,A,,,V,,V,,V*65
2025-03-20T21:50:45.7856075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.44,A,,,V,,V,,V*6A
2025-03-20T21:50:46.7952259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.43,A,,,V,,V,,V*66
2025-03-20T21:50:47.7849573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.43,A,,,V,,V,,V*65
2025-03-20T21:50:48.7956239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.43,A,,,V,,V,,V*66
2025-03-20T21:50:49.7853177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.42,A,,,V,,V,,V*64
2025-03-20T21:50:50.7859797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.40,A,,,V,,V,,V*67
2025-03-20T21:50:51.7856432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.38,A,,,V,,V,,V*68
2025-03-20T21:50:52.7852630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.38,A,,,V,,V,,V*68
2025-03-20T21:50:53.7807440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.42,A,,,V,,V,,V*66
2025-03-20T21:50:54.7737479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.47,A,,,V,,V,,V*68
2025-03-20T21:50:55.7814882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.47,A,,,V,,V,,V*63
2025-03-20T21:50:56.7721966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.43,A,,,V,,V,,V*63
2025-03-20T21:50:57.7718847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.41,A,,,V,,V,,V*62
2025-03-20T21:50:58.7715104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.39,A,,,V,,V,,V*62
2025-03-20T21:50:59.7722610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.38,A,,,V,,V,,V*6C
2025-03-20T21:51:00.7720736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.39,A,,,V,,V,,V*6E
2025-03-20T21:51:01.7719965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.40,A,,,V,,V,,V*66
2025-03-20T21:51:02.7724337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.38,A,,,V,,V,,V*68
2025-03-20T21:51:03.7721027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.36,A,,,V,,V,,V*63
2025-03-20T21:51:04.7728605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.36,A,,,V,,V,,V*6C
2025-03-20T21:51:05.7720620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.36,A,,,V,,V,,V*66
2025-03-20T21:51:06.7727478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.34,A,,,V,,V,,V*64
2025-03-20T21:51:07.7724766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.33,A,,,V,,V,,V*61
2025-03-20T21:51:08.7726642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.36,A,,,V,,V,,V*60
2025-03-20T21:51:09.7728868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.42,A,,,V,,V,,V*67
2025-03-20T21:51:10.7725478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.44,A,,,V,,V,,V*63
2025-03-20T21:51:11.7730022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.40,A,,,V,,V,,V*63
2025-03-20T21:51:12.7662019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.34,A,,,V,,V,,V*67
2025-03-20T21:51:13.7634830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.31,A,,,V,,V,,V*62
2025-03-20T21:51:14.7735164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.32,A,,,V,,V,,V*69
2025-03-20T21:51:15.7770289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.35,A,,,V,,V,,V*62
2025-03-20T21:51:16.7730502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.33,A,,,V,,V,,V*62
2025-03-20T21:51:17.7737353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.30,A,,,V,,V,,V*62
2025-03-20T21:51:18.7733917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.28,A,,,V,,V,,V*6B
2025-03-20T21:51:19.7731798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.30,A,,,V,,V,,V*63
2025-03-20T21:51:20.7738506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.31,A,,,V,,V,,V*63
2025-03-20T21:51:21.7739521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.29,A,,,V,,V,,V*6A
2025-03-20T21:51:22.7736065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.26,A,,,V,,V,,V*66
2025-03-20T21:51:23.7739870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.27,A,,,V,,V,,V*66
2025-03-20T21:51:24.7736580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.27,A,,,V,,V,,V*66
2025-03-20T21:51:25.7737294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.25,A,,,V,,V,,V*63
2025-03-20T21:51:26.7644285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.25,A,,,V,,V,,V*65
2025-03-20T21:51:27.7645071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.28,A,,,V,,V,,V*60
2025-03-20T21:51:28.7739748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.30,A,,,V,,V,,V*66
2025-03-20T21:51:29.7741902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.32,A,,,V,,V,,V*65
2025-03-20T21:51:30.7741630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.32,A,,,V,,V,,V*60
2025-03-20T21:51:31.7746071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.29,A,,,V,,V,,V*6D
2025-03-20T21:51:32.7643053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.26,A,,,V,,V,,V*62
2025-03-20T21:51:33.7644491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.27,A,,,V,,V,,V*67
2025-03-20T21:51:34.7657236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.34,A,,,V,,V,,V*6C
2025-03-20T21:51:35.7647855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.37,A,,,V,,V,,V*6F
2025-03-20T21:51:36.7743939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.34,A,,,V,,V,,V*66
2025-03-20T21:51:37.7751777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.28,A,,,V,,V,,V*69
2025-03-20T21:51:38.7648882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.29,A,,,V,,V,,V*69
2025-03-20T21:51:39.7744708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.36,A,,,V,,V,,V*6E
2025-03-20T21:51:40.7652085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.41,A,,,V,,V,,V*61
2025-03-20T21:51:41.7650461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.38,A,,,V,,V,,V*6A
2025-03-20T21:51:42.7646748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.31,A,,,V,,V,,V*64
2025-03-20T21:51:43.7653712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.28,A,,,V,,V,,V*6D
2025-03-20T21:51:44.7650334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.31,A,,,V,,V,,V*67
2025-03-20T21:51:45.7657213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.37,A,,,V,,V,,V*66
2025-03-20T21:51:46.7653377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.37,A,,,V,,V,,V*64
2025-03-20T21:51:47.7655127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.33,A,,,V,,V,,V*61
2025-03-20T21:51:48.7651576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.30,A,,,V,,V,,V*61
2025-03-20T21:51:49.7658320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.32,A,,,V,,V,,V*60
2025-03-20T21:51:50.7654660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.37,A,,,V,,V,,V*6E
2025-03-20T21:51:51.7661370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.40,A,,,V,,V,,V*6E
2025-03-20T21:51:52.7658922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.42,A,,,V,,V,,V*64
2025-03-20T21:51:53.7655618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.38,A,,,V,,V,,V*6D
2025-03-20T21:51:54.7656276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.34,A,,,V,,V,,V*6F
2025-03-20T21:51:55.7662917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.33,A,,,V,,V,,V*64
2025-03-20T21:51:56.7659545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.38,A,,,V,,V,,V*61
2025-03-20T21:51:57.7695955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.43,A,,,V,,V,,V*62
2025-03-20T21:51:58.7664131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.45,A,,,V,,V,,V*6A
2025-03-20T21:51:59.7666337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.41,A,,,V,,V,,V*60
2025-03-20T21:52:00.7661183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.36,A,,,V,,V,,V*6C
2025-03-20T21:52:01.7667824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.36,A,,,V,,V,,V*65
2025-03-20T21:52:02.7661829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.38,A,,,V,,V,,V*6C
2025-03-20T21:52:03.7673453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.41,A,,,V,,V,,V*67
2025-03-20T21:52:04.7665017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.44,A,,,V,,V,,V*60
2025-03-20T21:52:05.7599994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.44,A,,,V,,V,,V*62
2025-03-20T21:52:06.7668190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.40,A,,,V,,V,,V*62
2025-03-20T21:52:07.7672635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.38,A,,,V,,V,,V*63
2025-03-20T21:52:08.7670867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.41,A,,,V,,V,,V*64
2025-03-20T21:52:09.7667552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.46,A,,,V,,V,,V*63
2025-03-20T21:52:10.7674082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.45,A,,,V,,V,,V*62
2025-03-20T21:52:11.7670702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.40,A,,,V,,V,,V*66
2025-03-20T21:52:12.7669081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.40,A,,,V,,V,,V*65
2025-03-20T21:52:13.7691273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.47,A,,,V,,V,,V*66
2025-03-20T21:52:14.7673523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.54,A,,,V,,V,,V*63
2025-03-20T21:52:15.7669791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.54,A,,,V,,V,,V*62
2025-03-20T21:52:16.7673169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.48,A,,,V,,V,,V*6B
2025-03-20T21:52:17.7671226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.46,A,,,V,,V,,V*61
2025-03-20T21:52:18.7680682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.44,A,,,V,,V,,V*62
2025-03-20T21:52:19.7677327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.45,A,,,V,,V,,V*61
2025-03-20T21:52:20.7703852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.46,A,,,V,,V,,V*65
2025-03-20T21:52:21.7681517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.47,A,,,V,,V,,V*67
2025-03-20T21:52:22.7682074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.47,A,,,V,,V,,V*65
2025-03-20T21:52:23.7678370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.42,A,,,V,,V,,V*67
2025-03-20T21:52:24.7675387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.39,A,,,V,,V,,V*69
2025-03-20T21:52:25.7682467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.39,A,,,V,,V,,V*63
2025-03-20T21:52:26.7683293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.42,A,,,V,,V,,V*60
2025-03-20T21:52:27.7679876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.42,A,,,V,,V,,V*62
2025-03-20T21:52:28.7584584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.39,A,,,V,,V,,V*6F
2025-03-20T21:52:29.7580995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.37,A,,,V,,V,,V*63
2025-03-20T21:52:30.7688123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.35,A,,,V,,V,,V*6E
2025-03-20T21:52:31.7686460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.34,A,,,V,,V,,V*61
2025-03-20T21:52:32.7689014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.35,A,,,V,,V,,V*62
2025-03-20T21:52:33.7685541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.36,A,,,V,,V,,V*61
2025-03-20T21:52:34.7692535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.33,A,,,V,,V,,V*67
2025-03-20T21:52:35.7589247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.29,A,,,V,,V,,V*6B
2025-03-20T21:52:36.7686414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.27,A,,,V,,V,,V*64
2025-03-20T21:52:37.7593617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.29,A,,,V,,V,,V*6D
2025-03-20T21:52:38.7693780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.33,A,,,V,,V,,V*61
2025-03-20T21:52:39.7590021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.36,A,,,V,,V,,V*6F
2025-03-20T21:52:40.7596758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.32,A,,,V,,V,,V*60
2025-03-20T21:52:41.7593152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.27,A,,,V,,V,,V*62
2025-03-20T21:52:42.7691903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.23,A,,,V,,V,,V*69
2025-03-20T21:52:43.7698667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.20,A,,,V,,V,,V*65
2025-03-20T21:52:44.7595587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.22,A,,,V,,V,,V*64
2025-03-20T21:52:45.7602887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.22,A,,,V,,V,,V*62
2025-03-20T21:52:46.7598935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.19,A,,,V,,V,,V*6D
2025-03-20T21:52:47.7603909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.14,A,,,V,,V,,V*6C
2025-03-20T21:52:48.7592776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.12,A,,,V,,V,,V*62
2025-03-20T21:52:49.7599827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.17,A,,,V,,V,,V*61
2025-03-20T21:52:50.7595744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.24,A,,,V,,V,,V*65
2025-03-20T21:52:51.7600317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.26,A,,,V,,V,,V*66
2025-03-20T21:52:52.7602655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.24,A,,,V,,V,,V*65
2025-03-20T21:52:53.7600964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.20,A,,,V,,V,,V*6B
2025-03-20T21:52:54.7597290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.16,A,,,V,,V,,V*65
2025-03-20T21:52:55.7604804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.15,A,,,V,,V,,V*66
2025-03-20T21:52:56.7603341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.18,A,,,V,,V,,V*68
2025-03-20T21:52:57.7605284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.21,A,,,V,,V,,V*6B
2025-03-20T21:52:58.7602063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.20,A,,,V,,V,,V*6B
2025-03-20T21:52:59.7608613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.17,A,,,V,,V,,V*66
2025-03-20T21:53:00.7605096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.17,A,,,V,,V,,V*66
2025-03-20T21:53:01.7601506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.17,A,,,V,,V,,V*67
2025-03-20T21:53:02.7608693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.19,A,,,V,,V,,V*6E
2025-03-20T21:53:03.7605113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.22,A,,,V,,V,,V*64
2025-03-20T21:53:04.7611763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.23,A,,,V,,V,,V*64
2025-03-20T21:53:05.7605034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.18,A,,,V,,V,,V*68
2025-03-20T21:53:06.7612003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.14,A,,,V,,V,,V*60
2025-03-20T21:53:07.7609689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.13,A,,,V,,V,,V*67
2025-03-20T21:53:08.7610939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.16,A,,,V,,V,,V*66
2025-03-20T21:53:09.7607355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.20,A,,,V,,V,,V*67
2025-03-20T21:53:10.7614920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.23,A,,,V,,V,,V*64
2025-03-20T21:53:11.7617374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.22,A,,,V,,V,,V*68
2025-03-20T21:53:12.7618952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.18,A,,,V,,V,,V*68
2025-03-20T21:53:13.7615574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.20,A,,,V,,V,,V*63
2025-03-20T21:53:14.7612193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.23,A,,,V,,V,,V*69
2025-03-20T21:53:15.7618843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.24,A,,,V,,V,,V*60
2025-03-20T21:53:16.7613162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.23,A,,,V,,V,,V*67
2025-03-20T21:53:17.7612650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.21,A,,,V,,V,,V*6A
2025-03-20T21:53:18.7628084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.18,A,,,V,,V,,V*6B
2025-03-20T21:53:19.7519746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.16,A,,,V,,V,,V*62
2025-03-20T21:53:20.7616027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.18,A,,,V,,V,,V*6B
2025-03-20T21:53:21.7523634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.21,A,,,V,,V,,V*63
2025-03-20T21:53:22.7616245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.23,A,,,V,,V,,V*69
2025-03-20T21:53:23.7523327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.24,A,,,V,,V,,V*6E
2025-03-20T21:53:24.7629815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.24,A,,,V,,V,,V*67
2025-03-20T21:53:25.7621366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.24,A,,,V,,V,,V*64
2025-03-20T21:53:26.7620994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.24,A,,,V,,V,,V*61
2025-03-20T21:53:27.7527916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.22,A,,,V,,V,,V*69
2025-03-20T21:53:28.7524491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.20,A,,,V,,V,,V*6A
2025-03-20T21:53:29.7521020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.19,A,,,V,,V,,V*6F
2025-03-20T21:53:30.7528283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.21,A,,,V,,V,,V*60
2025-03-20T21:53:31.7524937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.25,A,,,V,,V,,V*6E
2025-03-20T21:53:32.7531573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.27,A,,,V,,V,,V*64
2025-03-20T21:53:33.7528188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.25,A,,,V,,V,,V*62
2025-03-20T21:53:34.7524735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.22,A,,,V,,V,,V*68
2025-03-20T21:53:35.7532008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.19,A,,,V,,V,,V*6F
2025-03-20T21:53:36.7542409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.19,A,,,V,,V,,V*61
2025-03-20T21:53:37.7526488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.22,A,,,V,,V,,V*64
2025-03-20T21:53:38.7558444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.23,A,,,V,,V,,V*65
2025-03-20T21:53:39.7531360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.21,A,,,V,,V,,V*6A
2025-03-20T21:53:40.7538035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.17,A,,,V,,V,,V*62
2025-03-20T21:53:41.7534623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.15,A,,,V,,V,,V*60
2025-03-20T21:53:42.7535672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.15,A,,,V,,V,,V*6D
2025-03-20T21:53:43.7532342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.18,A,,,V,,V,,V*6B
2025-03-20T21:53:44.7538996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.21,A,,,V,,V,,V*62
2025-03-20T21:53:45.7535749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.21,A,,,V,,V,,V*66
2025-03-20T21:53:46.7542360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.16,A,,,V,,V,,V*60
2025-03-20T21:53:47.7565536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.12,A,,,V,,V,,V*61
2025-03-20T21:53:48.7535341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.14,A,,,V,,V,,V*62
2025-03-20T21:53:49.7543526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.21,A,,,V,,V,,V*64
2025-03-20T21:53:50.7545418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.24,A,,,V,,V,,V*65
2025-03-20T21:53:51.7542029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.22,A,,,V,,V,,V*63
2025-03-20T21:53:52.7545911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.19,A,,,V,,V,,V*6A
2025-03-20T21:53:53.7542358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.22,A,,,V,,V,,V*64
2025-03-20T21:53:54.7538852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.24,A,,,V,,V,,V*62
2025-03-20T21:53:55.7546118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.26,A,,,V,,V,,V*61
2025-03-20T21:53:56.7542713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.26,A,,,V,,V,,V*66
2025-03-20T21:53:57.7545844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.26,A,,,V,,V,,V*66
2025-03-20T21:53:58.7544446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.26,A,,,V,,V,,V*61
2025-03-20T21:53:59.7542978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.26,A,,,V,,V,,V*63
2025-03-20T21:54:00.7549668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.25,A,,,V,,V,,V*63
2025-03-20T21:54:01.7550566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.25,A,,,V,,V,,V*63
2025-03-20T21:54:02.7549631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.25,A,,,V,,V,,V*63
2025-03-20T21:54:03.7547948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.24,A,,,V,,V,,V*60
2025-03-20T21:54:04.7547203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.24,A,,,V,,V,,V*6E
2025-03-20T21:54:05.7551590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.25,A,,,V,,V,,V*6F
2025-03-20T21:54:06.7554209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.25,A,,,V,,V,,V*61
2025-03-20T21:54:07.7553120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.24,A,,,V,,V,,V*61
2025-03-20T21:54:08.7549672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.19,A,,,V,,V,,V*6D
2025-03-20T21:54:09.7556456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.14,A,,,V,,V,,V*60
2025-03-20T21:54:10.7551767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.12,A,,,V,,V,,V*65
2025-03-20T21:54:11.7556977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.15,A,,,V,,V,,V*6D
2025-03-20T21:54:12.7553750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.17,A,,,V,,V,,V*60
2025-03-20T21:54:13.7555026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.17,A,,,V,,V,,V*67
2025-03-20T21:54:14.7561809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.13,A,,,V,,V,,V*64
2025-03-20T21:54:15.7462499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.11,A,,,V,,V,,V*67
2025-03-20T21:54:16.7557785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.17,A,,,V,,V,,V*65
2025-03-20T21:54:17.7559781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.24,A,,,V,,V,,V*60
2025-03-20T21:54:18.7558792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.27,A,,,V,,V,,V*6D
2025-03-20T21:54:19.7565462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.26,A,,,V,,V,,V*63
2025-03-20T21:54:20.7562043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.26,A,,,V,,V,,V*66
2025-03-20T21:54:21.7558786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.26,A,,,V,,V,,V*64
2025-03-20T21:54:22.7565377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.24,A,,,V,,V,,V*66
2025-03-20T21:54:23.7567875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.27,A,,,V,,V,,V*66
2025-03-20T21:54:24.7566593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.29,A,,,V,,V,,V*6A
2025-03-20T21:54:25.7563274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.25,A,,,V,,V,,V*68
2025-03-20T21:54:26.7564757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.21,A,,,V,,V,,V*62
2025-03-20T21:54:27.7562719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.24,A,,,V,,V,,V*63
2025-03-20T21:54:28.7566874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.33,A,,,V,,V,,V*67
2025-03-20T21:54:29.7464337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.37,A,,,V,,V,,V*60
2025-03-20T21:54:30.7565451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.36,A,,,V,,V,,V*67
2025-03-20T21:54:31.7572171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.35,A,,,V,,V,,V*67
2025-03-20T21:54:32.7572932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.35,A,,,V,,V,,V*60
2025-03-20T21:54:33.7569556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.35,A,,,V,,V,,V*65
2025-03-20T21:54:34.7566872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.32,A,,,V,,V,,V*63
2025-03-20T21:54:35.7473774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.31,A,,,V,,V,,V*66
2025-03-20T21:54:36.7574037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.30,A,,,V,,V,,V*66
2025-03-20T21:54:37.7476558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.30,A,,,V,,V,,V*64
2025-03-20T21:54:38.7574669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.29,A,,,V,,V,,V*64
2025-03-20T21:54:39.7570969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.30,A,,,V,,V,,V*65
2025-03-20T21:54:40.7479052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.32,A,,,V,,V,,V*63
2025-03-20T21:54:41.7474358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.31,A,,,V,,V,,V*6C
2025-03-20T21:54:42.7476649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.27,A,,,V,,V,,V*63
2025-03-20T21:54:43.7473223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.25,A,,,V,,V,,V*68
2025-03-20T21:54:44.7579644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.29,A,,,V,,V,,V*6D
2025-03-20T21:54:45.7576282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.35,A,,,V,,V,,V*67
2025-03-20T21:54:46.7582868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.33,A,,,V,,V,,V*6F
2025-03-20T21:54:47.7579341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.26,A,,,V,,V,,V*60
2025-03-20T21:54:48.7586010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.26,A,,,V,,V,,V*66
2025-03-20T21:54:49.7621173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.29,A,,,V,,V,,V*69
2025-03-20T21:54:50.7585795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.30,A,,,V,,V,,V*67
2025-03-20T21:54:51.7582394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.30,A,,,V,,V,,V*65
2025-03-20T21:54:52.7589031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.28,A,,,V,,V,,V*6C
2025-03-20T21:54:53.7588591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.26,A,,,V,,V,,V*61
2025-03-20T21:54:54.7485604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.25,A,,,V,,V,,V*63
2025-03-20T21:54:55.7581691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.26,A,,,V,,V,,V*61
2025-03-20T21:54:56.7583907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.30,A,,,V,,V,,V*6C
2025-03-20T21:54:57.7590634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.35,A,,,V,,V,,V*67
2025-03-20T21:54:58.7488780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.34,A,,,V,,V,,V*61
2025-03-20T21:54:59.7485266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.29,A,,,V,,V,,V*6A
2025-03-20T21:55:00.7491954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.25,A,,,V,,V,,V*69
2025-03-20T21:55:01.7495323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.25,A,,,V,,V,,V*69
2025-03-20T21:55:02.7493648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.30,A,,,V,,V,,V*60
2025-03-20T21:55:03.7488027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.36,A,,,V,,V,,V*62
2025-03-20T21:55:04.7494791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.36,A,,,V,,V,,V*62
2025-03-20T21:55:05.7489125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.31,A,,,V,,V,,V*66
2025-03-20T21:55:06.7498228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.25,A,,,V,,V,,V*68
2025-03-20T21:55:07.7494945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.22,A,,,V,,V,,V*6E
2025-03-20T21:55:08.7495207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.25,A,,,V,,V,,V*64
2025-03-20T21:55:09.7591271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.30,A,,,V,,V,,V*6C
2025-03-20T21:55:10.7466264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.29,A,,,V,,V,,V*6C
2025-03-20T21:55:11.7402103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.24,A,,,V,,V,,V*67
2025-03-20T21:55:12.7357205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.17,A,,,V,,V,,V*63
2025-03-20T21:55:13.7353750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.15,A,,,V,,V,,V*64
2025-03-20T21:55:14.7360525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.23,A,,,V,,V,,V*6E
2025-03-20T21:55:15.7358502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.30,A,,,V,,V,,V*66
2025-03-20T21:55:16.7354994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.30,A,,,V,,V,,V*66
2025-03-20T21:55:17.7358521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.27,A,,,V,,V,,V*64
2025-03-20T21:55:18.7365167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.27,A,,,V,,V,,V*63
2025-03-20T21:55:19.7361745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.26,A,,,V,,V,,V*63
2025-03-20T21:55:20.7358406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.26,A,,,V,,V,,V*6A
2025-03-20T21:55:21.7359328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.28,A,,,V,,V,,V*68
2025-03-20T21:55:22.7366030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.30,A,,,V,,V,,V*61
2025-03-20T21:55:23.7367662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.27,A,,,V,,V,,V*64
2025-03-20T21:55:24.7364412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.21,A,,,V,,V,,V*65
2025-03-20T21:55:25.7361556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.18,A,,,V,,V,,V*6D
2025-03-20T21:55:26.7392530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.18,A,,,V,,V,,V*6F
2025-03-20T21:55:27.7365015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.20,A,,,V,,V,,V*63
2025-03-20T21:55:28.7267976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.23,A,,,V,,V,,V*63
2025-03-20T21:55:29.7266432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.25,A,,,V,,V,,V*62
2025-03-20T21:55:30.7364834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.27,A,,,V,,V,,V*64
2025-03-20T21:55:31.7371507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.25,A,,,V,,V,,V*61
2025-03-20T21:55:32.7371962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.20,A,,,V,,V,,V*63
2025-03-20T21:55:33.7370088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.20,A,,,V,,V,,V*62
2025-03-20T21:55:34.7376662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.22,A,,,V,,V,,V*62
2025-03-20T21:55:35.7373213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.23,A,,,V,,V,,V*67
2025-03-20T21:55:36.7373239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.24,A,,,V,,V,,V*63
2025-03-20T21:55:37.7369759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.21,A,,,V,,V,,V*61
2025-03-20T21:55:38.7376473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.16,A,,,V,,V,,V*69
2025-03-20T21:55:39.7373153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.15,A,,,V,,V,,V*62
2025-03-20T21:55:40.7379760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.19,A,,,V,,V,,V*6D
2025-03-20T21:55:41.7376433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.26,A,,,V,,V,,V*6B
2025-03-20T21:55:42.7372988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.29,A,,,V,,V,,V*69
2025-03-20T21:55:43.7380652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.32,A,,,V,,V,,V*61
2025-03-20T21:55:44.7377389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.31,A,,,V,,V,,V*6C
2025-03-20T21:55:45.7305677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.24,A,,,V,,V,,V*61
2025-03-20T21:55:46.7380547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.17,A,,,V,,V,,V*67
2025-03-20T21:55:47.7285888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.13,A,,,V,,V,,V*60
2025-03-20T21:55:48.7377333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.10,A,,,V,,V,,V*63
2025-03-20T21:55:49.7384033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.05,A,,,V,,V,,V*67
2025-03-20T21:55:50.7384472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.03,A,,,V,,V,,V*62
2025-03-20T21:55:51.7380331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.04,A,,,V,,V,,V*64
2025-03-20T21:55:52.7289197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.04,A,,,V,,V,,V*62
2025-03-20T21:55:53.7385363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.06,A,,,V,,V,,V*63
2025-03-20T21:55:54.7385311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.08,A,,,V,,V,,V*6D
2025-03-20T21:55:55.7282339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.10,A,,,V,,V,,V*66
2025-03-20T21:55:56.7288998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.06,A,,,V,,V,,V*64
2025-03-20T21:55:57.7285250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.01,A,,,V,,V,,V*6C
2025-03-20T21:55:58.7291858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,0.02,A,,,V,,V,,V*43
2025-03-20T21:55:59.7293168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,0.00,A,,,V,,V,,V*4F
2025-03-20T21:56:00.7288073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.09,A,,,V,,V,,V*6E
2025-03-20T21:56:01.7294685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.12,A,,,V,,V,,V*64
2025-03-20T21:56:02.7295168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.11,A,,,V,,V,,V*63
2025-03-20T21:56:03.7391319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.09,A,,,V,,V,,V*65
2025-03-20T21:56:04.7296226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.10,A,,,V,,V,,V*63
2025-03-20T21:56:05.7298402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.12,A,,,V,,V,,V*65
2025-03-20T21:56:06.7294919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.15,A,,,V,,V,,V*6B
2025-03-20T21:56:07.7291390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.17,A,,,V,,V,,V*66
2025-03-20T21:56:08.7298075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.13,A,,,V,,V,,V*62
2025-03-20T21:56:09.7394338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.09,A,,,V,,V,,V*67
2025-03-20T21:56:10.7302026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.10,A,,,V,,V,,V*6F
2025-03-20T21:56:11.7293629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.15,A,,,V,,V,,V*64
2025-03-20T21:56:12.7300204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.16,A,,,V,,V,,V*68
2025-03-20T21:56:13.7298069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.12,A,,,V,,V,,V*6D
2025-03-20T21:56:14.7299637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.10,A,,,V,,V,,V*65
2025-03-20T21:56:15.7298912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.14,A,,,V,,V,,V*61
2025-03-20T21:56:16.7297087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.15,A,,,V,,V,,V*60
2025-03-20T21:56:17.7302036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.12,A,,,V,,V,,V*6D
2025-03-20T21:56:18.7304478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.11,A,,,V,,V,,V*6E
2025-03-20T21:56:19.7235319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.14,A,,,V,,V,,V*61
2025-03-20T21:56:20.7307860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.14,A,,,V,,V,,V*62
2025-03-20T21:56:21.7309917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.13,A,,,V,,V,,V*62
2025-03-20T21:56:22.7207193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.11,A,,,V,,V,,V*66
2025-03-20T21:56:23.7308262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.14,A,,,V,,V,,V*61
2025-03-20T21:56:24.7306058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.15,A,,,V,,V,,V*6A
2025-03-20T21:56:25.7312703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.13,A,,,V,,V,,V*6C
2025-03-20T21:56:26.7309361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.06,A,,,V,,V,,V*60
2025-03-20T21:56:27.7305793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.03,A,,,V,,V,,V*62
2025-03-20T21:56:28.7311043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.04,A,,,V,,V,,V*67
2025-03-20T21:56:29.7323678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.07,A,,,V,,V,,V*66
2025-03-20T21:56:30.7315151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.10,A,,,V,,V,,V*65
2025-03-20T21:56:31.7214003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.16,A,,,V,,V,,V*63
2025-03-20T21:56:32.7310025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.18,A,,,V,,V,,V*6E
2025-03-20T21:56:33.7317618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.15,A,,,V,,V,,V*69
2025-03-20T21:56:34.7314299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.13,A,,,V,,V,,V*66
2025-03-20T21:56:35.7311705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.14,A,,,V,,V,,V*69
2025-03-20T21:56:36.7314046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.18,A,,,V,,V,,V*69
2025-03-20T21:56:37.7221246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.19,A,,,V,,V,,V*6C
2025-03-20T21:56:38.7317362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.15,A,,,V,,V,,V*60
2025-03-20T21:56:39.7313915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.14,A,,,V,,V,,V*60
2025-03-20T21:56:40.7222413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.13,A,,,V,,V,,V*64
2025-03-20T21:56:41.7320526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.15,A,,,V,,V,,V*62
2025-03-20T21:56:42.7217806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.15,A,,,V,,V,,V*63
2025-03-20T21:56:43.7224930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.13,A,,,V,,V,,V*65
2025-03-20T21:56:44.7221578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.12,A,,,V,,V,,V*64
2025-03-20T21:56:45.7317493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.14,A,,,V,,V,,V*65
2025-03-20T21:56:46.7324215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.14,A,,,V,,V,,V*67
2025-03-20T21:56:47.7222768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.14,A,,,V,,V,,V*69
2025-03-20T21:56:48.7323829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.14,A,,,V,,V,,V*66
2025-03-20T21:56:49.7228542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.13,A,,,V,,V,,V*63
2025-03-20T21:56:50.7229004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.11,A,,,V,,V,,V*60
2025-03-20T21:56:51.7330057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.08,A,,,V,,V,,V*64
2025-03-20T21:56:52.7326861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.04,A,,,V,,V,,V*62
2025-03-20T21:56:53.7223778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,0.00,A,,,V,,V,,V*40
2025-03-20T21:56:54.7223660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.01,A,,,V,,V,,V*62
2025-03-20T21:56:55.7332240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.04,A,,,V,,V,,V*63
2025-03-20T21:56:56.7328569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.06,A,,,V,,V,,V*63
2025-03-20T21:56:57.7332782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.06,A,,,V,,V,,V*62
2025-03-20T21:56:58.7230064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.03,A,,,V,,V,,V*63
2025-03-20T21:56:59.7227126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.01,A,,,V,,V,,V*6D
2025-03-20T21:57:00.7233947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,0.00,A,,,V,,V,,V*4F
2025-03-20T21:57:01.7230666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,0.00,A,,,V,,V,,V*49
2025-03-20T21:57:02.7332067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.07,A,,,V,,V,,V*67
2025-03-20T21:57:03.7239113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.13,A,,,V,,V,,V*64
2025-03-20T21:57:04.7230811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.14,A,,,V,,V,,V*66
2025-03-20T21:57:05.7237492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.10,A,,,V,,V,,V*66
2025-03-20T21:57:06.7238268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.08,A,,,V,,V,,V*6B
2025-03-20T21:57:07.7239921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.10,A,,,V,,V,,V*62
2025-03-20T21:57:08.7237800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.10,A,,,V,,V,,V*60
2025-03-20T21:57:09.7234243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.07,A,,,V,,V,,V*63
2025-03-20T21:57:10.7240932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.05,A,,,V,,V,,V*69
2025-03-20T21:57:11.7237734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.02,A,,,V,,V,,V*60
2025-03-20T21:57:12.7244268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.02,A,,,V,,V,,V*63
2025-03-20T21:57:13.7244743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.05,A,,,V,,V,,V*67
2025-03-20T21:57:14.7241537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.06,A,,,V,,V,,V*6A
2025-03-20T21:57:15.7238965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.03,A,,,V,,V,,V*67
2025-03-20T21:57:16.7245180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.03,A,,,V,,V,,V*65
2025-03-20T21:57:17.7243629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.03,A,,,V,,V,,V*60
2025-03-20T21:57:18.7245557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,0.01,A,,,V,,V,,V*41
2025-03-20T21:57:19.7241888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,0.05,A,,,V,,V,,V*4A
2025-03-20T21:57:20.7248756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,0.05,A,,,V,,V,,V*49
2025-03-20T21:57:21.7245388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,0.05,A,,,V,,V,,V*4E
2025-03-20T21:57:22.7249773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,0.03,A,,,V,,V,,V*4F
2025-03-20T21:57:23.7148669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,0.00,A,,,V,,V,,V*4E
2025-03-20T21:57:24.7254756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.02,A,,,V,,V,,V*61
2025-03-20T21:57:25.7251443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.05,A,,,V,,V,,V*66
2025-03-20T21:57:26.7248014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.07,A,,,V,,V,,V*66
2025-03-20T21:57:27.7256053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.05,A,,,V,,V,,V*63
2025-03-20T21:57:28.7248118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.04,A,,,V,,V,,V*65
2025-03-20T21:57:29.7250671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.04,A,,,V,,V,,V*67
2025-03-20T21:57:30.7258795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.03,A,,,V,,V,,V*6E
2025-03-20T21:57:31.7250770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.03,A,,,V,,V,,V*69
2025-03-20T21:57:32.7257682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.03,A,,,V,,V,,V*6F
2025-03-20T21:57:33.7258721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.03,A,,,V,,V,,V*61
2025-03-20T21:57:34.7154019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.05,A,,,V,,V,,V*65
2025-03-20T21:57:35.7152455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.05,A,,,V,,V,,V*65
2025-03-20T21:57:36.7159254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.01,A,,,V,,V,,V*63
2025-03-20T21:57:37.7259209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,0.06,A,,,V,,V,,V*47
2025-03-20T21:57:38.7155771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,0.08,A,,,V,,V,,V*4F
2025-03-20T21:57:39.7262152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,0.07,A,,,V,,V,,V*46
2025-03-20T21:57:40.7265761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,0.07,A,,,V,,V,,V*48
2025-03-20T21:57:41.7262394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,0.09,A,,,V,,V,,V*49
2025-03-20T21:57:42.7160336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,0.12,A,,,V,,V,,V*44
2025-03-20T21:57:43.7162366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,0.11,A,,,V,,V,,V*46
2025-03-20T21:57:44.7268464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,0.09,A,,,V,,V,,V*4C
2025-03-20T21:57:45.7265041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,0.08,A,,,V,,V,,V*4E
2025-03-20T21:57:46.7261538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,0.06,A,,,V,,V,,V*47
2025-03-20T21:57:47.7168903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,0.02,A,,,V,,V,,V*4D
2025-03-20T21:57:48.7165672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.01,A,,,V,,V,,V*62
2025-03-20T21:57:49.7172134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.05,A,,,V,,V,,V*68
2025-03-20T21:57:50.7168678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.04,A,,,V,,V,,V*6C
2025-03-20T21:57:51.7165049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,0.00,A,,,V,,V,,V*42
2025-03-20T21:57:52.7172124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,0.04,A,,,V,,V,,V*45
2025-03-20T21:57:53.7168660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,0.04,A,,,V,,V,,V*47
2025-03-20T21:57:54.7175262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,0.00,A,,,V,,V,,V*45
2025-03-20T21:57:55.7171917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.06,A,,,V,,V,,V*68
2025-03-20T21:57:56.7175081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.05,A,,,V,,V,,V*69
2025-03-20T21:57:57.7176469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.04,A,,,V,,V,,V*69
2025-03-20T21:57:58.7176163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.08,A,,,V,,V,,V*67
2025-03-20T21:57:59.7178154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.12,A,,,V,,V,,V*6D
2025-03-20T21:58:00.7176201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.14,A,,,V,,V,,V*6C
2025-03-20T21:58:01.7172785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.14,A,,,V,,V,,V*6C
2025-03-20T21:58:02.7180106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.11,A,,,V,,V,,V*6F
2025-03-20T21:58:03.7176737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.07,A,,,V,,V,,V*65
2025-03-20T21:58:04.7174262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.04,A,,,V,,V,,V*69
2025-03-20T21:58:05.7182693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.07,A,,,V,,V,,V*69
2025-03-20T21:58:06.7174611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.12,A,,,V,,V,,V*69
2025-03-20T21:58:07.7181592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.15,A,,,V,,V,,V*68
2025-03-20T21:58:08.7182654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.13,A,,,V,,V,,V*68
2025-03-20T21:58:09.7179190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.12,A,,,V,,V,,V*6A
2025-03-20T21:58:10.7185990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.11,A,,,V,,V,,V*6C
2025-03-20T21:58:11.7182645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.07,A,,,V,,V,,V*68
2025-03-20T21:58:12.7178826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.06,A,,,V,,V,,V*6F
2025-03-20T21:58:13.7185673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.10,A,,,V,,V,,V*68
2025-03-20T21:58:14.7182376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.11,A,,,V,,V,,V*6E
2025-03-20T21:58:15.7188986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.06,A,,,V,,V,,V*6B
2025-03-20T21:58:16.7188854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.03,A,,,V,,V,,V*6E
2025-03-20T21:58:17.7190918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.07,A,,,V,,V,,V*69
2025-03-20T21:58:18.7187400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.13,A,,,V,,V,,V*68
2025-03-20T21:58:19.7184410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.12,A,,,V,,V,,V*69
2025-03-20T21:58:20.7191347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.12,A,,,V,,V,,V*6A
2025-03-20T21:58:21.7187931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.12,A,,,V,,V,,V*6A
2025-03-20T21:58:22.7189738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.13,A,,,V,,V,,V*6A
2025-03-20T21:58:23.7191968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.12,A,,,V,,V,,V*68
2025-03-20T21:58:24.7188320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.08,A,,,V,,V,,V*63
2025-03-20T21:58:25.7089747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,0.00,A,,,V,,V,,V*43
2025-03-20T21:58:26.7195903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,0.04,A,,,V,,V,,V*40
2025-03-20T21:58:27.7193636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,0.02,A,,,V,,V,,V*44
2025-03-20T21:58:28.7198742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.02,A,,,V,,V,,V*6E
2025-03-20T21:58:29.7190581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.03,A,,,V,,V,,V*6F
2025-03-20T21:58:30.7193084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.01,A,,,V,,V,,V*68
2025-03-20T21:58:31.7100132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,0.00,A,,,V,,V,,V*42
2025-03-20T21:58:32.7196282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.01,A,,,V,,V,,V*6E
2025-03-20T21:58:33.7202937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.02,A,,,V,,V,,V*6B
2025-03-20T21:58:34.7199485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.01,A,,,V,,V,,V*68
2025-03-20T21:58:35.7200203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.01,A,,,V,,V,,V*6E
2025-03-20T21:58:36.7103450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,0.02,A,,,V,,V,,V*4C
2025-03-20T21:58:37.7199643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,0.07,A,,,V,,V,,V*40
2025-03-20T21:58:38.7199575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,0.04,A,,,V,,V,,V*45
2025-03-20T21:58:39.7201057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.07,A,,,V,,V,,V*6D
2025-03-20T21:58:40.7108247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.16,A,,,V,,V,,V*6A
2025-03-20T21:58:41.7105049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.16,A,,,V,,V,,V*6B
2025-03-20T21:58:42.7200912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.13,A,,,V,,V,,V*6B
2025-03-20T21:58:43.7207907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.11,A,,,V,,V,,V*69
2025-03-20T21:58:44.7104817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.12,A,,,V,,V,,V*69
2025-03-20T21:58:45.7111572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.14,A,,,V,,V,,V*65
2025-03-20T21:58:46.7249616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.15,A,,,V,,V,,V*60
2025-03-20T21:58:47.7103856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.12,A,,,V,,V,,V*64
2025-03-20T21:58:48.7210373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.05,A,,,V,,V,,V*67
2025-03-20T21:58:49.7107447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.01,A,,,V,,V,,V*69
2025-03-20T21:58:50.7114004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.03,A,,,V,,V,,V*69
2025-03-20T21:58:51.7211130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.09,A,,,V,,V,,V*6A
2025-03-20T21:58:52.7207424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.15,A,,,V,,V,,V*63
2025-03-20T21:58:53.7112505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.16,A,,,V,,V,,V*62
2025-03-20T21:58:54.7210777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.17,A,,,V,,V,,V*62
2025-03-20T21:58:55.7217483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.15,A,,,V,,V,,V*69
2025-03-20T21:58:56.7211895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.09,A,,,V,,V,,V*67
2025-03-20T21:58:57.7114805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.05,A,,,V,,V,,V*67
2025-03-20T21:58:58.7117973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.03,A,,,V,,V,,V*6E
2025-03-20T21:58:59.7121207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.04,A,,,V,,V,,V*6A
2025-03-20T21:59:00.7117729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.07,A,,,V,,V,,V*6C
2025-03-20T21:59:01.7213703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.06,A,,,V,,V,,V*6E
2025-03-20T21:59:02.7213714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.03,A,,,V,,V,,V*6C
2025-03-20T21:59:03.7220653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.04,A,,,V,,V,,V*68
2025-03-20T21:59:04.7122916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.08,A,,,V,,V,,V*67
2025-03-20T21:59:05.7119936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.09,A,,,V,,V,,V*67
2025-03-20T21:59:06.7126703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.04,A,,,V,,V,,V*6B
2025-03-20T21:59:07.7117236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,0.00,A,,,V,,V,,V*41
2025-03-20T21:59:08.7024627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,0.02,A,,,V,,V,,V*4D
2025-03-20T21:59:09.7120581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,0.02,A,,,V,,V,,V*4C
2025-03-20T21:59:10.7127270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,0.01,A,,,V,,V,,V*45
2025-03-20T21:59:11.7125106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,0.02,A,,,V,,V,,V*47
2025-03-20T21:59:12.7022079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,0.00,A,,,V,,V,,V*46
2025-03-20T21:59:13.7122077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.05,A,,,V,,V,,V*68
2025-03-20T21:59:14.7131203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.10,A,,,V,,V,,V*6D
2025-03-20T21:59:15.7129880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.07,A,,,V,,V,,V*64
2025-03-20T21:59:16.7126449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.02,A,,,V,,V,,V*6D
2025-03-20T21:59:17.7034071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,0.00,A,,,V,,V,,V*40
2025-03-20T21:59:18.7029966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,0.00,A,,,V,,V,,V*43
2025-03-20T21:59:19.7034988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,0.00,A,,,V,,V,,V*44
2025-03-20T21:59:20.7031100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,0.01,A,,,V,,V,,V*4E
2025-03-20T21:59:21.7128137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,0.03,A,,,V,,V,,V*43
2025-03-20T21:59:22.7035566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,0.03,A,,,V,,V,,V*43
2025-03-20T21:59:23.7132653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,0.03,A,,,V,,V,,V*42
2025-03-20T21:59:24.7029453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,0.00,A,,,V,,V,,V*43
2025-03-20T21:59:25.7136532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.05,A,,,V,,V,,V*6D
2025-03-20T21:59:26.7135001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.07,A,,,V,,V,,V*6C
2025-03-20T21:59:27.7126004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.05,A,,,V,,V,,V*6E
2025-03-20T21:59:28.7054228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.02,A,,,V,,V,,V*6A
2025-03-20T21:59:29.6998292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.04,A,,,V,,V,,V*69
2025-03-20T21:59:30.7001656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.08,A,,,V,,V,,V*69
2025-03-20T21:59:31.6993627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.09,A,,,V,,V,,V*6F
2025-03-20T21:59:32.7000637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.07,A,,,V,,V,,V*66
2025-03-20T21:59:33.6997248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.03,A,,,V,,V,,V*60
2025-03-20T21:59:34.6904465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.02,A,,,V,,V,,V*60
2025-03-20T21:59:35.7000584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.06,A,,,V,,V,,V*65
2025-03-20T21:59:36.6996762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.09,A,,,V,,V,,V*68
2025-03-20T21:59:37.7003836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.09,A,,,V,,V,,V*6E
2025-03-20T21:59:38.7038810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.08,A,,,V,,V,,V*64
2025-03-20T21:59:39.7007055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.10,A,,,V,,V,,V*61
2025-03-20T21:59:40.6906052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.13,A,,,V,,V,,V*62
2025-03-20T21:59:41.7000329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.09,A,,,V,,V,,V*6A
2025-03-20T21:59:42.7009581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.06,A,,,V,,V,,V*63
2025-03-20T21:59:43.7006346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.04,A,,,V,,V,,V*63
2025-03-20T21:59:44.7002468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.04,A,,,V,,V,,V*63
2025-03-20T21:59:45.7009437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.04,A,,,V,,V,,V*61
2025-03-20T21:59:46.6906457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.04,A,,,V,,V,,V*68
2025-03-20T21:59:47.7009423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.04,A,,,V,,V,,V*66
2025-03-20T21:59:48.7011578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.07,A,,,V,,V,,V*66
2025-03-20T21:59:49.7008260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.06,A,,,V,,V,,V*65
2025-03-20T21:59:50.6909423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.01,A,,,V,,V,,V*64
2025-03-20T21:59:51.7015392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,0.04,A,,,V,,V,,V*48
2025-03-20T21:59:52.7016570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,0.07,A,,,V,,V,,V*4C
2025-03-20T21:59:53.6915392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,0.01,A,,,V,,V,,V*41
2025-03-20T21:59:54.6910761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.05,A,,,V,,V,,V*69
2025-03-20T21:59:55.7011777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.07,A,,,V,,V,,V*6A
2025-03-20T21:59:56.7018404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.05,A,,,V,,V,,V*61
2025-03-20T21:59:57.7012012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.06,A,,,V,,V,,V*60
2025-03-20T21:59:58.7019025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.09,A,,,V,,V,,V*6E
2025-03-20T21:59:59.6914252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.12,A,,,V,,V,,V*64
2025-03-20T22:00:00.6920934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.13,A,,,V,,V,,V*67
2025-03-20T22:00:01.6946699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.14,A,,,V,,V,,V*69
2025-03-20T22:00:02.6920342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.19,A,,,V,,V,,V*6A
2025-03-20T22:00:03.6916630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.23,A,,,V,,V,,V*63
2025-03-20T22:00:04.7023113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.21,A,,,V,,V,,V*6E
2025-03-20T22:00:05.6920258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.17,A,,,V,,V,,V*62
2025-03-20T22:00:06.6927009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.17,A,,,V,,V,,V*63
2025-03-20T22:00:07.6923183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.20,A,,,V,,V,,V*61
2025-03-20T22:00:08.6921753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.23,A,,,V,,V,,V*67
2025-03-20T22:00:09.6923420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.26,A,,,V,,V,,V*61
2025-03-20T22:00:10.6930132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.29,A,,,V,,V,,V*6D
2025-03-20T22:00:11.6924230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.29,A,,,V,,V,,V*69
2025-03-20T22:00:12.6930205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.26,A,,,V,,V,,V*69
2025-03-20T22:00:13.6926356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.24,A,,,V,,V,,V*63
2025-03-20T22:00:14.6932969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.23,A,,,V,,V,,V*64
2025-03-20T22:00:15.6929522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.21,A,,,V,,V,,V*60
2025-03-20T22:00:16.6925827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.19,A,,,V,,V,,V*6F
2025-03-20T22:00:17.6929628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.21,A,,,V,,V,,V*6C
2025-03-20T22:00:18.6931927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.23,A,,,V,,V,,V*60
2025-03-20T22:00:19.6931221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.21,A,,,V,,V,,V*63
2025-03-20T22:00:20.6929406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.17,A,,,V,,V,,V*63
2025-03-20T22:00:21.6937477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.15,A,,,V,,V,,V*65
2025-03-20T22:00:22.6837409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.13,A,,,V,,V,,V*65
2025-03-20T22:00:23.6933506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.13,A,,,V,,V,,V*6C
2025-03-20T22:00:24.6937867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.17,A,,,V,,V,,V*62
2025-03-20T22:00:25.6935564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.22,A,,,V,,V,,V*6E
2025-03-20T22:00:26.6831600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.22,A,,,V,,V,,V*63
2025-03-20T22:00:27.6939767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.21,A,,,V,,V,,V*62
2025-03-20T22:00:28.6938125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.20,A,,,V,,V,,V*6D
2025-03-20T22:00:29.6934572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.20,A,,,V,,V,,V*65
2025-03-20T22:00:30.6941958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.18,A,,,V,,V,,V*6E
2025-03-20T22:00:31.6938609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.17,A,,,V,,V,,V*67
2025-03-20T22:00:32.6845749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.17,A,,,V,,V,,V*64
2025-03-20T22:00:33.6942424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.18,A,,,V,,V,,V*6D
2025-03-20T22:00:34.6837801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.16,A,,,V,,V,,V*62
2025-03-20T22:00:35.6846815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.12,A,,,V,,V,,V*66
2025-03-20T22:00:36.6843418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.13,A,,,V,,V,,V*60
2025-03-20T22:00:37.6943477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.17,A,,,V,,V,,V*63
2025-03-20T22:00:38.6941033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.20,A,,,V,,V,,V*67
2025-03-20T22:00:39.6947999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.21,A,,,V,,V,,V*66
2025-03-20T22:00:40.6949705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.21,A,,,V,,V,,V*66
2025-03-20T22:00:41.6948089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.23,A,,,V,,V,,V*66
2025-03-20T22:00:42.6946385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.28,A,,,V,,V,,V*62
2025-03-20T22:00:43.6853359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.33,A,,,V,,V,,V*69
2025-03-20T22:00:44.6949559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.32,A,,,V,,V,,V*66
2025-03-20T22:00:45.6945734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.28,A,,,V,,V,,V*69
2025-03-20T22:00:46.6853222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.22,A,,,V,,V,,V*6E
2025-03-20T22:00:47.6949430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.21,A,,,V,,V,,V*62
2025-03-20T22:00:48.6852679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.25,A,,,V,,V,,V*62
2025-03-20T22:00:49.6849031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.28,A,,,V,,V,,V*6C
2025-03-20T22:00:50.6853709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.28,A,,,V,,V,,V*62
2025-03-20T22:00:51.6850064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.26,A,,,V,,V,,V*62
2025-03-20T22:00:52.6856964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.25,A,,,V,,V,,V*63
2025-03-20T22:00:53.6853517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.25,A,,,V,,V,,V*62
2025-03-20T22:00:54.6860233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.23,A,,,V,,V,,V*64
2025-03-20T22:00:55.6856745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.21,A,,,V,,V,,V*66
2025-03-20T22:00:56.6853213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.20,A,,,V,,V,,V*60
2025-03-20T22:00:57.6860464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.19,A,,,V,,V,,V*6A
2025-03-20T22:00:58.6857331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.17,A,,,V,,V,,V*65
2025-03-20T22:00:59.6857280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.16,A,,,V,,V,,V*62
2025-03-20T22:01:00.6863971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.19,A,,,V,,V,,V*6C
2025-03-20T22:01:01.6860518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.21,A,,,V,,V,,V*67
2025-03-20T22:01:02.6856831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.20,A,,,V,,V,,V*60
2025-03-20T22:01:03.6863719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.18,A,,,V,,V,,V*69
2025-03-20T22:01:04.6861338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.19,A,,,V,,V,,V*6B
2025-03-20T22:01:05.6862889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.22,A,,,V,,V,,V*65
2025-03-20T22:01:06.6865020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.22,A,,,V,,V,,V*64
2025-03-20T22:01:07.6861345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.21,A,,,V,,V,,V*64
2025-03-20T22:01:08.6865488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.21,A,,,V,,V,,V*65
2025-03-20T22:01:09.6871697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.20,A,,,V,,V,,V*65
2025-03-20T22:01:10.6866221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.18,A,,,V,,V,,V*6C
2025-03-20T22:01:11.6873242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.18,A,,,V,,V,,V*6B
2025-03-20T22:01:12.6866908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.20,A,,,V,,V,,V*60
2025-03-20T22:01:13.6869251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.19,A,,,V,,V,,V*6B
2025-03-20T22:01:14.6868061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.17,A,,,V,,V,,V*64
2025-03-20T22:01:15.6869499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.17,A,,,V,,V,,V*62
2025-03-20T22:01:16.6876117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.17,A,,,V,,V,,V*60
2025-03-20T22:01:17.6774257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.16,A,,,V,,V,,V*6E
2025-03-20T22:01:18.6871803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.16,A,,,V,,V,,V*60
2025-03-20T22:01:19.6878609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.18,A,,,V,,V,,V*6E
2025-03-20T22:01:20.6876104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.20,A,,,V,,V,,V*6A
2025-03-20T22:01:21.6873027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.18,A,,,V,,V,,V*6B
2025-03-20T22:01:22.6879562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.14,A,,,V,,V,,V*65
2025-03-20T22:01:23.6776457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.12,A,,,V,,V,,V*61
2025-03-20T22:01:24.6872424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.14,A,,,V,,V,,V*63
2025-03-20T22:01:25.6780389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.16,A,,,V,,V,,V*63
2025-03-20T22:01:26.6876598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.17,A,,,V,,V,,V*64
2025-03-20T22:01:27.6883268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.18,A,,,V,,V,,V*6B
2025-03-20T22:01:28.6879901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.18,A,,,V,,V,,V*6F
2025-03-20T22:01:29.6880619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.16,A,,,V,,V,,V*63
2025-03-20T22:01:30.6777341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.14,A,,,V,,V,,V*67
2025-03-20T22:01:31.6881618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.12,A,,,V,,V,,V*64
2025-03-20T22:01:32.6787403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.15,A,,,V,,V,,V*62
2025-03-20T22:01:33.6885466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.18,A,,,V,,V,,V*6D
2025-03-20T22:01:34.6882344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.18,A,,,V,,V,,V*6E
2025-03-20T22:01:35.6789257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.16,A,,,V,,V,,V*61
2025-03-20T22:01:36.6786027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.14,A,,,V,,V,,V*67
2025-03-20T22:01:37.6782259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.12,A,,,V,,V,,V*66
2025-03-20T22:01:38.6789203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.13,A,,,V,,V,,V*6A
2025-03-20T22:01:39.6885296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.18,A,,,V,,V,,V*6B
2025-03-20T22:01:40.6792348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.20,A,,,V,,V,,V*61
2025-03-20T22:01:41.6831851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.18,A,,,V,,V,,V*6B
2025-03-20T22:01:42.6819818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.15,A,,,V,,V,,V*63
2025-03-20T22:01:43.6786296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.11,A,,,V,,V,,V*66
2025-03-20T22:01:44.6893024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.09,A,,,V,,V,,V*6E
2025-03-20T22:01:45.6889273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.07,A,,,V,,V,,V*61
2025-03-20T22:01:46.6796454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.07,A,,,V,,V,,V*61
2025-03-20T22:01:47.6896762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.09,A,,,V,,V,,V*6E
2025-03-20T22:01:48.6793793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.11,A,,,V,,V,,V*69
2025-03-20T22:01:49.6899968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.08,A,,,V,,V,,V*60
2025-03-20T22:01:50.6796922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.07,A,,,V,,V,,V*61
2025-03-20T22:01:51.6798517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.11,A,,,V,,V,,V*62
2025-03-20T22:01:52.6800349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.14,A,,,V,,V,,V*65
2025-03-20T22:01:53.6796930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.12,A,,,V,,V,,V*60
2025-03-20T22:01:54.6801825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.09,A,,,V,,V,,V*6D
2025-03-20T22:01:55.6799739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.06,A,,,V,,V,,V*6E
2025-03-20T22:01:56.6796108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.04,A,,,V,,V,,V*61
2025-03-20T22:01:57.6797844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.02,A,,,V,,V,,V*60
2025-03-20T22:01:58.6802507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.00,A,,,V,,V,,V*49
2025-03-20T22:01:59.6799181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.00,A,,,V,,V,,V*4B
2025-03-20T22:02:00.6805711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.01,A,,,V,,V,,V*44
2025-03-20T22:02:01.6801956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.01,A,,,V,,V,,V*45
2025-03-20T22:02:02.6808423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.01,A,,,V,,V,,V*69
2025-03-20T22:02:03.6804949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.02,A,,,V,,V,,V*66
2025-03-20T22:02:04.6701734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.00,A,,,V,,V,,V*4F
2025-03-20T22:02:05.6703880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.00,A,,,V,,V,,V*4F
2025-03-20T22:02:06.6810207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.00,A,,,V,,V,,V*48
2025-03-20T22:02:07.6806700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.01,A,,,V,,V,,V*64
2025-03-20T22:02:08.6703401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.02,A,,,V,,V,,V*60
2025-03-20T22:02:09.6809809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.00,A,,,V,,V,,V*4C
2025-03-20T22:02:10.6810348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.02,A,,,V,,V,,V*4E
2025-03-20T22:02:11.6812158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.01,A,,,V,,V,,V*49
2025-03-20T22:02:12.6814797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.03,A,,,V,,V,,V*6B
2025-03-20T22:02:13.6809358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.07,A,,,V,,V,,V*6E
2025-03-20T22:02:14.6815917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.05,A,,,V,,V,,V*61
2025-03-20T22:02:15.6813719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.02,A,,,V,,V,,V*61
2025-03-20T22:02:16.6810025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.04,A,,,V,,V,,V*60
2025-03-20T22:02:17.6717613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.11,A,,,V,,V,,V*66
2025-03-20T22:02:18.6815698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.16,A,,,V,,V,,V*62
2025-03-20T22:02:19.6818202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.15,A,,,V,,V,,V*63
2025-03-20T22:02:20.6814953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.09,A,,,V,,V,,V*6F
2025-03-20T22:02:21.6821638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.05,A,,,V,,V,,V*62
2025-03-20T22:02:22.6814845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.07,A,,,V,,V,,V*6F
2025-03-20T22:02:23.6816098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.10,A,,,V,,V,,V*66
2025-03-20T22:02:24.6822865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.11,A,,,V,,V,,V*62
2025-03-20T22:02:25.6820303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.10,A,,,V,,V,,V*63
2025-03-20T22:02:26.6816592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.08,A,,,V,,V,,V*6D
2025-03-20T22:02:27.6820418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.07,A,,,V,,V,,V*67
2025-03-20T22:02:28.6827519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.12,A,,,V,,V,,V*64
2025-03-20T22:02:29.6724235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.19,A,,,V,,V,,V*6D
2025-03-20T22:02:30.6720941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.22,A,,,V,,V,,V*68
2025-03-20T22:02:31.6729510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.19,A,,,V,,V,,V*68
2025-03-20T22:02:32.6825537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.15,A,,,V,,V,,V*66
2025-03-20T22:02:33.6723627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.11,A,,,V,,V,,V*63
2025-03-20T22:02:34.6831564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.08,A,,,V,,V,,V*61
2025-03-20T22:02:35.6827942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.08,A,,,V,,V,,V*6B
2025-03-20T22:02:36.6725112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.13,A,,,V,,V,,V*62
2025-03-20T22:02:37.6731635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.14,A,,,V,,V,,V*6F
2025-03-20T22:02:38.6728257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.11,A,,,V,,V,,V*60
2025-03-20T22:02:39.6734953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.10,A,,,V,,V,,V*64
2025-03-20T22:02:40.6731496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.12,A,,,V,,V,,V*6B
2025-03-20T22:02:41.6727967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.11,A,,,V,,V,,V*69
2025-03-20T22:02:42.6734871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.10,A,,,V,,V,,V*66
2025-03-20T22:02:43.6731340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.09,A,,,V,,V,,V*6C
2025-03-20T22:02:44.6738049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.08,A,,,V,,V,,V*6E
2025-03-20T22:02:45.6734729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.03,A,,,V,,V,,V*6B
2025-03-20T22:02:46.6731038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.00,A,,,V,,V,,V*45
2025-03-20T22:02:47.6737848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.02,A,,,V,,V,,V*4E
2025-03-20T22:02:48.6736234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.02,A,,,V,,V,,V*4C
2025-03-20T22:02:49.6739054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.02,A,,,V,,V,,V*4A
2025-03-20T22:02:50.6741334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.02,A,,,V,,V,,V*49
2025-03-20T22:02:51.6737981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.03,A,,,V,,V,,V*47
2025-03-20T22:02:52.6734166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.02,A,,,V,,V,,V*48
2025-03-20T22:02:53.6741159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.02,A,,,V,,V,,V*61
2025-03-20T22:02:54.6741675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.08,A,,,V,,V,,V*68
2025-03-20T22:02:55.6738367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.10,A,,,V,,V,,V*63
2025-03-20T22:02:56.6745075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.07,A,,,V,,V,,V*63
2025-03-20T22:02:57.6744414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.04,A,,,V,,V,,V*62
2025-03-20T22:02:58.6647125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.02,A,,,V,,V,,V*6B
2025-03-20T22:02:59.6741607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.03,A,,,V,,V,,V*65
2025-03-20T22:03:00.6744180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.06,A,,,V,,V,,V*62
2025-03-20T22:03:01.6742709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.07,A,,,V,,V,,V*63
2025-03-20T22:03:02.6750952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.06,A,,,V,,V,,V*61
2025-03-20T22:03:03.6744008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.08,A,,,V,,V,,V*6E
2025-03-20T22:03:04.6745723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.11,A,,,V,,V,,V*66
2025-03-20T22:03:05.6752220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.14,A,,,V,,V,,V*6C
2025-03-20T22:03:06.6749649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.13,A,,,V,,V,,V*64
2025-03-20T22:03:07.6746006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.11,A,,,V,,V,,V*67
2025-03-20T22:03:08.6753053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.12,A,,,V,,V,,V*66
2025-03-20T22:03:09.6749641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.14,A,,,V,,V,,V*67
2025-03-20T22:03:10.6754259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.16,A,,,V,,V,,V*64
2025-03-20T22:03:11.6756831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.16,A,,,V,,V,,V*67
2025-03-20T22:03:12.6753343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.14,A,,,V,,V,,V*67
2025-03-20T22:03:13.6756577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.11,A,,,V,,V,,V*64
2025-03-20T22:03:14.6753217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.08,A,,,V,,V,,V*6C
2025-03-20T22:03:15.6750553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.08,A,,,V,,V,,V*6C
2025-03-20T22:03:16.6757543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.10,A,,,V,,V,,V*64
2025-03-20T22:03:17.6754130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.13,A,,,V,,V,,V*61
2025-03-20T22:03:18.6753515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.13,A,,,V,,V,,V*60
2025-03-20T22:03:19.6760491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.09,A,,,V,,V,,V*6D
2025-03-20T22:03:20.6757118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.06,A,,,V,,V,,V*61
2025-03-20T22:03:21.6756065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.06,A,,,V,,V,,V*62
2025-03-20T22:03:22.6761449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.06,A,,,V,,V,,V*64
2025-03-20T22:03:23.6758070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.05,A,,,V,,V,,V*64
2025-03-20T22:03:24.6758865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.06,A,,,V,,V,,V*6E
2025-03-20T22:03:25.6767180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.08,A,,,V,,V,,V*60
2025-03-20T22:03:26.6765860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.08,A,,,V,,V,,V*6B
2025-03-20T22:03:27.6762461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.04,A,,,V,,V,,V*63
2025-03-20T22:03:28.6669373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.02,A,,,V,,V,,V*64
2025-03-20T22:03:29.6665952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.02,A,,,V,,V,,V*6A
2025-03-20T22:03:30.6667682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.02,A,,,V,,V,,V*64
2025-03-20T22:03:31.6664366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.02,A,,,V,,V,,V*67
2025-03-20T22:03:32.6671005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.03,A,,,V,,V,,V*63
2025-03-20T22:03:33.6770246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.03,A,,,V,,V,,V*62
2025-03-20T22:03:34.6666996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.01,A,,,V,,V,,V*60
2025-03-20T22:03:35.6664646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.00,A,,,V,,V,,V*4D
2025-03-20T22:03:36.6671512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.00,A,,,V,,V,,V*48
2025-03-20T22:03:37.6671597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.01,A,,,V,,V,,V*48
2025-03-20T22:03:38.6668094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.01,A,,,V,,V,,V*4E
2025-03-20T22:03:39.6672625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.00,A,,,V,,V,,V*4D
2025-03-20T22:03:40.6668990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.00,A,,,V,,V,,V*45
2025-03-20T22:03:41.6673467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.00,A,,,V,,V,,V*4A
2025-03-20T22:03:42.6678179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.01,A,,,V,,V,,V*69
2025-03-20T22:03:43.6674813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.00,A,,,V,,V,,V*4D
2025-03-20T22:03:44.6686221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.02,A,,,V,,V,,V*4C
2025-03-20T22:03:45.6622333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.03,A,,,V,,V,,V*4D
2025-03-20T22:03:46.6548107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.02,A,,,V,,V,,V*47
2025-03-20T22:03:47.6539567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.01,A,,,V,,V,,V*49
2025-03-20T22:03:48.6536137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.00,A,,,V,,V,,V*4E
2025-03-20T22:03:49.6532697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.02,A,,,V,,V,,V*60
2025-03-20T22:03:50.6539374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.04,A,,,V,,V,,V*60
2025-03-20T22:03:51.6537683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.03,A,,,V,,V,,V*6A
2025-03-20T22:03:52.6544258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.00,A,,,V,,V,,V*4F
2025-03-20T22:03:53.6541810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.00,A,,,V,,V,,V*49
2025-03-20T22:03:54.6538585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.00,A,,,V,,V,,V*49
2025-03-20T22:03:55.6543195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.02,A,,,V,,V,,V*67
2025-03-20T22:03:56.6539786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.00,A,,,V,,V,,V*4E
2025-03-20T22:03:57.6546434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.00,A,,,V,,V,,V*4C
2025-03-20T22:03:58.6543049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.01,A,,,V,,V,,V*66
2025-03-20T22:03:59.6540760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.03,A,,,V,,V,,V*64
2025-03-20T22:04:00.6547625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.03,A,,,V,,V,,V*6B
2025-03-20T22:04:01.6544268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.00,A,,,V,,V,,V*4E
2025-03-20T22:04:02.6551021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.03,A,,,V,,V,,V*47
2025-03-20T22:04:03.6551835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.06,A,,,V,,V,,V*4F
2025-03-20T22:04:04.6548476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.08,A,,,V,,V,,V*42
2025-03-20T22:04:05.6546881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.09,A,,,V,,V,,V*42
2025-03-20T22:04:06.6554554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.07,A,,,V,,V,,V*48
2025-03-20T22:04:07.6551159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.05,A,,,V,,V,,V*48
2025-03-20T22:04:08.6548711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.06,A,,,V,,V,,V*4E
2025-03-20T22:04:09.6547416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.09,A,,,V,,V,,V*4D
2025-03-20T22:04:10.6555675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.07,A,,,V,,V,,V*42
2025-03-20T22:04:11.6555028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.03,A,,,V,,V,,V*47
2025-03-20T22:04:12.6452012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.00,A,,,V,,V,,V*49
2025-03-20T22:04:13.6458716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.00,A,,,V,,V,,V*4D
2025-03-20T22:04:14.6550321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.01,A,,,V,,V,,V*68
2025-03-20T22:04:15.6552087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.02,A,,,V,,V,,V*63
2025-03-20T22:04:16.6459310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.00,A,,,V,,V,,V*49
2025-03-20T22:04:17.6555500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.05,A,,,V,,V,,V*4E
2025-03-20T22:04:18.6556160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.07,A,,,V,,V,,V*4F
2025-03-20T22:04:19.6562889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.06,A,,,V,,V,,V*4F
2025-03-20T22:04:20.6459815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.03,A,,,V,,V,,V*47
2025-03-20T22:04:21.6465209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.00,A,,,V,,V,,V*4F
2025-03-20T22:04:22.6457335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.01,A,,,V,,V,,V*61
2025-03-20T22:04:23.6464262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.01,A,,,V,,V,,V*62
2025-03-20T22:04:24.6460757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.00,A,,,V,,V,,V*49
2025-03-20T22:04:25.6467390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.02,A,,,V,,V,,V*49
2025-03-20T22:04:26.6564063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.03,A,,,V,,V,,V*46
2025-03-20T22:04:27.6461213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.02,A,,,V,,V,,V*47
2025-03-20T22:04:28.6468922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.02,A,,,V,,V,,V*46
2025-03-20T22:04:29.6461093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.04,A,,,V,,V,,V*4F
2025-03-20T22:04:30.6567430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.05,A,,,V,,V,,V*4D
2025-03-20T22:04:31.6565190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.05,A,,,V,,V,,V*49
2025-03-20T22:04:32.6571618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.04,A,,,V,,V,,V*41
2025-03-20T22:04:33.6564852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.05,A,,,V,,V,,V*40
2025-03-20T22:04:34.6567426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.07,A,,,V,,V,,V*43
2025-03-20T22:04:35.6465988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.08,A,,,V,,V,,V*45
2025-03-20T22:04:36.6575351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.08,A,,,V,,V,,V*47
2025-03-20T22:04:37.6466631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.07,A,,,V,,V,,V*4A
2025-03-20T22:04:38.6575363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.08,A,,,V,,V,,V*44
2025-03-20T22:04:39.6571897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.08,A,,,V,,V,,V*44
2025-03-20T22:04:40.6568912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.08,A,,,V,,V,,V*47
2025-03-20T22:04:41.6474642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.10,A,,,V,,V,,V*4B
2025-03-20T22:04:42.6471211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.11,A,,,V,,V,,V*44
2025-03-20T22:04:43.6579380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.09,A,,,V,,V,,V*41
2025-03-20T22:04:44.6476416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.06,A,,,V,,V,,V*4B
2025-03-20T22:04:45.6472828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.02,A,,,V,,V,,V*48
2025-03-20T22:04:46.6479654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.02,A,,,V,,V,,V*49
2025-03-20T22:04:47.6476165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.03,A,,,V,,V,,V*48
2025-03-20T22:04:48.6475948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.02,A,,,V,,V,,V*46
2025-03-20T22:04:49.6481220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.05,A,,,V,,V,,V*4B
2025-03-20T22:04:50.6477892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.07,A,,,V,,V,,V*49
2025-03-20T22:04:51.6484555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.07,A,,,V,,V,,V*49
2025-03-20T22:04:52.6484323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.05,A,,,V,,V,,V*4A
2025-03-20T22:04:53.6482516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.04,A,,,V,,V,,V*4E
2025-03-20T22:04:54.6478887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.06,A,,,V,,V,,V*4D
2025-03-20T22:04:55.6485621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.07,A,,,V,,V,,V*4D
2025-03-20T22:04:56.6482103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.02,A,,,V,,V,,V*47
2025-03-20T22:04:57.6481134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.01,A,,,V,,V,,V*69
2025-03-20T22:04:58.6488758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.02,A,,,V,,V,,V*6A
2025-03-20T22:04:59.6485297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.01,A,,,V,,V,,V*69
2025-03-20T22:05:00.6386735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.02,A,,,V,,V,,V*6B
2025-03-20T22:05:01.6485667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.04,A,,,V,,V,,V*63
2025-03-20T22:05:02.6487213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.06,A,,,V,,V,,V*61
2025-03-20T22:05:03.6394234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.04,A,,,V,,V,,V*62
2025-03-20T22:05:04.6391486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.00,A,,,V,,V,,V*4B
2025-03-20T22:05:05.6390383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.00,A,,,V,,V,,V*4B
2025-03-20T22:05:06.6492503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.02,A,,,V,,V,,V*66
2025-03-20T22:05:07.6493533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.05,A,,,V,,V,,V*60
2025-03-20T22:05:08.6490230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.05,A,,,V,,V,,V*61
2025-03-20T22:05:09.6497605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.02,A,,,V,,V,,V*65
2025-03-20T22:05:10.6394683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.01,A,,,V,,V,,V*64
2025-03-20T22:05:11.6391256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.05,A,,,V,,V,,V*65
2025-03-20T22:05:12.6497402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.10,A,,,V,,V,,V*62
2025-03-20T22:05:13.6399538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.09,A,,,V,,V,,V*6F
2025-03-20T22:05:14.6501866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.03,A,,,V,,V,,V*64
2025-03-20T22:05:15.6400188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.00,A,,,V,,V,,V*4A
2025-03-20T22:05:16.6398567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.01,A,,,V,,V,,V*67
2025-03-20T22:05:17.6497139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.05,A,,,V,,V,,V*66
2025-03-20T22:05:18.6502272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.08,A,,,V,,V,,V*69
2025-03-20T22:05:19.6498781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.07,A,,,V,,V,,V*65
2025-03-20T22:05:20.6405978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.03,A,,,V,,V,,V*65
2025-03-20T22:05:21.6402682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.00,A,,,V,,V,,V*4B
2025-03-20T22:05:22.6399029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.00,A,,,V,,V,,V*49
2025-03-20T22:05:23.6402582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.02,A,,,V,,V,,V*64
2025-03-20T22:05:24.6409326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.03,A,,,V,,V,,V*6A
2025-03-20T22:05:25.6406669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.02,A,,,V,,V,,V*6B
2025-03-20T22:05:26.6403315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.00,A,,,V,,V,,V*4B
2025-03-20T22:05:27.6403941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.01,A,,,V,,V,,V*4A
2025-03-20T22:05:28.6311323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.00,A,,,V,,V,,V*44
2025-03-20T22:05:29.6407926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.02,A,,,V,,V,,V*65
2025-03-20T22:05:30.6503704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.03,A,,,V,,V,,V*64
2025-03-20T22:05:31.6413072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.02,A,,,V,,V,,V*65
2025-03-20T22:05:32.6409672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.01,A,,,V,,V,,V*66
2025-03-20T22:05:33.6406325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.02,A,,,V,,V,,V*66
2025-03-20T22:05:34.6407989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.05,A,,,V,,V,,V*67
2025-03-20T22:05:35.6416650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.07,A,,,V,,V,,V*67
2025-03-20T22:05:36.6415970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.07,A,,,V,,V,,V*64
2025-03-20T22:05:37.6412500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.06,A,,,V,,V,,V*64
2025-03-20T22:05:38.6409999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.03,A,,,V,,V,,V*66
2025-03-20T22:05:39.6418955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.02,A,,,V,,V,,V*65
2025-03-20T22:05:40.6420031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.01,A,,,V,,V,,V*65
2025-03-20T22:05:41.6416625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.00,A,,,V,,V,,V*4E
2025-03-20T22:05:42.6414595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.02,A,,,V,,V,,V*65
2025-03-20T22:05:43.6417058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.09,A,,,V,,V,,V*6A
2025-03-20T22:05:44.6413844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.14,A,,,V,,V,,V*60
2025-03-20T22:05:45.6420398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.11,A,,,V,,V,,V*69
2025-03-20T22:05:46.6416919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.05,A,,,V,,V,,V*62
2025-03-20T22:05:47.6424228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.00,A,,,V,,V,,V*4B
2025-03-20T22:05:48.6422796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.02,A,,,V,,V,,V*49
2025-03-20T22:05:49.6326113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.02,A,,,V,,V,,V*46
2025-03-20T22:05:50.6422157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.02,A,,,V,,V,,V*4B
2025-03-20T22:05:51.6422625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.03,A,,,V,,V,,V*4C
2025-03-20T22:05:52.6429173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.06,A,,,V,,V,,V*4B
2025-03-20T22:05:53.6429230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.06,A,,,V,,V,,V*48
2025-03-20T22:05:54.6428463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.04,A,,,V,,V,,V*4B
2025-03-20T22:05:55.6430946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.03,A,,,V,,V,,V*4A
2025-03-20T22:05:56.6429730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.02,A,,,V,,V,,V*4B
2025-03-20T22:05:57.6426470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.02,A,,,V,,V,,V*4A
2025-03-20T22:05:58.6327411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.00,A,,,V,,V,,V*4F
2025-03-20T22:05:59.6433507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.02,A,,,V,,V,,V*61
2025-03-20T22:06:00.6433838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.02,A,,,V,,V,,V*67
2025-03-20T22:06:01.6425649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.00,A,,,V,,V,,V*4A
2025-03-20T22:06:02.6332824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.00,A,,,V,,V,,V*4A
2025-03-20T22:06:03.6429042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.02,A,,,V,,V,,V*61
2025-03-20T22:06:04.6428264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.05,A,,,V,,V,,V*6C
2025-03-20T22:06:05.6434998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.05,A,,,V,,V,,V*6C
2025-03-20T22:06:06.6436481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.05,A,,,V,,V,,V*64
2025-03-20T22:06:07.6437365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.05,A,,,V,,V,,V*66
2025-03-20T22:06:08.6440516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.07,A,,,V,,V,,V*65
2025-03-20T22:06:09.6437047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.07,A,,,V,,V,,V*62
2025-03-20T22:06:10.6434193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.05,A,,,V,,V,,V*67
2025-03-20T22:06:11.6333273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.04,A,,,V,,V,,V*64
2025-03-20T22:06:12.6340337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.02,A,,,V,,V,,V*61
2025-03-20T22:06:13.6336863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.00,A,,,V,,V,,V*48
2025-03-20T22:06:14.6343285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.00,A,,,V,,V,,V*4A
2025-03-20T22:06:15.6341546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.00,A,,,V,,V,,V*4B
2025-03-20T22:06:16.6437483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.04,A,,,V,,V,,V*6C
2025-03-20T22:06:17.6344841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.07,A,,,V,,V,,V*6E
2025-03-20T22:06:18.6340806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.10,A,,,V,,V,,V*68
2025-03-20T22:06:19.6347422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.13,A,,,V,,V,,V*64
2025-03-20T22:06:20.6440368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.14,A,,,V,,V,,V*6D
2025-03-20T22:06:21.6342788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.12,A,,,V,,V,,V*67
2025-03-20T22:06:22.6448727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.08,A,,,V,,V,,V*6D
2025-03-20T22:06:23.6445248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.07,A,,,V,,V,,V*63
2025-03-20T22:06:24.6441844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.07,A,,,V,,V,,V*6F
2025-03-20T22:06:25.6450500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.08,A,,,V,,V,,V*6F
2025-03-20T22:06:26.6452805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.08,A,,,V,,V,,V*6C
2025-03-20T22:06:27.6451388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.08,A,,,V,,V,,V*6D
2025-03-20T22:06:28.6448100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.10,A,,,V,,V,,V*65
2025-03-20T22:06:29.6352246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.09,A,,,V,,V,,V*6F
2025-03-20T22:06:30.6446755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.09,A,,,V,,V,,V*6F
2025-03-20T22:06:31.6453624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.08,A,,,V,,V,,V*6F
2025-03-20T22:06:32.6451440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.08,A,,,V,,V,,V*60
2025-03-20T22:06:33.6452624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.09,A,,,V,,V,,V*60
2025-03-20T22:06:34.6358669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.10,A,,,V,,V,,V*68
2025-03-20T22:06:35.6457630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.07,A,,,V,,V,,V*61
2025-03-20T22:06:36.6456249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.03,A,,,V,,V,,V*66
2025-03-20T22:06:37.6452731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.03,A,,,V,,V,,V*66
2025-03-20T22:06:38.6457152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.06,A,,,V,,V,,V*60
2025-03-20T22:06:39.6354308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.09,A,,,V,,V,,V*6F
2025-03-20T22:06:40.6460364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.09,A,,,V,,V,,V*6D
2025-03-20T22:06:41.6363035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.10,A,,,V,,V,,V*64
2025-03-20T22:06:42.6361414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.11,A,,,V,,V,,V*64
2025-03-20T22:06:43.6360716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.10,A,,,V,,V,,V*68
2025-03-20T22:06:44.6456610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.07,A,,,V,,V,,V*6F
2025-03-20T22:06:45.6363821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.07,A,,,V,,V,,V*61
2025-03-20T22:06:46.6360429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.06,A,,,V,,V,,V*62
2025-03-20T22:06:47.6361497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.04,A,,,V,,V,,V*66
2025-03-20T22:06:48.6364078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.02,A,,,V,,V,,V*61
2025-03-20T22:06:49.6360498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.02,A,,,V,,V,,V*61
2025-03-20T22:06:50.6367758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.03,A,,,V,,V,,V*66
2025-03-20T22:06:51.6364076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.04,A,,,V,,V,,V*62
2025-03-20T22:06:52.6371281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.03,A,,,V,,V,,V*6A
2025-03-20T22:06:53.6367963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.04,A,,,V,,V,,V*63
2025-03-20T22:06:54.6369109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.06,A,,,V,,V,,V*64
2025-03-20T22:06:55.6367241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.09,A,,,V,,V,,V*69
2025-03-20T22:06:56.6373962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.09,A,,,V,,V,,V*6A
2025-03-20T22:06:57.6371930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.08,A,,,V,,V,,V*6C
2025-03-20T22:06:58.6368549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.07,A,,,V,,V,,V*6F
2025-03-20T22:06:59.6372946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.06,A,,,V,,V,,V*6F
2025-03-20T22:07:00.6370954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.09,A,,,V,,V,,V*6E
2025-03-20T22:07:01.6377486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.13,A,,,V,,V,,V*66
2025-03-20T22:07:02.6374093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.13,A,,,V,,V,,V*66
2025-03-20T22:07:03.6379347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.11,A,,,V,,V,,V*66
2025-03-20T22:07:04.6369914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.10,A,,,V,,V,,V*68
2025-03-20T22:07:05.6376837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.12,A,,,V,,V,,V*6B
2025-03-20T22:07:06.6373437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.14,A,,,V,,V,,V*6C
2025-03-20T22:07:07.6381369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.15,A,,,V,,V,,V*63
2025-03-20T22:07:08.6373244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.15,A,,,V,,V,,V*61
2025-03-20T22:07:09.6382319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.15,A,,,V,,V,,V*61
2025-03-20T22:07:10.6379005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.14,A,,,V,,V,,V*62
2025-03-20T22:07:11.6379728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.12,A,,,V,,V,,V*6B
2025-03-20T22:07:12.6376203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.11,A,,,V,,V,,V*67
2025-03-20T22:07:13.6377414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.11,A,,,V,,V,,V*64
2025-03-20T22:07:14.6384225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.10,A,,,V,,V,,V*69
2025-03-20T22:07:15.6380834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.11,A,,,V,,V,,V*67
2025-03-20T22:07:16.6386165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.14,A,,,V,,V,,V*67
2025-03-20T22:07:17.6333450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.17,A,,,V,,V,,V*63
2025-03-20T22:07:18.6380303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.18,A,,,V,,V,,V*6E
2025-03-20T22:07:19.6385515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.17,A,,,V,,V,,V*60
2025-03-20T22:07:20.6287728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.16,A,,,V,,V,,V*61
2025-03-20T22:07:21.6383815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.17,A,,,V,,V,,V*6F
2025-03-20T22:07:22.6289384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.19,A,,,V,,V,,V*61
2025-03-20T22:07:23.6385417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.17,A,,,V,,V,,V*61
2025-03-20T22:07:24.6389227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.14,A,,,V,,V,,V*62
2025-03-20T22:07:25.6387920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.13,A,,,V,,V,,V*65
2025-03-20T22:07:26.6386272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.15,A,,,V,,V,,V*62
2025-03-20T22:07:27.6393214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.15,A,,,V,,V,,V*6D
2025-03-20T22:07:28.6389765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.14,A,,,V,,V,,V*61
2025-03-20T22:07:29.6388635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.18,A,,,V,,V,,V*68
2025-03-20T22:07:30.6398232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.26,A,,,V,,V,,V*65
2025-03-20T22:07:31.6396283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.26,A,,,V,,V,,V*61
2025-03-20T22:07:32.6392899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.20,A,,,V,,V,,V*66
2025-03-20T22:07:33.6399425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.14,A,,,V,,V,,V*66
2025-03-20T22:07:34.6396019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.15,A,,,V,,V,,V*60
2025-03-20T22:07:35.6392724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.18,A,,,V,,V,,V*6E
2025-03-20T22:07:36.6299878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.21,A,,,V,,V,,V*60
2025-03-20T22:07:37.6301968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.19,A,,,V,,V,,V*68
2025-03-20T22:07:38.6298635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.16,A,,,V,,V,,V*67
2025-03-20T22:07:39.6294965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.15,A,,,V,,V,,V*64
2025-03-20T22:07:40.6301779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.19,A,,,V,,V,,V*69
2025-03-20T22:07:41.6396335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.24,A,,,V,,V,,V*67
2025-03-20T22:07:42.6299485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.23,A,,,V,,V,,V*62
2025-03-20T22:07:43.6306061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.19,A,,,V,,V,,V*6C
2025-03-20T22:07:44.6302598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.15,A,,,V,,V,,V*62
2025-03-20T22:07:45.6299075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.16,A,,,V,,V,,V*63
2025-03-20T22:07:46.6306071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.19,A,,,V,,V,,V*6B
2025-03-20T22:07:47.6302647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.21,A,,,V,,V,,V*6A
2025-03-20T22:07:48.6309203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.19,A,,,V,,V,,V*60
2025-03-20T22:07:49.6309940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.15,A,,,V,,V,,V*6C
2025-03-20T22:07:50.6308371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.13,A,,,V,,V,,V*65
2025-03-20T22:07:51.6307020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.16,A,,,V,,V,,V*61
2025-03-20T22:07:52.6306550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.19,A,,,V,,V,,V*6E
2025-03-20T22:07:53.6308116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.18,A,,,V,,V,,V*6E
2025-03-20T22:07:54.6307118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.15,A,,,V,,V,,V*6D
2025-03-20T22:07:55.6313855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.14,A,,,V,,V,,V*6C
2025-03-20T22:07:56.6314101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.15,A,,,V,,V,,V*6C
2025-03-20T22:07:57.6310652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.16,A,,,V,,V,,V*60
2025-03-20T22:07:58.6317286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.17,A,,,V,,V,,V*61
2025-03-20T22:07:59.6313955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.19,A,,,V,,V,,V*6F
2025-03-20T22:08:00.6310269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.21,A,,,V,,V,,V*6A
2025-03-20T22:08:01.6310517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.20,A,,,V,,V,,V*60
2025-03-20T22:08:02.6281876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.19,A,,,V,,V,,V*6C
2025-03-20T22:08:03.6207255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.19,A,,,V,,V,,V*6D
2025-03-20T22:08:04.6177294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.19,A,,,V,,V,,V*6B
2025-03-20T22:08:05.6179771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.18,A,,,V,,V,,V*69
2025-03-20T22:08:06.6176434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.19,A,,,V,,V,,V*68
2025-03-20T22:08:07.6173509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.19,A,,,V,,V,,V*6B
2025-03-20T22:08:08.6180442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.19,A,,,V,,V,,V*6A
2025-03-20T22:08:09.6177719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.18,A,,,V,,V,,V*6C
2025-03-20T22:08:10.6180147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.15,A,,,V,,V,,V*60
2025-03-20T22:08:11.6178972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.14,A,,,V,,V,,V*62
2025-03-20T22:08:12.6085933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.13,A,,,V,,V,,V*64
2025-03-20T22:08:13.6182065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.13,A,,,V,,V,,V*65
2025-03-20T22:08:14.6181382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.15,A,,,V,,V,,V*66
2025-03-20T22:08:15.6183252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.17,A,,,V,,V,,V*65
2025-03-20T22:08:16.6188056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.17,A,,,V,,V,,V*67
2025-03-20T22:08:17.6187113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.17,A,,,V,,V,,V*67
2025-03-20T22:08:18.6183639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.18,A,,,V,,V,,V*6B
2025-03-20T22:08:19.6190356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.16,A,,,V,,V,,V*60
2025-03-20T22:08:20.6187033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.14,A,,,V,,V,,V*6C
2025-03-20T22:08:21.6085569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.13,A,,,V,,V,,V*64
2025-03-20T22:08:22.6191692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.14,A,,,V,,V,,V*66
2025-03-20T22:08:23.6188339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.17,A,,,V,,V,,V*6E
2025-03-20T22:08:24.6184640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.18,A,,,V,,V,,V*6E
2025-03-20T22:08:25.6191640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.16,A,,,V,,V,,V*66
2025-03-20T22:08:26.6188077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.14,A,,,V,,V,,V*61
2025-03-20T22:08:27.6087597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.13,A,,,V,,V,,V*6B
2025-03-20T22:08:28.6189184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.14,A,,,V,,V,,V*63
2025-03-20T22:08:29.6098093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.16,A,,,V,,V,,V*62
2025-03-20T22:08:30.6193627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.17,A,,,V,,V,,V*67
2025-03-20T22:08:31.6090306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.16,A,,,V,,V,,V*6E
2025-03-20T22:08:32.6097955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.13,A,,,V,,V,,V*63
2025-03-20T22:08:33.6096353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.11,A,,,V,,V,,V*60
2025-03-20T22:08:34.6098130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.12,A,,,V,,V,,V*61
2025-03-20T22:08:35.6092895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.13,A,,,V,,V,,V*61
2025-03-20T22:08:36.6095296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.12,A,,,V,,V,,V*63
2025-03-20T22:08:37.6094645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.12,A,,,V,,V,,V*6A
2025-03-20T22:08:38.6101731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.14,A,,,V,,V,,V*6D
2025-03-20T22:08:39.6104624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.14,A,,,V,,V,,V*6D
2025-03-20T22:08:40.6101178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.12,A,,,V,,V,,V*6A
2025-03-20T22:08:41.6097579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.11,A,,,V,,V,,V*68
2025-03-20T22:08:42.6104253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.12,A,,,V,,V,,V*66
2025-03-20T22:08:43.6103108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.13,A,,,V,,V,,V*61
2025-03-20T22:08:44.6099412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.12,A,,,V,,V,,V*63
2025-03-20T22:08:45.6106320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.12,A,,,V,,V,,V*62
2025-03-20T22:08:46.6103041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.11,A,,,V,,V,,V*64
2025-03-20T22:08:47.6109567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.10,A,,,V,,V,,V*61
2025-03-20T22:08:48.6106282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.10,A,,,V,,V,,V*64
2025-03-20T22:08:49.6111545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.12,A,,,V,,V,,V*61
2025-03-20T22:08:50.6207792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.15,A,,,V,,V,,V*65
2025-03-20T22:08:51.6105556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.18,A,,,V,,V,,V*6F
2025-03-20T22:08:52.6110666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.22,A,,,V,,V,,V*62
2025-03-20T22:08:53.6107183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.26,A,,,V,,V,,V*65
2025-03-20T22:08:54.6107987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.27,A,,,V,,V,,V*63
2025-03-20T22:08:55.6110279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.22,A,,,V,,V,,V*65
2025-03-20T22:08:56.6116914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.18,A,,,V,,V,,V*61
2025-03-20T22:08:57.6113441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.19,A,,,V,,V,,V*61
2025-03-20T22:08:58.6109689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.18,A,,,V,,V,,V*6C
2025-03-20T22:08:59.6118071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.17,A,,,V,,V,,V*6E
2025-03-20T22:09:00.6114580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.17,A,,,V,,V,,V*62
2025-03-20T22:09:01.6111081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.19,A,,,V,,V,,V*6C
2025-03-20T22:09:02.6114103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.20,A,,,V,,V,,V*65
2025-03-20T22:09:03.6112969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.18,A,,,V,,V,,V*69
2025-03-20T22:09:04.6122673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.16,A,,,V,,V,,V*67
2025-03-20T22:09:05.6113681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.21,A,,,V,,V,,V*6A
2025-03-20T22:09:06.6120600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.25,A,,,V,,V,,V*60
2025-03-20T22:09:07.6117849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.23,A,,,V,,V,,V*67
2025-03-20T22:09:08.6124563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.21,A,,,V,,V,,V*64
2025-03-20T22:09:09.6122203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.22,A,,,V,,V,,V*61
2025-03-20T22:09:10.6124217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.22,A,,,V,,V,,V*63
2025-03-20T22:09:11.6122509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.19,A,,,V,,V,,V*6B
2025-03-20T22:09:12.6121722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.19,A,,,V,,V,,V*60
2025-03-20T22:09:13.6128171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.23,A,,,V,,V,,V*64
2025-03-20T22:09:14.6125067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.26,A,,,V,,V,,V*60
2025-03-20T22:09:15.6121843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.26,A,,,V,,V,,V*61
2025-03-20T22:09:16.6128102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.26,A,,,V,,V,,V*62
2025-03-20T22:09:17.6124620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.28,A,,,V,,V,,V*6F
2025-03-20T22:09:18.6131387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.34,A,,,V,,V,,V*63
2025-03-20T22:09:19.6031956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.37,A,,,V,,V,,V*62
2025-03-20T22:09:20.6128150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.33,A,,,V,,V,,V*63
2025-03-20T22:09:21.6129948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.23,A,,,V,,V,,V*65
2025-03-20T22:09:22.6128171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.20,A,,,V,,V,,V*60
2025-03-20T22:09:23.6134962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.24,A,,,V,,V,,V*6E
2025-03-20T22:09:24.6153810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.28,A,,,V,,V,,V*69
2025-03-20T22:09:25.6133280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.29,A,,,V,,V,,V*69
2025-03-20T22:09:26.6129674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.26,A,,,V,,V,,V*61
2025-03-20T22:09:27.6137592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.23,A,,,V,,V,,V*68
2025-03-20T22:09:28.6033303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.22,A,,,V,,V,,V*69
2025-03-20T22:09:29.6139425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.24,A,,,V,,V,,V*6F
2025-03-20T22:09:30.6034292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.25,A,,,V,,V,,V*6E
2025-03-20T22:09:31.6040884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.22,A,,,V,,V,,V*63
2025-03-20T22:09:32.6037390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.16,A,,,V,,V,,V*65
2025-03-20T22:09:33.6033748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.16,A,,,V,,V,,V*6F
2025-03-20T22:09:34.6143333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.23,A,,,V,,V,,V*62
2025-03-20T22:09:35.6143485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.29,A,,,V,,V,,V*6B
2025-03-20T22:09:36.6139053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.28,A,,,V,,V,,V*6B
2025-03-20T22:09:37.6045909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.25,A,,,V,,V,,V*64
2025-03-20T22:09:38.6043930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.26,A,,,V,,V,,V*61
2025-03-20T22:09:39.6040440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.31,A,,,V,,V,,V*66
2025-03-20T22:09:40.6146690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.34,A,,,V,,V,,V*64
2025-03-20T22:09:41.6043634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.36,A,,,V,,V,,V*67
2025-03-20T22:09:42.6041513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.37,A,,,V,,V,,V*60
2025-03-20T22:09:43.6147675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.36,A,,,V,,V,,V*62
2025-03-20T22:09:44.6144145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.35,A,,,V,,V,,V*67
2025-03-20T22:09:45.6051274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.32,A,,,V,,V,,V*68
2025-03-20T22:09:46.6047898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.33,A,,,V,,V,,V*66
2025-03-20T22:09:47.6045095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.37,A,,,V,,V,,V*60
2025-03-20T22:09:48.6051756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.37,A,,,V,,V,,V*67
2025-03-20T22:09:49.6048880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.34,A,,,V,,V,,V*63
2025-03-20T22:09:50.6155199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.33,A,,,V,,V,,V*64
2025-03-20T22:09:51.6049879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.34,A,,,V,,V,,V*63
2025-03-20T22:09:52.6051991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.33,A,,,V,,V,,V*64
2025-03-20T22:09:53.6048418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.29,A,,,V,,V,,V*6D
2025-03-20T22:09:54.6056339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.25,A,,,V,,V,,V*61
2025-03-20T22:09:55.6054929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.22,A,,,V,,V,,V*63
2025-03-20T22:09:56.6053362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.23,A,,,V,,V,,V*61
2025-03-20T22:09:57.6050847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.25,A,,,V,,V,,V*63
2025-03-20T22:09:58.6053448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.27,A,,,V,,V,,V*61
2025-03-20T22:09:59.6059852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.27,A,,,V,,V,,V*65
2025-03-20T22:10:00.6056645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.25,A,,,V,,V,,V*62
2025-03-20T22:10:01.6053259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.25,A,,,V,,V,,V*61
2025-03-20T22:10:02.6054974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.27,A,,,V,,V,,V*60
2025-03-20T22:10:03.6056958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.29,A,,,V,,V,,V*68
2025-03-20T22:10:04.6063564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.28,A,,,V,,V,,V*68
2025-03-20T22:10:05.6058118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.26,A,,,V,,V,,V*67
2025-03-20T22:10:06.6058983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.24,A,,,V,,V,,V*63
2025-03-20T22:10:07.6065831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.20,A,,,V,,V,,V*64
2025-03-20T22:10:08.6063845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.20,A,,,V,,V,,V*66
2025-03-20T22:10:09.6060306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.23,A,,,V,,V,,V*63
2025-03-20T22:10:10.6067188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.26,A,,,V,,V,,V*65
2025-03-20T22:10:11.6065815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.27,A,,,V,,V,,V*67
2025-03-20T22:10:12.6062627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.27,A,,,V,,V,,V*60
2025-03-20T22:10:13.6067088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.26,A,,,V,,V,,V*6C
2025-03-20T22:10:14.6063313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.25,A,,,V,,V,,V*6E
2025-03-20T22:10:15.6070364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.23,A,,,V,,V,,V*69
2025-03-20T22:10:16.6067084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.22,A,,,V,,V,,V*66
2025-03-20T22:10:17.5965125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.22,A,,,V,,V,,V*62
2025-03-20T22:10:18.6073669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.23,A,,,V,,V,,V*6B
2025-03-20T22:10:19.6071708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.24,A,,,V,,V,,V*66
2025-03-20T22:10:20.6071101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.23,A,,,V,,V,,V*62
2025-03-20T22:10:21.6070068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.23,A,,,V,,V,,V*66
2025-03-20T22:10:22.6067725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.23,A,,,V,,V,,V*69
2025-03-20T22:10:23.5974978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.25,A,,,V,,V,,V*6F
2025-03-20T22:10:24.6078653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.27,A,,,V,,V,,V*62
2025-03-20T22:10:25.5975713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.27,A,,,V,,V,,V*60
2025-03-20T22:10:26.6071592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.29,A,,,V,,V,,V*6F
2025-03-20T22:10:27.6078751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.32,A,,,V,,V,,V*65
2025-03-20T22:10:28.6076737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.33,A,,,V,,V,,V*66
2025-03-20T22:10:29.5975660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.31,A,,,V,,V,,V*65
2025-03-20T22:10:30.6077787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.29,A,,,V,,V,,V*63
2025-03-20T22:10:31.5980291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.31,A,,,V,,V,,V*6A
2025-03-20T22:10:32.6076012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.34,A,,,V,,V,,V*6F
2025-03-20T22:10:33.5983812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.33,A,,,V,,V,,V*69
2025-03-20T22:10:34.6079736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.29,A,,,V,,V,,V*63
2025-03-20T22:10:35.6076982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.28,A,,,V,,V,,V*6D
2025-03-20T22:10:36.5984179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.29,A,,,V,,V,,V*6E
2025-03-20T22:10:37.5981609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.30,A,,,V,,V,,V*60
2025-03-20T22:10:38.6087837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.29,A,,,V,,V,,V*6A
2025-03-20T22:10:39.5986567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.30,A,,,V,,V,,V*61
2025-03-20T22:10:40.5985465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.29,A,,,V,,V,,V*6D
2025-03-20T22:10:41.5981867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.25,A,,,V,,V,,V*66
2025-03-20T22:10:42.5985291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.22,A,,,V,,V,,V*61
2025-03-20T22:10:43.6000655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.25,A,,,V,,V,,V*62
2025-03-20T22:10:44.5991018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.32,A,,,V,,V,,V*6B
2025-03-20T22:10:45.5987531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.36,A,,,V,,V,,V*6F
2025-03-20T22:10:46.5994126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.34,A,,,V,,V,,V*64
2025-03-20T22:10:47.5990711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.31,A,,,V,,V,,V*65
2025-03-20T22:10:48.5986971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.30,A,,,V,,V,,V*6B
2025-03-20T22:10:49.5994037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.33,A,,,V,,V,,V*66
2025-03-20T22:10:50.5994910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.36,A,,,V,,V,,V*66
2025-03-20T22:10:51.5991437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.35,A,,,V,,V,,V*66
2025-03-20T22:10:52.6000610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.34,A,,,V,,V,,V*6C
2025-03-20T22:10:53.6001093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.36,A,,,V,,V,,V*61
2025-03-20T22:10:54.5992668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.38,A,,,V,,V,,V*60
2025-03-20T22:10:55.6024529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.37,A,,,V,,V,,V*65
2025-03-20T22:10:56.6000852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.33,A,,,V,,V,,V*65
2025-03-20T22:10:57.5998776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.30,A,,,V,,V,,V*65
2025-03-20T22:10:58.5995358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.31,A,,,V,,V,,V*60
2025-03-20T22:10:59.6001969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.35,A,,,V,,V,,V*62
2025-03-20T22:11:00.6001253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.39,A,,,V,,V,,V*6A
2025-03-20T22:11:01.5996550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.40,A,,,V,,V,,V*65
2025-03-20T22:11:02.6003664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.39,A,,,V,,V,,V*6F
2025-03-20T22:11:03.6019024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.37,A,,,V,,V,,V*64
2025-03-20T22:11:04.5998896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.34,A,,,V,,V,,V*63
2025-03-20T22:11:05.6005606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.33,A,,,V,,V,,V*63
2025-03-20T22:11:06.5999687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.33,A,,,V,,V,,V*6A
2025-03-20T22:11:07.6008400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.37,A,,,V,,V,,V*63
2025-03-20T22:11:08.6007360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.39,A,,,V,,V,,V*68
2025-03-20T22:11:09.5910200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.38,A,,,V,,V,,V*6B
2025-03-20T22:11:10.6008122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.36,A,,,V,,V,,V*61
2025-03-20T22:11:11.6007019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.34,A,,,V,,V,,V*67
2025-03-20T22:11:12.6003178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.35,A,,,V,,V,,V*6C
2025-03-20T22:11:13.6010142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.39,A,,,V,,V,,V*6F
2025-03-20T22:11:14.6006808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.40,A,,,V,,V,,V*62
2025-03-20T22:11:15.6014730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.38,A,,,V,,V,,V*6F
2025-03-20T22:11:16.6013838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.34,A,,,V,,V,,V*65
2025-03-20T22:11:17.5909165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.31,A,,,V,,V,,V*67
2025-03-20T22:11:18.6015339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.30,A,,,V,,V,,V*67
2025-03-20T22:11:19.6013162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.34,A,,,V,,V,,V*6D
2025-03-20T22:11:20.6011160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.38,A,,,V,,V,,V*6D
2025-03-20T22:11:21.6013195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.37,A,,,V,,V,,V*63
2025-03-20T22:11:22.5909958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.34,A,,,V,,V,,V*62
2025-03-20T22:11:23.6013793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.33,A,,,V,,V,,V*60
2025-03-20T22:11:24.5920811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.34,A,,,V,,V,,V*65
2025-03-20T22:11:25.6021664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.35,A,,,V,,V,,V*62
2025-03-20T22:11:26.5918540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.34,A,,,V,,V,,V*62
2025-03-20T22:11:27.5915222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.31,A,,,V,,V,,V*67
2025-03-20T22:11:28.6063238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.29,A,,,V,,V,,V*68
2025-03-20T22:11:29.6017996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.32,A,,,V,,V,,V*61
2025-03-20T22:11:30.5925068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.37,A,,,V,,V,,V*6F
2025-03-20T22:11:31.5917202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.42,A,,,V,,V,,V*6C
2025-03-20T22:11:32.6019560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.42,A,,,V,,V,,V*67
2025-03-20T22:11:33.5927587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.41,A,,,V,,V,,V*67
2025-03-20T22:11:34.5924187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.44,A,,,V,,V,,V*64
2025-03-20T22:11:35.6021238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.48,A,,,V,,V,,V*69
2025-03-20T22:11:36.6027957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.47,A,,,V,,V,,V*65
2025-03-20T22:11:37.6025028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.45,A,,,V,,V,,V*66
2025-03-20T22:11:38.5924482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.44,A,,,V,,V,,V*65
2025-03-20T22:11:39.6030663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.46,A,,,V,,V,,V*61
2025-03-20T22:11:40.6028898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.46,A,,,V,,V,,V*66
2025-03-20T22:11:41.5925871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.42,A,,,V,,V,,V*63
2025-03-20T22:11:42.5932526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.40,A,,,V,,V,,V*62
2025-03-20T22:11:43.6028638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.43,A,,,V,,V,,V*63
2025-03-20T22:11:44.6035362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.48,A,,,V,,V,,V*6D
2025-03-20T22:11:45.5932287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.50,A,,,V,,V,,V*65
2025-03-20T22:11:46.5929067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.50,A,,,V,,V,,V*64
2025-03-20T22:11:47.6035685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.47,A,,,V,,V,,V*67
2025-03-20T22:11:48.6032389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.45,A,,,V,,V,,V*67
2025-03-20T22:11:49.5929768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.43,A,,,V,,V,,V*61
2025-03-20T22:11:50.5936667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.43,A,,,V,,V,,V*64
2025-03-20T22:11:51.5933420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.43,A,,,V,,V,,V*67
2025-03-20T22:11:52.5939939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.43,A,,,V,,V,,V*63
2025-03-20T22:11:53.5936616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.43,A,,,V,,V,,V*63
2025-03-20T22:11:54.5933177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.43,A,,,V,,V,,V*6D
2025-03-20T22:11:55.5940177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.41,A,,,V,,V,,V*6F
2025-03-20T22:11:56.5936723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.42,A,,,V,,V,,V*6D
2025-03-20T22:11:57.5943289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.45,A,,,V,,V,,V*6A
2025-03-20T22:11:58.5944745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.46,A,,,V,,V,,V*62
2025-03-20T22:11:59.5941444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.41,A,,,V,,V,,V*64
2025-03-20T22:12:00.5937734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.37,A,,,V,,V,,V*66
2025-03-20T22:12:01.5944646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.37,A,,,V,,V,,V*65
2025-03-20T22:12:02.5941227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.39,A,,,V,,V,,V*60
2025-03-20T22:12:03.5945256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.38,A,,,V,,V,,V*6F
2025-03-20T22:12:04.5943243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.37,A,,,V,,V,,V*60
2025-03-20T22:12:05.5945887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.38,A,,,V,,V,,V*61
2025-03-20T22:12:06.5946771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.38,A,,,V,,V,,V*6B
2025-03-20T22:12:07.5945609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.39,A,,,V,,V,,V*6A
2025-03-20T22:12:08.5952276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.44,A,,,V,,V,,V*60
2025-03-20T22:12:09.5943071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.48,A,,,V,,V,,V*6E
2025-03-20T22:12:10.5950191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.46,A,,,V,,V,,V*61
2025-03-20T22:12:11.5948173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.44,A,,,V,,V,,V*63
2025-03-20T22:12:12.5949160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.46,A,,,V,,V,,V*60
2025-03-20T22:12:13.5951236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.50,A,,,V,,V,,V*65
2025-03-20T22:12:14.5950312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.50,A,,,V,,V,,V*65
2025-03-20T22:12:15.5957031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.49,A,,,V,,V,,V*6F
2025-03-20T22:12:16.5957170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.47,A,,,V,,V,,V*67
2025-03-20T22:12:17.5857296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.44,A,,,V,,V,,V*64
2025-03-20T22:12:18.5954834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.46,A,,,V,,V,,V*60
2025-03-20T22:12:19.5841138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.50,A,,,V,,V,,V*6F
2025-03-20T22:12:20.5869620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.51,A,,,V,,V,,V*61
2025-03-20T22:12:21.5717479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.50,A,,,V,,V,,V*60
2025-03-20T22:12:22.5813629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.49,A,,,V,,V,,V*6D
2025-03-20T22:12:23.5820366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.47,A,,,V,,V,,V*65
2025-03-20T22:12:24.5818661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.45,A,,,V,,V,,V*69
2025-03-20T22:12:25.5817126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.45,A,,,V,,V,,V*66
2025-03-20T22:12:26.5813413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.48,A,,,V,,V,,V*6F
2025-03-20T22:12:27.5813898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.52,A,,,V,,V,,V*6C
2025-03-20T22:12:28.5820942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.55,A,,,V,,V,,V*65
2025-03-20T22:12:29.5818819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.57,A,,,V,,V,,V*66
2025-03-20T22:12:30.5816599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.57,A,,,V,,V,,V*69
2025-03-20T22:12:31.5823515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.55,A,,,V,,V,,V*60
2025-03-20T22:12:32.5820049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.57,A,,,V,,V,,V*68
2025-03-20T22:12:33.5826744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.58,A,,,V,,V,,V*67
2025-03-20T22:12:34.5823366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.58,A,,,V,,V,,V*66
2025-03-20T22:12:35.5819604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.56,A,,,V,,V,,V*68
2025-03-20T22:12:36.5822740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.54,A,,,V,,V,,V*65
2025-03-20T22:12:37.5821154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.56,A,,,V,,V,,V*66
2025-03-20T22:12:38.5828002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.57,A,,,V,,V,,V*67
2025-03-20T22:12:39.5732509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.55,A,,,V,,V,,V*65
2025-03-20T22:12:40.5823449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.54,A,,,V,,V,,V*67
2025-03-20T22:12:41.5830462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.58,A,,,V,,V,,V*6F
2025-03-20T22:12:42.5834324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.65,A,,,V,,V,,V*69
2025-03-20T22:12:43.5731370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.68,A,,,V,,V,,V*6D
2025-03-20T22:12:44.5728001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.64,A,,,V,,V,,V*67
2025-03-20T22:12:45.5834264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.56,A,,,V,,V,,V*63
2025-03-20T22:12:46.5830817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.52,A,,,V,,V,,V*67
2025-03-20T22:12:47.5837361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.53,A,,,V,,V,,V*62
2025-03-20T22:12:48.5734468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.52,A,,,V,,V,,V*67
2025-03-20T22:12:49.5730790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.51,A,,,V,,V,,V*65
2025-03-20T22:12:50.5737060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.50,A,,,V,,V,,V*64
2025-03-20T22:12:51.5736259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.50,A,,,V,,V,,V*65
2025-03-20T22:12:52.5738754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.51,A,,,V,,V,,V*63
2025-03-20T22:12:53.5835007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.51,A,,,V,,V,,V*63
2025-03-20T22:12:54.5742021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.51,A,,,V,,V,,V*64
2025-03-20T22:12:55.5733945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.50,A,,,V,,V,,V*64
2025-03-20T22:12:56.5739585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.48,A,,,V,,V,,V*6D
2025-03-20T22:12:57.5738194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.45,A,,,V,,V,,V*61
2025-03-20T22:12:58.5740332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.42,A,,,V,,V,,V*66
2025-03-20T22:12:59.5739212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.43,A,,,V,,V,,V*66
2025-03-20T22:13:00.5745885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.43,A,,,V,,V,,V*66
2025-03-20T22:13:01.5742433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.42,A,,,V,,V,,V*66
2025-03-20T22:13:02.5738752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.41,A,,,V,,V,,V*62
2025-03-20T22:13:03.5747308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.40,A,,,V,,V,,V*64
2025-03-20T22:13:04.5742735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.44,A,,,V,,V,,V*6A
2025-03-20T22:13:05.5741238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.52,A,,,V,,V,,V*66
2025-03-20T22:13:06.5748279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.56,A,,,V,,V,,V*62
2025-03-20T22:13:07.5748170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.55,A,,,V,,V,,V*6B
2025-03-20T22:13:08.5744865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.49,A,,,V,,V,,V*6A
2025-03-20T22:13:09.5745323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.44,A,,,V,,V,,V*65
2025-03-20T22:13:10.5751939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.46,A,,,V,,V,,V*65
2025-03-20T22:13:11.5748543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.49,A,,,V,,V,,V*6C
2025-03-20T22:13:12.5754493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.49,A,,,V,,V,,V*67
2025-03-20T22:13:13.5753552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.48,A,,,V,,V,,V*68
2025-03-20T22:13:14.5750059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.47,A,,,V,,V,,V*67
2025-03-20T22:13:15.5757467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.49,A,,,V,,V,,V*67
2025-03-20T22:13:16.5756097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.51,A,,,V,,V,,V*6F
2025-03-20T22:13:17.5752364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.52,A,,,V,,V,,V*64
2025-03-20T22:13:18.5754192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.52,A,,,V,,V,,V*6C
2025-03-20T22:13:19.5750553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.51,A,,,V,,V,,V*6E
2025-03-20T22:13:20.5760597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.49,A,,,V,,V,,V*67
2025-03-20T22:13:21.5757088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.47,A,,,V,,V,,V*60
2025-03-20T22:13:22.5653860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.45,A,,,V,,V,,V*61
2025-03-20T22:13:23.5660595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.42,A,,,V,,V,,V*66
2025-03-20T22:13:24.5761976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.41,A,,,V,,V,,V*6E
2025-03-20T22:13:25.5783227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.47,A,,,V,,V,,V*64
2025-03-20T22:13:26.5762290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.55,A,,,V,,V,,V*61
2025-03-20T22:13:27.5761438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.59,A,,,V,,V,,V*6D
2025-03-20T22:13:28.5763195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.58,A,,,V,,V,,V*6A
2025-03-20T22:13:29.5760000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.55,A,,,V,,V,,V*6A
2025-03-20T22:13:30.5766509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.55,A,,,V,,V,,V*6A
2025-03-20T22:13:31.5765612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.54,A,,,V,,V,,V*6A
2025-03-20T22:13:32.5762433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.54,A,,,V,,V,,V*6A
2025-03-20T22:13:33.5769086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.52,A,,,V,,V,,V*6C
2025-03-20T22:13:34.5768741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.52,A,,,V,,V,,V*6D
2025-03-20T22:13:35.5764089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.55,A,,,V,,V,,V*6B
2025-03-20T22:13:36.5770775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.57,A,,,V,,V,,V*61
2025-03-20T22:13:37.5767279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.57,A,,,V,,V,,V*61
2025-03-20T22:13:38.5766627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.58,A,,,V,,V,,V*66
2025-03-20T22:13:39.5672981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.62,A,,,V,,V,,V*6E
2025-03-20T22:13:40.5769117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.65,A,,,V,,V,,V*68
2025-03-20T22:13:41.5667189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.62,A,,,V,,V,,V*65
2025-03-20T22:13:42.5673860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.57,A,,,V,,V,,V*62
2025-03-20T22:13:43.5673938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.56,A,,,V,,V,,V*63
2025-03-20T22:13:44.5770142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.58,A,,,V,,V,,V*6E
2025-03-20T22:13:45.5776828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.61,A,,,V,,V,,V*6D
2025-03-20T22:13:46.5773419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.61,A,,,V,,V,,V*6C
2025-03-20T22:13:47.5670145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.61,A,,,V,,V,,V*64
2025-03-20T22:13:48.5680219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.64,A,,,V,,V,,V*63
2025-03-20T22:13:49.5676856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.66,A,,,V,,V,,V*65
2025-03-20T22:13:50.5674267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.67,A,,,V,,V,,V*6B
2025-03-20T22:13:51.5673446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.66,A,,,V,,V,,V*6B
2025-03-20T22:13:52.5674943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.66,A,,,V,,V,,V*66
2025-03-20T22:13:53.5681849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.69,A,,,V,,V,,V*6C
2025-03-20T22:13:54.5778004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.70,A,,,V,,V,,V*6C
2025-03-20T22:13:55.5685138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.67,A,,,V,,V,,V*60
2025-03-20T22:13:56.5681625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.60,A,,,V,,V,,V*63
2025-03-20T22:13:57.5678677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.57,A,,,V,,V,,V*68
2025-03-20T22:13:58.5685561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.58,A,,,V,,V,,V*67
2025-03-20T22:13:59.5682138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.60,A,,,V,,V,,V*60
2025-03-20T22:14:00.5688917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.64,A,,,V,,V,,V*61
2025-03-20T22:14:01.5686648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.69,A,,,V,,V,,V*65
2025-03-20T22:14:02.5685220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.72,A,,,V,,V,,V*66
2025-03-20T22:14:03.5681705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.67,A,,,V,,V,,V*67
2025-03-20T22:14:04.5685559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.63,A,,,V,,V,,V*61
2025-03-20T22:14:05.5688079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.65,A,,,V,,V,,V*64
2025-03-20T22:14:06.5684482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.71,A,,,V,,V,,V*6D
2025-03-20T22:14:07.5691900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.73,A,,,V,,V,,V*61
2025-03-20T22:14:08.5688509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.69,A,,,V,,V,,V*64
2025-03-20T22:14:09.5695189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.64,A,,,V,,V,,V*63
2025-03-20T22:14:10.5691627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.62,A,,,V,,V,,V*63
2025-03-20T22:14:11.5588583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.63,A,,,V,,V,,V*65
2025-03-20T22:14:12.5694947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.66,A,,,V,,V,,V*6A
2025-03-20T22:14:13.5691677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.71,A,,,V,,V,,V*66
2025-03-20T22:14:14.5598547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.77,A,,,V,,V,,V*62
2025-03-20T22:14:15.5694772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.79,A,,,V,,V,,V*69
2025-03-20T22:14:16.5691182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.74,A,,,V,,V,,V*62
2025-03-20T22:14:17.5698156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.69,A,,,V,,V,,V*69
2025-03-20T22:14:18.5694722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.70,A,,,V,,V,,V*66
2025-03-20T22:14:19.5601604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.75,A,,,V,,V,,V*67
2025-03-20T22:14:20.5697812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.77,A,,,V,,V,,V*61
2025-03-20T22:14:21.5694310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.74,A,,,V,,V,,V*62
2025-03-20T22:14:22.5701137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.72,A,,,V,,V,,V*63
2025-03-20T22:14:23.5697833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.70,A,,,V,,V,,V*63
2025-03-20T22:14:24.5704429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.72,A,,,V,,V,,V*62
2025-03-20T22:14:25.5601293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.75,A,,,V,,V,,V*62
2025-03-20T22:14:26.5597823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.77,A,,,V,,V,,V*63
2025-03-20T22:14:27.5604607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.76,A,,,V,,V,,V*62
2025-03-20T22:14:28.5700892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.73,A,,,V,,V,,V*62
2025-03-20T22:14:29.5707532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.68,A,,,V,,V,,V*6B
2025-03-20T22:14:30.5704162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.64,A,,,V,,V,,V*68
2025-03-20T22:14:31.5710694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.64,A,,,V,,V,,V*67
2025-03-20T22:14:32.5707245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.64,A,,,V,,V,,V*64
2025-03-20T22:14:33.5604294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.67,A,,,V,,V,,V*62
2025-03-20T22:14:34.5611170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.68,A,,,V,,V,,V*6C
2025-03-20T22:14:35.5607555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.66,A,,,V,,V,,V*60
2025-03-20T22:14:36.5713835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.65,A,,,V,,V,,V*62
2025-03-20T22:14:37.5747328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.64,A,,,V,,V,,V*64
2025-03-20T22:14:38.5607164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.63,A,,,V,,V,,V*65
2025-03-20T22:14:39.5514360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.62,A,,,V,,V,,V*66
2025-03-20T22:14:40.5511067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.62,A,,,V,,V,,V*66
2025-03-20T22:14:41.5517745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.63,A,,,V,,V,,V*67
2025-03-20T22:14:42.5713483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.60,A,,,V,,V,,V*61
2025-03-20T22:14:43.5610339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.55,A,,,V,,V,,V*64
2025-03-20T22:14:44.5617069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.54,A,,,V,,V,,V*66
2025-03-20T22:14:45.5713305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.57,A,,,V,,V,,V*63
2025-03-20T22:14:46.5620341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.62,A,,,V,,V,,V*65
2025-03-20T22:14:47.5616850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.62,A,,,V,,V,,V*63
2025-03-20T22:14:48.5613458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.60,A,,,V,,V,,V*62
2025-03-20T22:14:49.5620111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.60,A,,,V,,V,,V*60
2025-03-20T22:14:50.5616763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.66,A,,,V,,V,,V*63
2025-03-20T22:14:51.5623448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.71,A,,,V,,V,,V*65
2025-03-20T22:14:52.5620130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.68,A,,,V,,V,,V*69
2025-03-20T22:14:53.5616749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.62,A,,,V,,V,,V*6F
2025-03-20T22:14:54.5623296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.61,A,,,V,,V,,V*65
2025-03-20T22:14:55.5619940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.64,A,,,V,,V,,V*69
2025-03-20T22:14:56.5626495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.68,A,,,V,,V,,V*6A
2025-03-20T22:14:57.5623195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.71,A,,,V,,V,,V*66
2025-03-20T22:14:58.5629812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.73,A,,,V,,V,,V*67
2025-03-20T22:14:59.5626471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.75,A,,,V,,V,,V*63
2025-03-20T22:15:00.5623148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.75,A,,,V,,V,,V*66
2025-03-20T22:15:01.5629592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.72,A,,,V,,V,,V*6E
2025-03-20T22:15:02.5626143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.69,A,,,V,,V,,V*65
2025-03-20T22:15:03.5632837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.70,A,,,V,,V,,V*60
2025-03-20T22:15:04.5629517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.71,A,,,V,,V,,V*60
2025-03-20T22:15:05.5626012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.69,A,,,V,,V,,V*69
2025-03-20T22:15:06.5632731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.65,A,,,V,,V,,V*67
2025-03-20T22:15:07.5629327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.62,A,,,V,,V,,V*60
2025-03-20T22:15:08.5635910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.62,A,,,V,,V,,V*60
2025-03-20T22:15:09.5632685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.63,A,,,V,,V,,V*63
2025-03-20T22:15:10.5628957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.66,A,,,V,,V,,V*61
2025-03-20T22:15:11.5635677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.68,A,,,V,,V,,V*68
2025-03-20T22:15:12.5632419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.67,A,,,V,,V,,V*64
2025-03-20T22:15:13.5638993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.65,A,,,V,,V,,V*60
2025-03-20T22:15:14.5536089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.63,A,,,V,,V,,V*67
2025-03-20T22:15:15.5632365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.63,A,,,V,,V,,V*6E
2025-03-20T22:15:16.5638892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.65,A,,,V,,V,,V*64
2025-03-20T22:15:17.5635660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.66,A,,,V,,V,,V*66
2025-03-20T22:15:18.5642184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.64,A,,,V,,V,,V*65
2025-03-20T22:15:19.5638673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.61,A,,,V,,V,,V*62
2025-03-20T22:15:20.5645465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.61,A,,,V,,V,,V*6D
2025-03-20T22:15:21.5642119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.65,A,,,V,,V,,V*66
2025-03-20T22:15:22.5638514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.69,A,,,V,,V,,V*6B
2025-03-20T22:15:23.5645631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.69,A,,,V,,V,,V*68
2025-03-20T22:15:24.5641807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.65,A,,,V,,V,,V*67
2025-03-20T22:15:25.5548994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.62,A,,,V,,V,,V*63
2025-03-20T22:15:26.5545483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.64,A,,,V,,V,,V*62
2025-03-20T22:15:27.5542121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.67,A,,,V,,V,,V*61
2025-03-20T22:15:28.5648328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.66,A,,,V,,V,,V*67
2025-03-20T22:15:29.5644879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.60,A,,,V,,V,,V*6C
2025-03-20T22:15:30.5651543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.58,A,,,V,,V,,V*67
2025-03-20T22:15:31.5648155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.64,A,,,V,,V,,V*63
2025-03-20T22:15:32.5545184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.69,A,,,V,,V,,V*6D
2025-03-20T22:15:33.5551779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.69,A,,,V,,V,,V*42
2025-03-20T22:15:34.5548368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.67,A,,,V,,V,,V*63
2025-03-20T22:15:35.5555102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.65,A,,,V,,V,,V*61
2025-03-20T22:15:36.5551687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.64,A,,,V,,V,,V*62
2025-03-20T22:15:37.5548172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.63,A,,,V,,V,,V*65
2025-03-20T22:15:38.5555025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.61,A,,,V,,V,,V*64
2025-03-20T22:15:39.5551615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.61,A,,,V,,V,,V*65
2025-03-20T22:15:40.5558408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.61,A,,,V,,V,,V*65
2025-03-20T22:15:41.5554767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.59,A,,,V,,V,,V*6E
2025-03-20T22:15:42.5551200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.57,A,,,V,,V,,V*60
2025-03-20T22:15:43.5657577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.60,A,,,V,,V,,V*4A
2025-03-20T22:15:44.5554803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.65,A,,,V,,V,,V*48
2025-03-20T22:15:45.5561392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.68,A,,,V,,V,,V*45
2025-03-20T22:15:46.5557840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.66,A,,,V,,V,,V*4C
2025-03-20T22:15:47.5564450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.65,A,,,V,,V,,V*4E
2025-03-20T22:15:48.5561128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.63,A,,,V,,V,,V*4B
2025-03-20T22:15:49.5557798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.61,A,,,V,,V,,V*49
2025-03-20T22:15:50.5586494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.61,A,,,V,,V,,V*49
2025-03-20T22:15:51.5561007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.59,A,,,V,,V,,V*41
2025-03-20T22:15:52.5567734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.58,A,,,V,,V,,V*40
2025-03-20T22:15:53.5564226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.59,A,,,V,,V,,V*40
2025-03-20T22:15:54.5560910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.60,A,,,V,,V,,V*4B
2025-03-20T22:15:55.5567547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.61,A,,,V,,V,,V*49
2025-03-20T22:15:56.5464549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.62,A,,,V,,V,,V*66
2025-03-20T22:15:57.5471160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.60,A,,,V,,V,,V*64
2025-03-20T22:15:58.5468139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.58,A,,,V,,V,,V*6F
2025-03-20T22:15:59.5464198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.61,A,,,V,,V,,V*65
2025-03-20T22:16:00.5471001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.63,A,,,V,,V,,V*4B
2025-03-20T22:16:01.5467686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.62,A,,,V,,V,,V*66
2025-03-20T22:16:02.5574111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.59,A,,,V,,V,,V*6F
2025-03-20T22:16:03.5570624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.57,A,,,V,,V,,V*64
2025-03-20T22:16:04.5566994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.59,A,,,V,,V,,V*69
2025-03-20T22:16:05.5573852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.60,A,,,V,,V,,V*63
2025-03-20T22:16:06.5570526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.61,A,,,V,,V,,V*63
2025-03-20T22:16:07.5576816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.65,A,,,V,,V,,V*62
2025-03-20T22:16:08.5573426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.69,A,,,V,,V,,V*6F
2025-03-20T22:16:09.5580133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.70,A,,,V,,V,,V*66
2025-03-20T22:16:10.5576765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.67,A,,,V,,V,,V*64
2025-03-20T22:16:11.5573339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.63,A,,,V,,V,,V*66
2025-03-20T22:16:12.5579916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.61,A,,,V,,V,,V*64
2025-03-20T22:16:13.5576694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.62,A,,,V,,V,,V*6E
2025-03-20T22:16:14.5583294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.62,A,,,V,,V,,V*63
2025-03-20T22:16:15.5480360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.62,A,,,V,,V,,V*62
2025-03-20T22:16:16.5476973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.62,A,,,V,,V,,V*62
2025-03-20T22:16:17.5583015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.64,A,,,V,,V,,V*66
2025-03-20T22:16:18.5579643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.64,A,,,V,,V,,V*69
2025-03-20T22:16:19.5586321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.63,A,,,V,,V,,V*6E
2025-03-20T22:16:20.5582989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.63,A,,,V,,V,,V*6F
2025-03-20T22:16:21.5579396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.66,A,,,V,,V,,V*65
2025-03-20T22:16:22.5586366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.66,A,,,V,,V,,V*65
2025-03-20T22:16:23.5582722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.63,A,,,V,,V,,V*6F
2025-03-20T22:16:24.5490004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.61,A,,,V,,V,,V*64
2025-03-20T22:16:25.5486496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.61,A,,,V,,V,,V*65
2025-03-20T22:16:26.5483027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.61,A,,,V,,V,,V*65
2025-03-20T22:16:27.5489676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.62,A,,,V,,V,,V*6F
2025-03-20T22:16:28.5585803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.65,A,,,V,,V,,V*69
2025-03-20T22:16:29.5612886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.66,A,,,V,,V,,V*65
2025-03-20T22:16:30.5589086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.64,A,,,V,,V,,V*68
2025-03-20T22:16:31.5486022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.63,A,,,V,,V,,V*6F
2025-03-20T22:16:32.5492753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.63,A,,,V,,V,,V*60
2025-03-20T22:16:33.5489344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.62,A,,,V,,V,,V*60
2025-03-20T22:16:34.5596144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.59,A,,,V,,V,,V*68
2025-03-20T22:16:35.5592140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.58,A,,,V,,V,,V*6A
2025-03-20T22:16:36.5599045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.59,A,,,V,,V,,V*68
2025-03-20T22:16:37.5535415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.58,A,,,V,,V,,V*69
2025-03-20T22:16:38.5461401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.57,A,,,V,,V,,V*68
2025-03-20T22:16:39.5357572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.57,A,,,V,,V,,V*60
2025-03-20T22:16:40.5354166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.56,A,,,V,,V,,V*64
2025-03-20T22:16:41.5361019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.52,A,,,V,,V,,V*63
2025-03-20T22:16:42.5357464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.52,A,,,V,,V,,V*63
2025-03-20T22:16:43.5453485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.58,A,,,V,,V,,V*6B
2025-03-20T22:16:44.5360689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.60,A,,,V,,V,,V*63
2025-03-20T22:16:45.5357319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.60,A,,,V,,V,,V*66
2025-03-20T22:16:46.5363866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.56,A,,,V,,V,,V*66
2025-03-20T22:16:47.5360513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.54,A,,,V,,V,,V*68
2025-03-20T22:16:48.5356917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.52,A,,,V,,V,,V*67
2025-03-20T22:16:49.5363701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.50,A,,,V,,V,,V*64
2025-03-20T22:16:50.5360317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.51,A,,,V,,V,,V*6C
2025-03-20T22:16:51.5367005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.54,A,,,V,,V,,V*69
2025-03-20T22:16:52.5363703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.57,A,,,V,,V,,V*61
2025-03-20T22:16:53.5360324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.59,A,,,V,,V,,V*6A
2025-03-20T22:16:54.5366938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.57,A,,,V,,V,,V*64
2025-03-20T22:16:55.5363591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.55,A,,,V,,V,,V*64
2025-03-20T22:16:56.5370108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.53,A,,,V,,V,,V*64
2025-03-20T22:16:57.5366728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.51,A,,,V,,V,,V*61
2025-03-20T22:16:58.5363219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.49,A,,,V,,V,,V*69
2025-03-20T22:16:59.5370013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.47,A,,,V,,V,,V*64
2025-03-20T22:17:00.5366508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.44,A,,,V,,V,,V*64
2025-03-20T22:17:01.5373234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.39,A,,,V,,V,,V*69
2025-03-20T22:17:02.5369791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.34,A,,,V,,V,,V*60
2025-03-20T22:17:03.5376499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.28,A,,,V,,V,,V*6E
2025-03-20T22:17:04.5394702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.22,A,,,V,,V,,V*64
2025-03-20T22:17:05.5369491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.20,A,,,V,,V,,V*6C
2025-03-20T22:17:06.5277022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.23,A,,,V,,V,,V*63
2025-03-20T22:17:07.5273471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.23,A,,,V,,V,,V*63
2025-03-20T22:17:08.5379556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.20,A,,,V,,V,,V*63
2025-03-20T22:17:09.5376243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.18,A,,,V,,V,,V*66
2025-03-20T22:17:10.5372623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.19,A,,,V,,V,,V*6E
2025-03-20T22:17:11.5379367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.19,A,,,V,,V,,V*6B
2025-03-20T22:17:12.5375919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.17,A,,,V,,V,,V*64
2025-03-20T22:17:13.5382630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.16,A,,,V,,V,,V*63
2025-03-20T22:17:14.5379190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.15,A,,,V,,V,,V*63
2025-03-20T22:17:15.5375882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.14,A,,,V,,V,,V*6B
2025-03-20T22:17:16.5382544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.09,A,,,V,,V,,V*67
2025-03-20T22:17:17.5379031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.06,A,,,V,,V,,V*67
2025-03-20T22:17:18.5286246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.08,A,,,V,,V,,V*6A
2025-03-20T22:17:19.5282874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.13,A,,,V,,V,,V*65
2025-03-20T22:17:20.5279300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.16,A,,,V,,V,,V*61
2025-03-20T22:17:21.5281363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.16,A,,,V,,V,,V*63
2025-03-20T22:17:22.5326531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.14,A,,,V,,V,,V*66
2025-03-20T22:17:23.5290634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.12,A,,,V,,V,,V*60
2025-03-20T22:17:24.5386242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.14,A,,,V,,V,,V*6D
2025-03-20T22:17:25.5285141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.22,A,,,V,,V,,V*62
2025-03-20T22:17:26.5291829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.26,A,,,V,,V,,V*64
2025-03-20T22:17:27.5289137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.23,A,,,V,,V,,V*63
2025-03-20T22:17:28.5285191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.21,A,,,V,,V,,V*65
2025-03-20T22:17:29.5292812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.23,A,,,V,,V,,V*67
2025-03-20T22:17:30.5292422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.28,A,,,V,,V,,V*6D
2025-03-20T22:17:31.5289110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.33,A,,,V,,V,,V*63
2025-03-20T22:17:32.5296237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.37,A,,,V,,V,,V*6C
2025-03-20T22:17:33.5288133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.40,A,,,V,,V,,V*6C
2025-03-20T22:17:34.5392187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.40,A,,,V,,V,,V*66
2025-03-20T22:17:35.5398799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.36,A,,,V,,V,,V*63
2025-03-20T22:17:36.5290719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.33,A,,,V,,V,,V*63
2025-03-20T22:17:37.5299181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.31,A,,,V,,V,,V*65
2025-03-20T22:17:38.5295549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.40,A,,,V,,V,,V*65
2025-03-20T22:17:39.5401688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.51,A,,,V,,V,,V*67
2025-03-20T22:17:40.5298739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.55,A,,,V,,V,,V*63
2025-03-20T22:17:41.5295353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.53,A,,,V,,V,,V*61
2025-03-20T22:17:42.5302063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.52,A,,,V,,V,,V*67
2025-03-20T22:17:43.5298640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.53,A,,,V,,V,,V*65
2025-03-20T22:17:44.5305441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.55,A,,,V,,V,,V*69
2025-03-20T22:17:45.5301869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.57,A,,,V,,V,,V*66
2025-03-20T22:17:46.5298129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.58,A,,,V,,V,,V*6C
2025-03-20T22:17:47.5305220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.57,A,,,V,,V,,V*66
2025-03-20T22:17:48.5301801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.51,A,,,V,,V,,V*64
2025-03-20T22:17:49.5308497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.46,A,,,V,,V,,V*60
2025-03-20T22:17:50.5400748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.48,A,,,V,,V,,V*6D
2025-03-20T22:17:51.5310278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.55,A,,,V,,V,,V*63
2025-03-20T22:17:52.5306075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.60,A,,,V,,V,,V*6C
2025-03-20T22:17:53.5407826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.60,A,,,V,,V,,V*6D
2025-03-20T22:17:54.5307139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.58,A,,,V,,V,,V*6F
2025-03-20T22:17:55.5308517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.55,A,,,V,,V,,V*67
2025-03-20T22:17:56.5307307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.55,A,,,V,,V,,V*69
2025-03-20T22:17:57.5305607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.57,A,,,V,,V,,V*64
2025-03-20T22:17:58.5307901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.59,A,,,V,,V,,V*6D
2025-03-20T22:17:59.5313469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.60,A,,,V,,V,,V*6C
2025-03-20T22:18:00.5308572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.57,A,,,V,,V,,V*60
2025-03-20T22:18:01.5315296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.53,A,,,V,,V,,V*61
2025-03-20T22:18:02.5312866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.52,A,,,V,,V,,V*6F
2025-03-20T22:18:03.5309232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.59,A,,,V,,V,,V*69
2025-03-20T22:18:04.5316031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.68,A,,,V,,V,,V*6C
2025-03-20T22:18:05.5312612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.70,A,,,V,,V,,V*65
2025-03-20T22:18:06.5319400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.67,A,,,V,,V,,V*65
2025-03-20T22:18:07.5318725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.62,A,,,V,,V,,V*62
2025-03-20T22:18:08.5315384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.61,A,,,V,,V,,V*62
2025-03-20T22:18:09.5322997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.63,A,,,V,,V,,V*66
2025-03-20T22:18:10.5319489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.63,A,,,V,,V,,V*66
2025-03-20T22:18:11.5316646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.61,A,,,V,,V,,V*62
2025-03-20T22:18:12.5323380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.57,A,,,V,,V,,V*6A
2025-03-20T22:18:13.5320000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.56,A,,,V,,V,,V*62
2025-03-20T22:18:14.5320362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.57,A,,,V,,V,,V*63
2025-03-20T22:18:15.5327149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.62,A,,,V,,V,,V*65
2025-03-20T22:18:16.5324489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.63,A,,,V,,V,,V*64
2025-03-20T22:18:17.5322129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.62,A,,,V,,V,,V*64
2025-03-20T22:18:18.5328761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.60,A,,,V,,V,,V*65
2025-03-20T22:18:19.5326178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.59,A,,,V,,V,,V*6F
2025-03-20T22:18:20.5325181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.57,A,,,V,,V,,V*61
2025-03-20T22:18:21.5323577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.55,A,,,V,,V,,V*63
2025-03-20T22:18:22.5330172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.52,A,,,V,,V,,V*65
2025-03-20T22:18:23.5325323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.48,A,,,V,,V,,V*69
2025-03-20T22:18:24.5333243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.47,A,,,V,,V,,V*61
2025-03-20T22:18:25.5329754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.48,A,,,V,,V,,V*6F
2025-03-20T22:18:26.5334508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.48,A,,,V,,V,,V*6E
2025-03-20T22:18:27.5331238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.46,A,,,V,,V,,V*65
2025-03-20T22:18:28.5327421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.43,A,,,V,,V,,V*60
2025-03-20T22:18:29.5334318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.44,A,,,V,,V,,V*62
2025-03-20T22:18:30.5330936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.48,A,,,V,,V,,V*6C
2025-03-20T22:18:31.5334352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.49,A,,,V,,V,,V*6F
2025-03-20T22:18:32.5330632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.45,A,,,V,,V,,V*64
2025-03-20T22:18:33.5238565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.44,A,,,V,,V,,V*64
2025-03-20T22:18:34.5336725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.46,A,,,V,,V,,V*60
2025-03-20T22:18:35.5333288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.48,A,,,V,,V,,V*69
2025-03-20T22:18:36.5254030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.45,A,,,V,,V,,V*65
2025-03-20T22:18:37.5237633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.41,A,,,V,,V,,V*63
2025-03-20T22:18:38.5235654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.38,A,,,V,,V,,V*6D
2025-03-20T22:18:39.5341791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.38,A,,,V,,V,,V*6C
2025-03-20T22:18:40.5339082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.39,A,,,V,,V,,V*68
2025-03-20T22:18:41.5340707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.39,A,,,V,,V,,V*68
2025-03-20T22:18:42.5240126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.38,A,,,V,,V,,V*69
2025-03-20T22:18:43.5241838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.37,A,,,V,,V,,V*60
2025-03-20T22:18:44.5238098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.38,A,,,V,,V,,V*6F
2025-03-20T22:18:45.5344606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.40,A,,,V,,V,,V*66
2025-03-20T22:18:46.5341280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.42,A,,,V,,V,,V*65
2025-03-20T22:18:47.5342887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.41,A,,,V,,V,,V*60
2025-03-20T22:18:48.5344768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.39,A,,,V,,V,,V*6D
2025-03-20T22:18:49.5247922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.37,A,,,V,,V,,V*6D
2025-03-20T22:18:50.5242064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.38,A,,,V,,V,,V*6C
2025-03-20T22:18:51.5348562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.41,A,,,V,,V,,V*66
2025-03-20T22:18:52.5249723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.45,A,,,V,,V,,V*60
2025-03-20T22:18:53.5246296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.44,A,,,V,,V,,V*61
2025-03-20T22:18:54.5254553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.40,A,,,V,,V,,V*64
2025-03-20T22:18:55.5251057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.41,A,,,V,,V,,V*6C
2025-03-20T22:18:56.5247403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.47,A,,,V,,V,,V*65
2025-03-20T22:18:57.5254131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.49,A,,,V,,V,,V*68
2025-03-20T22:18:58.5251792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.47,A,,,V,,V,,V*66
2025-03-20T22:18:59.5248269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.45,A,,,V,,V,,V*69
2025-03-20T22:19:00.5354703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.47,A,,,V,,V,,V*62
2025-03-20T22:19:01.5254554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.49,A,,,V,,V,,V*6D
2025-03-20T22:19:02.5250807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.49,A,,,V,,V,,V*64
2025-03-20T22:19:03.5259057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.52,A,,,V,,V,,V*61
2025-03-20T22:19:04.5256730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.56,A,,,V,,V,,V*61
2025-03-20T22:19:05.5255496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.56,A,,,V,,V,,V*62
2025-03-20T22:19:06.5257804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.54,A,,,V,,V,,V*63
2025-03-20T22:19:07.5262910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.53,A,,,V,,V,,V*62
2025-03-20T22:19:08.5254963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.52,A,,,V,,V,,V*63
2025-03-20T22:19:09.5262149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.50,A,,,V,,V,,V*61
2025-03-20T22:19:10.5258568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.49,A,,,V,,V,,V*6E
2025-03-20T22:19:11.5265274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.48,A,,,V,,V,,V*6E
2025-03-20T22:19:12.5262668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.46,A,,,V,,V,,V*61
2025-03-20T22:19:13.5264745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.44,A,,,V,,V,,V*64
2025-03-20T22:19:14.5167296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.44,A,,,V,,V,,V*62
2025-03-20T22:19:15.5263397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.45,A,,,V,,V,,V*60
2025-03-20T22:19:16.5160269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.46,A,,,V,,V,,V*68
2025-03-20T22:19:17.5266695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.46,A,,,V,,V,,V*69
2025-03-20T22:19:18.5262992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.46,A,,,V,,V,,V*69
2025-03-20T22:19:19.5270228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.46,A,,,V,,V,,V*62
2025-03-20T22:19:20.5268734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.43,A,,,V,,V,,V*65
2025-03-20T22:19:21.5267904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.40,A,,,V,,V,,V*60
2025-03-20T22:19:22.5170098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.38,A,,,V,,V,,V*68
2025-03-20T22:19:23.5265908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.40,A,,,V,,V,,V*67
2025-03-20T22:19:24.5272875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.41,A,,,V,,V,,V*61
2025-03-20T22:19:25.5269407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.40,A,,,V,,V,,V*60
2025-03-20T22:19:26.5167841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.39,A,,,V,,V,,V*6F
2025-03-20T22:19:27.5174643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.37,A,,,V,,V,,V*63
2025-03-20T22:19:28.5171469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.37,A,,,V,,V,,V*63
2025-03-20T22:19:29.5177949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.37,A,,,V,,V,,V*63
2025-03-20T22:19:30.5274202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.39,A,,,V,,V,,V*62
2025-03-20T22:19:31.5280952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.39,A,,,V,,V,,V*69
2025-03-20T22:19:32.5177910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.36,A,,,V,,V,,V*61
2025-03-20T22:19:33.5275179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.34,A,,,V,,V,,V*63
2025-03-20T22:19:34.5180918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.37,A,,,V,,V,,V*64
2025-03-20T22:19:35.5179718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.44,A,,,V,,V,,V*66
2025-03-20T22:19:36.5281408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.49,A,,,V,,V,,V*68
2025-03-20T22:19:37.5282515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.47,A,,,V,,V,,V*6A
2025-03-20T22:19:38.5279226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.42,A,,,V,,V,,V*62
2025-03-20T22:19:39.5285804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.39,A,,,V,,V,,V*6D
2025-03-20T22:19:40.5282463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.45,A,,,V,,V,,V*62
2025-03-20T22:19:41.5281534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.55,A,,,V,,V,,V*67
2025-03-20T22:19:42.5279340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.60,A,,,V,,V,,V*60
2025-03-20T22:19:43.5308230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.59,A,,,V,,V,,V*6D
2025-03-20T22:19:44.5285142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.54,A,,,V,,V,,V*65
2025-03-20T22:19:45.5281566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.51,A,,,V,,V,,V*63
2025-03-20T22:19:46.5288367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.54,A,,,V,,V,,V*64
2025-03-20T22:19:47.5286019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.59,A,,,V,,V,,V*6D
2025-03-20T22:19:48.5287927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.61,A,,,V,,V,,V*6F
2025-03-20T22:19:49.5284295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.58,A,,,V,,V,,V*64
2025-03-20T22:19:50.5192986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.56,A,,,V,,V,,V*63
2025-03-20T22:19:51.5289127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.57,A,,,V,,V,,V*61
2025-03-20T22:19:52.5286970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.61,A,,,V,,V,,V*64
2025-03-20T22:19:53.5195721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.63,A,,,V,,V,,V*60
2025-03-20T22:19:54.5187000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.60,A,,,V,,V,,V*6F
2025-03-20T22:19:55.5196644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.56,A,,,V,,V,,V*65
2025-03-20T22:19:56.5292977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.58,A,,,V,,V,,V*6A
2025-03-20T22:19:57.5189585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.66,A,,,V,,V,,V*60
2025-03-20T22:19:58.5192204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.72,A,,,V,,V,,V*6C
2025-03-20T22:19:59.5198720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.69,A,,,V,,V,,V*6D
2025-03-20T22:20:00.5200262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.64,A,,,V,,V,,V*65
2025-03-20T22:20:01.5301859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.64,A,,,V,,V,,V*65
2025-03-20T22:20:02.5197184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.70,A,,,V,,V,,V*62
2025-03-20T22:20:03.5193282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.73,A,,,V,,V,,V*66
2025-03-20T22:20:04.5200451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.71,A,,,V,,V,,V*65
2025-03-20T22:20:05.5199712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.70,A,,,V,,V,,V*64
2025-03-20T22:20:06.5198542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.71,A,,,V,,V,,V*66
2025-03-20T22:20:07.5196103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.71,A,,,V,,V,,V*6F
2025-03-20T22:20:08.5205707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.71,A,,,V,,V,,V*6E
2025-03-20T22:20:09.5202377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.68,A,,,V,,V,,V*66
2025-03-20T22:20:10.5198658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.65,A,,,V,,V,,V*62
2025-03-20T22:20:11.5205545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.60,A,,,V,,V,,V*66
2025-03-20T22:20:12.5203844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.60,A,,,V,,V,,V*6E
2025-03-20T22:20:13.5202801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.63,A,,,V,,V,,V*66
2025-03-20T22:20:14.5209512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.69,A,,,V,,V,,V*65
2025-03-20T22:20:15.5206842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.70,A,,,V,,V,,V*6C
2025-03-20T22:20:16.5205194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.69,A,,,V,,V,,V*6D
2025-03-20T22:20:17.5213140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.65,A,,,V,,V,,V*64
2025-03-20T22:20:18.5209681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.61,A,,,V,,V,,V*6E
2025-03-20T22:20:19.5210703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.61,A,,,V,,V,,V*60
2025-03-20T22:20:20.5207342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.63,A,,,V,,V,,V*66
2025-03-20T22:20:21.5207875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.62,A,,,V,,V,,V*66
2025-03-20T22:20:22.5213023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.60,A,,,V,,V,,V*62
2025-03-20T22:20:23.5215959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.55,A,,,V,,V,,V*67
2025-03-20T22:20:24.5217662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.55,A,,,V,,V,,V*67
2025-03-20T22:20:25.5214229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.60,A,,,V,,V,,V*62
2025-03-20T22:20:26.5211928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.64,A,,,V,,V,,V*62
2025-03-20T22:20:27.5213837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.64,A,,,V,,V,,V*69
2025-03-20T22:20:28.5215026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.61,A,,,V,,V,,V*6C
2025-03-20T22:20:29.5217844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.59,A,,,V,,V,,V*6C
2025-03-20T22:20:30.5216136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.57,A,,,V,,V,,V*60
2025-03-20T22:20:31.5218475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.54,A,,,V,,V,,V*65
2025-03-20T22:20:32.5216791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.50,A,,,V,,V,,V*66
2025-03-20T22:20:33.5219241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.49,A,,,V,,V,,V*6C
2025-03-20T22:20:34.5220485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.52,A,,,V,,V,,V*6C
2025-03-20T22:20:35.5216236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.55,A,,,V,,V,,V*64
2025-03-20T22:20:36.5223113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.54,A,,,V,,V,,V*65
2025-03-20T22:20:37.5217315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.52,A,,,V,,V,,V*6C
2025-03-20T22:20:38.5218307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.54,A,,,V,,V,,V*6A
2025-03-20T22:20:39.5225274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.57,A,,,V,,V,,V*66
2025-03-20T22:20:40.5223591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.57,A,,,V,,V,,V*64
2025-03-20T22:20:41.5224428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.56,A,,,V,,V,,V*66
2025-03-20T22:20:42.5121160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.54,A,,,V,,V,,V*6B
2025-03-20T22:20:43.5227754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.51,A,,,V,,V,,V*67
2025-03-20T22:20:44.5124761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.50,A,,,V,,V,,V*61
2025-03-20T22:20:45.5230977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.51,A,,,V,,V,,V*60
2025-03-20T22:20:46.5227455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.55,A,,,V,,V,,V*63
2025-03-20T22:20:47.5234140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.56,A,,,V,,V,,V*60
2025-03-20T22:20:48.5231885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.54,A,,,V,,V,,V*62
2025-03-20T22:20:49.5228744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.53,A,,,V,,V,,V*65
2025-03-20T22:20:50.5135615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.60,A,,,V,,V,,V*66
2025-03-20T22:20:51.5135056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.66,A,,,V,,V,,V*6A
2025-03-20T22:20:52.5134062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.68,A,,,V,,V,,V*6C
2025-03-20T22:20:53.5130691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.63,A,,,V,,V,,V*62
2025-03-20T22:20:54.5192092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.56,A,,,V,,V,,V*60
2025-03-20T22:20:55.5130972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.53,A,,,V,,V,,V*67
2025-03-20T22:20:56.4995206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.57,A,,,V,,V,,V*64
2025-03-20T22:20:57.4992748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.61,A,,,V,,V,,V*64
2025-03-20T22:20:58.4999240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.59,A,,,V,,V,,V*6F
2025-03-20T22:20:59.4996837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.56,A,,,V,,V,,V*6B
2025-03-20T22:21:00.4995702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.57,A,,,V,,V,,V*61
2025-03-20T22:21:01.5002412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.63,A,,,V,,V,,V*67
2025-03-20T22:21:02.4999698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.70,A,,,V,,V,,V*64
2025-03-20T22:21:03.4996349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.71,A,,,V,,V,,V*6F
2025-03-20T22:21:04.5003089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.69,A,,,V,,V,,V*69
2025-03-20T22:21:05.5004886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.68,A,,,V,,V,,V*68
2025-03-20T22:21:06.5001599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.68,A,,,V,,V,,V*66
2025-03-20T22:21:07.4997932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.65,A,,,V,,V,,V*63
2025-03-20T22:21:08.5004806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.63,A,,,V,,V,,V*61
2025-03-20T22:21:09.5002621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.61,A,,,V,,V,,V*60
2025-03-20T22:21:10.4998915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.61,A,,,V,,V,,V*63
2025-03-20T22:21:11.5005951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.65,A,,,V,,V,,V*60
2025-03-20T22:21:12.5009671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.70,A,,,V,,V,,V*66
2025-03-20T22:21:13.5040853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.72,A,,,V,,V,,V*6C
2025-03-20T22:21:14.5009036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.75,A,,,V,,V,,V*63
2025-03-20T22:21:15.5004562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.76,A,,,V,,V,,V*62
2025-03-20T22:21:16.5011250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.75,A,,,V,,V,,V*60
2025-03-20T22:21:17.5048881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.71,A,,,V,,V,,V*66
2025-03-20T22:21:18.5014144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.72,A,,,V,,V,,V*6D
2025-03-20T22:21:19.5013586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.73,A,,,V,,V,,V*63
2025-03-20T22:21:20.5011349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.71,A,,,V,,V,,V*6E
2025-03-20T22:21:21.5007568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.66,A,,,V,,V,,V*60
2025-03-20T22:21:22.5014536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.64,A,,,V,,V,,V*67
2025-03-20T22:21:23.5011292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.63,A,,,V,,V,,V*60
2025-03-20T22:21:24.5012242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.64,A,,,V,,V,,V*61
2025-03-20T22:21:25.5018958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.66,A,,,V,,V,,V*67
2025-03-20T22:21:26.5013751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.68,A,,,V,,V,,V*6B
2025-03-20T22:21:27.5012082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.71,A,,,V,,V,,V*63
2025-03-20T22:21:28.5018976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.71,A,,,V,,V,,V*67
2025-03-20T22:21:29.5016951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.68,A,,,V,,V,,V*6D
2025-03-20T22:21:30.5012978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.67,A,,,V,,V,,V*61
2025-03-20T22:21:31.5020068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.71,A,,,V,,V,,V*6E
2025-03-20T22:21:32.5022533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.74,A,,,V,,V,,V*6B
2025-03-20T22:21:33.4955853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.73,A,,,V,,V,,V*6D
2025-03-20T22:21:34.5045086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.68,A,,,V,,V,,V*6F
2025-03-20T22:21:35.4963894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.69,A,,,V,,V,,V*6E
2025-03-20T22:21:36.5019566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.74,A,,,V,,V,,V*6A
2025-03-20T22:21:37.5026306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.78,A,,,V,,V,,V*67
2025-03-20T22:21:38.5022858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.79,A,,,V,,V,,V*66
2025-03-20T22:21:39.5019765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.80,A,,,V,,V,,V*61
2025-03-20T22:21:40.5026611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.78,A,,,V,,V,,V*6E
2025-03-20T22:21:41.5020734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.77,A,,,V,,V,,V*69
2025-03-20T22:21:42.5027859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.78,A,,,V,,V,,V*68
2025-03-20T22:21:43.4931959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.75,A,,,V,,V,,V*64
2025-03-20T22:21:44.4928566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.70,A,,,V,,V,,V*62
2025-03-20T22:21:45.5024503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.68,A,,,V,,V,,V*6A
2025-03-20T22:21:46.5031493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.69,A,,,V,,V,,V*6B
2025-03-20T22:21:47.4929213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.71,A,,,V,,V,,V*65
2025-03-20T22:21:48.4932272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.70,A,,,V,,V,,V*65
2025-03-20T22:21:49.4930876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.71,A,,,V,,V,,V*64
2025-03-20T22:21:50.4931988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.71,A,,,V,,V,,V*64
2025-03-20T22:21:51.4934040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.70,A,,,V,,V,,V*65
2025-03-20T22:21:52.4933167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.70,A,,,V,,V,,V*65
2025-03-20T22:21:53.4929405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.70,A,,,V,,V,,V*64
2025-03-20T22:21:54.4936323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.68,A,,,V,,V,,V*68
2025-03-20T22:21:55.4932908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.68,A,,,V,,V,,V*68
2025-03-20T22:21:56.4940944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.70,A,,,V,,V,,V*62
2025-03-20T22:21:57.4937488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.71,A,,,V,,V,,V*62
2025-03-20T22:21:58.4937812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.68,A,,,V,,V,,V*68
2025-03-20T22:21:59.4939670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.66,A,,,V,,V,,V*69
2025-03-20T22:22:00.4936366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.66,A,,,V,,V,,V*61
2025-03-20T22:22:01.4943060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.70,A,,,V,,V,,V*64
2025-03-20T22:22:02.4939681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.71,A,,,V,,V,,V*65
2025-03-20T22:22:03.4936102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.71,A,,,V,,V,,V*65
2025-03-20T22:22:04.4940053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.72,A,,,V,,V,,V*60
2025-03-20T22:22:05.4939483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.73,A,,,V,,V,,V*62
2025-03-20T22:22:06.4945929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.70,A,,,V,,V,,V*61
2025-03-20T22:22:07.4942547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.67,A,,,V,,V,,V*65
2025-03-20T22:22:08.4947999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.66,A,,,V,,V,,V*64
2025-03-20T22:22:09.4947439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.67,A,,,V,,V,,V*66
2025-03-20T22:22:10.4943911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.65,A,,,V,,V,,V*67
2025-03-20T22:22:11.4950387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.64,A,,,V,,V,,V*67
2025-03-20T22:22:12.4946982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.64,A,,,V,,V,,V*63
2025-03-20T22:22:13.4944460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.64,A,,,V,,V,,V*64
2025-03-20T22:22:14.4951528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.64,A,,,V,,V,,V*66
2025-03-20T22:22:15.4947992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.66,A,,,V,,V,,V*64
2025-03-20T22:22:16.4954746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.71,A,,,V,,V,,V*60
2025-03-20T22:22:17.4952853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.76,A,,,V,,V,,V*67
2025-03-20T22:22:18.4949454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.76,A,,,V,,V,,V*64
2025-03-20T22:22:19.4950823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.70,A,,,V,,V,,V*63
2025-03-20T22:22:20.4951807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.64,A,,,V,,V,,V*60
2025-03-20T22:22:21.4983142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.63,A,,,V,,V,,V*65
2025-03-20T22:22:22.4952788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.63,A,,,V,,V,,V*65
2025-03-20T22:22:23.4959306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.61,A,,,V,,V,,V*68
2025-03-20T22:22:24.4956029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.56,A,,,V,,V,,V*65
2025-03-20T22:22:25.4952215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.53,A,,,V,,V,,V*64
2025-03-20T22:22:26.4954625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.48,A,,,V,,V,,V*68
2025-03-20T22:22:27.4961252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.46,A,,,V,,V,,V*63
2025-03-20T22:22:28.4958717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.48,A,,,V,,V,,V*6D
2025-03-20T22:22:29.4954893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.48,A,,,V,,V,,V*6B
2025-03-20T22:22:30.4961844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.45,A,,,V,,V,,V*64
2025-03-20T22:22:31.4958436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.49,A,,,V,,V,,V*6A
2025-03-20T22:22:32.4966149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.49,A,,,V,,V,,V*66
2025-03-20T22:22:33.4962640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.42,A,,,V,,V,,V*64
2025-03-20T22:22:34.4959884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.37,A,,,V,,V,,V*6E
2025-03-20T22:22:35.4966579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.39,A,,,V,,V,,V*63
2025-03-20T22:22:36.4964311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.41,A,,,V,,V,,V*6C
2025-03-20T22:22:37.4960683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.40,A,,,V,,V,,V*67
2025-03-20T22:22:38.4961482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.44,A,,,V,,V,,V*6E
2025-03-20T22:22:39.4966628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.55,A,,,V,,V,,V*6C
2025-03-20T22:22:40.4969320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.61,A,,,V,,V,,V*6B
2025-03-20T22:22:41.4872099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.56,A,,,V,,V,,V*6D
2025-03-20T22:22:42.4866618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.51,A,,,V,,V,,V*67
2025-03-20T22:22:43.4972036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.49,A,,,V,,V,,V*66
2025-03-20T22:22:44.4968656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.47,A,,,V,,V,,V*60
2025-03-20T22:22:45.4975314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.45,A,,,V,,V,,V*6F
2025-03-20T22:22:46.4971758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.45,A,,,V,,V,,V*6D
2025-03-20T22:22:47.4968089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.48,A,,,V,,V,,V*6F
2025-03-20T22:22:48.4967823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.51,A,,,V,,V,,V*66
2025-03-20T22:22:49.4877673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.52,A,,,V,,V,,V*6D
2025-03-20T22:22:50.4875991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.50,A,,,V,,V,,V*6F
2025-03-20T22:22:51.4972208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.49,A,,,V,,V,,V*60
2025-03-20T22:22:52.4876710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.47,A,,,V,,V,,V*63
2025-03-20T22:22:53.4972207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.42,A,,,V,,V,,V*60
2025-03-20T22:22:54.4980625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.36,A,,,V,,V,,V*60
2025-03-20T22:22:55.4877643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.33,A,,,V,,V,,V*63
2025-03-20T22:22:56.4873963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.30,A,,,V,,V,,V*62
2025-03-20T22:22:57.4881106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.27,A,,,V,,V,,V*60
2025-03-20T22:22:58.4877482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.29,A,,,V,,V,,V*6F
2025-03-20T22:22:59.4880984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.31,A,,,V,,V,,V*6C
2025-03-20T22:23:00.4910219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.27,A,,,V,,V,,V*60
2025-03-20T22:23:01.4881877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.18,A,,,V,,V,,V*6D
2025-03-20T22:23:02.4883509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.14,A,,,V,,V,,V*64
2025-03-20T22:23:03.4880087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.17,A,,,V,,V,,V*63
2025-03-20T22:23:04.4888220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.23,A,,,V,,V,,V*65
2025-03-20T22:23:05.4886053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.21,A,,,V,,V,,V*6C
2025-03-20T22:23:06.4884472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.12,A,,,V,,V,,V*63
2025-03-20T22:23:07.4883068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.07,A,,,V,,V,,V*60
2025-03-20T22:23:08.4882207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.10,A,,,V,,V,,V*61
2025-03-20T22:23:09.4883280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.16,A,,,V,,V,,V*69
2025-03-20T22:23:10.4892512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.20,A,,,V,,V,,V*66
2025-03-20T22:23:11.4889078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.21,A,,,V,,V,,V*6B
2025-03-20T22:23:12.4885453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.21,A,,,V,,V,,V*66
2025-03-20T22:23:13.4892281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.20,A,,,V,,V,,V*65
2025-03-20T22:23:14.4887056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.19,A,,,V,,V,,V*6D
2025-03-20T22:23:15.4894026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.24,A,,,V,,V,,V*61
2025-03-20T22:23:16.4887257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.30,A,,,V,,V,,V*60
2025-03-20T22:23:17.4896954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.33,A,,,V,,V,,V*67
2025-03-20T22:23:18.4893718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.32,A,,,V,,V,,V*67
2025-03-20T22:23:19.4790721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.31,A,,,V,,V,,V*6A
2025-03-20T22:23:20.4892337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.34,A,,,V,,V,,V*6F
2025-03-20T22:23:21.4899161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.39,A,,,V,,V,,V*6D
2025-03-20T22:23:22.4896902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.38,A,,,V,,V,,V*68
2025-03-20T22:23:23.4793474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.37,A,,,V,,V,,V*66
2025-03-20T22:23:24.4897444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.45,A,,,V,,V,,V*69
2025-03-20T22:23:25.4896075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.55,A,,,V,,V,,V*65
2025-03-20T22:23:26.4902631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.60,A,,,V,,V,,V*62
2025-03-20T22:23:27.4899204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.56,A,,,V,,V,,V*65
2025-03-20T22:23:28.4901578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.51,A,,,V,,V,,V*67
2025-03-20T22:23:29.4797464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.49,A,,,V,,V,,V*6F
2025-03-20T22:23:30.4903863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.52,A,,,V,,V,,V*60
2025-03-20T22:23:31.4904319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.57,A,,,V,,V,,V*6A
2025-03-20T22:23:32.4907158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.57,A,,,V,,V,,V*6A
2025-03-20T22:23:33.4903603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.54,A,,,V,,V,,V*66
2025-03-20T22:23:34.4908035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.51,A,,,V,,V,,V*61
2025-03-20T22:23:35.4807085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.52,A,,,V,,V,,V*65
2025-03-20T22:23:36.4908238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.54,A,,,V,,V,,V*64
2025-03-20T22:23:37.4904860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.57,A,,,V,,V,,V*66
2025-03-20T22:23:38.4811991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.56,A,,,V,,V,,V*67
2025-03-20T22:23:39.4908139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.54,A,,,V,,V,,V*64
2025-03-20T22:23:40.4804793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.52,A,,,V,,V,,V*67
2025-03-20T22:23:41.4812142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.50,A,,,V,,V,,V*6A
2025-03-20T22:23:42.4814085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.47,A,,,V,,V,,V*64
2025-03-20T22:23:43.4910373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.46,A,,,V,,V,,V*6C
2025-03-20T22:23:44.4807157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.47,A,,,V,,V,,V*61
2025-03-20T22:23:45.4814014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.50,A,,,V,,V,,V*63
2025-03-20T22:23:46.4810665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.53,A,,,V,,V,,V*6E
2025-03-20T22:23:47.4817212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.53,A,,,V,,V,,V*61
2025-03-20T22:23:48.4813745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.51,A,,,V,,V,,V*66
2025-03-20T22:23:49.4820570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.49,A,,,V,,V,,V*68
2025-03-20T22:23:50.4813347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.50,A,,,V,,V,,V*6D
2025-03-20T22:23:51.4820090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.54,A,,,V,,V,,V*65
2025-03-20T22:23:52.4816701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.55,A,,,V,,V,,V*64
2025-03-20T22:23:53.4819561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.50,A,,,V,,V,,V*6D
2025-03-20T22:23:54.4821039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.41,A,,,V,,V,,V*60
2025-03-20T22:23:55.4819391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.36,A,,,V,,V,,V*61
2025-03-20T22:23:56.4815774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.37,A,,,V,,V,,V*63
2025-03-20T22:23:57.4824484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.42,A,,,V,,V,,V*6F
2025-03-20T22:23:58.4822432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.46,A,,,V,,V,,V*64
2025-03-20T22:23:59.4818607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.46,A,,,V,,V,,V*6B
2025-03-20T22:24:00.4825410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.41,A,,,V,,V,,V*62
2025-03-20T22:24:01.4822090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.35,A,,,V,,V,,V*62
2025-03-20T22:24:02.4828717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.32,A,,,V,,V,,V*65
2025-03-20T22:24:03.4825412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.32,A,,,V,,V,,V*67
2025-03-20T22:24:04.4824016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.34,A,,,V,,V,,V*67
2025-03-20T22:24:05.4829469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.33,A,,,V,,V,,V*67
2025-03-20T22:24:06.4826001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.29,A,,,V,,V,,V*6D
2025-03-20T22:24:07.4733074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.25,A,,,V,,V,,V*6E
2025-03-20T22:24:08.4829085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.20,A,,,V,,V,,V*60
2025-03-20T22:24:09.4831246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.17,A,,,V,,V,,V*62
2025-03-20T22:24:10.4828017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.18,A,,,V,,V,,V*6A
2025-03-20T22:24:11.4834548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.24,A,,,V,,V,,V*61
2025-03-20T22:24:12.4831162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.26,A,,,V,,V,,V*63
2025-03-20T22:24:13.4827593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.24,A,,,V,,V,,V*67
2025-03-20T22:24:14.4834426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.19,A,,,V,,V,,V*6F
2025-03-20T22:24:15.4831130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.14,A,,,V,,V,,V*6D
2025-03-20T22:24:16.4737954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.13,A,,,V,,V,,V*66
2025-03-20T22:24:17.4834361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.15,A,,,V,,V,,V*6C
2025-03-20T22:24:18.4840906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.18,A,,,V,,V,,V*6A
2025-03-20T22:24:19.4841987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.17,A,,,V,,V,,V*62
2025-03-20T22:24:20.4733763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.12,A,,,V,,V,,V*60
2025-03-20T22:24:21.4841988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.06,A,,,V,,V,,V*60
2025-03-20T22:24:22.4843712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.05,A,,,V,,V,,V*62
2025-03-20T22:24:23.4743090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.12,A,,,V,,V,,V*64
2025-03-20T22:24:24.4840963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.20,A,,,V,,V,,V*63
2025-03-20T22:24:25.4840369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.23,A,,,V,,V,,V*66
2025-03-20T22:24:26.4842453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.18,A,,,V,,V,,V*61
2025-03-20T22:24:27.4739482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.12,A,,,V,,V,,V*66
2025-03-20T22:24:28.4839277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.07,A,,,V,,V,,V*61
2025-03-20T22:24:29.4841036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.08,A,,,V,,V,,V*6E
2025-03-20T22:24:30.4740395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.10,A,,,V,,V,,V*65
2025-03-20T22:24:31.4745086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.11,A,,,V,,V,,V*63
2025-03-20T22:24:32.4747389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.13,A,,,V,,V,,V*61
2025-03-20T22:24:33.4746318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.12,A,,,V,,V,,V*66
2025-03-20T22:24:34.4842393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.07,A,,,V,,V,,V*60
2025-03-20T22:24:35.4851124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.05,A,,,V,,V,,V*62
2025-03-20T22:24:36.4848318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.10,A,,,V,,V,,V*62
2025-03-20T22:24:37.4751450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.17,A,,,V,,V,,V*6E
2025-03-20T22:24:38.4749639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.19,A,,,V,,V,,V*6F
2025-03-20T22:24:39.4746187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.18,A,,,V,,V,,V*69
2025-03-20T22:24:40.4752875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.16,A,,,V,,V,,V*60
2025-03-20T22:24:41.4749490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.13,A,,,V,,V,,V*6B
2025-03-20T22:24:42.4756337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.12,A,,,V,,V,,V*64
2025-03-20T22:24:43.4849014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.15,A,,,V,,V,,V*67
2025-03-20T22:24:44.4756277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.18,A,,,V,,V,,V*60
2025-03-20T22:24:45.4752819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.17,A,,,V,,V,,V*67
2025-03-20T22:24:46.4759424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.13,A,,,V,,V,,V*67
2025-03-20T22:24:47.4757295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.09,A,,,V,,V,,V*61
2025-03-20T22:24:48.4756459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.10,A,,,V,,V,,V*68
2025-03-20T22:24:49.4758770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.15,A,,,V,,V,,V*61
2025-03-20T22:24:50.4763469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.20,A,,,V,,V,,V*61
2025-03-20T22:24:51.4760034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.21,A,,,V,,V,,V*64
2025-03-20T22:24:52.4756400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.14,A,,,V,,V,,V*60
2025-03-20T22:24:53.4763288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.08,A,,,V,,V,,V*69
2025-03-20T22:24:54.4759707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.09,A,,,V,,V,,V*6B
2025-03-20T22:24:55.4763294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.16,A,,,V,,V,,V*6E
2025-03-20T22:24:56.4762208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.18,A,,,V,,V,,V*6C
2025-03-20T22:24:57.4764395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.12,A,,,V,,V,,V*64
2025-03-20T22:24:58.4760202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.06,A,,,V,,V,,V*62
2025-03-20T22:24:59.4768207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.00,A,,,V,,V,,V*4D
2025-03-20T22:25:00.4764729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.01,A,,,V,,V,,V*49
2025-03-20T22:25:01.4661753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.00,A,,,V,,V,,V*4B
2025-03-20T22:25:02.4671126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.02,A,,,V,,V,,V*62
2025-03-20T22:25:03.4767245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.01,A,,,V,,V,,V*60
2025-03-20T22:25:04.4767780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.02,A,,,V,,V,,V*4A
2025-03-20T22:25:05.4767172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.10,A,,,V,,V,,V*4B
2025-03-20T22:25:06.4773915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,0.14,A,,,V,,V,,V*4B
2025-03-20T22:25:07.4774278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.11,A,,,V,,V,,V*4A
2025-03-20T22:25:08.4770858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.06,A,,,V,,V,,V*4F
2025-03-20T22:25:09.4771095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.05,A,,,V,,V,,V*4C
2025-03-20T22:25:10.4770013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.09,A,,,V,,V,,V*40
2025-03-20T22:25:11.4759967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,0.19,A,,,V,,V,,V*40
2025-03-20T22:25:12.4685763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.25,A,,,V,,V,,V*4B
2025-03-20T22:25:13.4661982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.24,A,,,V,,V,,V*4B
2025-03-20T22:25:14.4631434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.20,A,,,V,,V,,V*4D
2025-03-20T22:25:15.4638062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.19,A,,,V,,V,,V*44
2025-03-20T22:25:16.4637306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,0.24,A,,,V,,V,,V*4F
2025-03-20T22:25:17.4635385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,0.27,A,,,V,,V,,V*4A
2025-03-20T22:25:18.4634531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,0.26,A,,,V,,V,,V*4D
2025-03-20T22:25:19.4641351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,0.23,A,,,V,,V,,V*4C
2025-03-20T22:25:20.4635317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,0.20,A,,,V,,V,,V*45
2025-03-20T22:25:21.4541530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,0.22,A,,,V,,V,,V*42
2025-03-20T22:25:22.4635257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,0.23,A,,,V,,V,,V*4E
2025-03-20T22:25:23.4641909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,0.24,A,,,V,,V,,V*43
2025-03-20T22:25:24.4639807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,0.22,A,,,V,,V,,V*43
2025-03-20T22:25:25.4636386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,0.22,A,,,V,,V,,V*4F
2025-03-20T22:25:26.4640870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,0.21,A,,,V,,V,,V*48
2025-03-20T22:25:27.4638594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,0.24,A,,,V,,V,,V*4D
2025-03-20T22:25:28.4545653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,0.29,A,,,V,,V,,V*46
2025-03-20T22:25:29.4643509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,0.33,A,,,V,,V,,V*4B
2025-03-20T22:25:30.4645779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,0.32,A,,,V,,V,,V*44
2025-03-20T22:25:31.4542708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,0.31,A,,,V,,V,,V*4E
2025-03-20T22:25:32.4648965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,0.28,A,,,V,,V,,V*44
2025-03-20T22:25:33.4645503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,0.28,A,,,V,,V,,V*46
2025-03-20T22:25:34.4652269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,0.28,A,,,V,,V,,V*46
2025-03-20T22:25:35.4648710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,0.31,A,,,V,,V,,V*4C
2025-03-20T22:25:36.4651299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,0.33,A,,,V,,V,,V*4E
2025-03-20T22:25:37.4647697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,0.34,A,,,V,,V,,V*4B
2025-03-20T22:25:38.4554738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,0.34,A,,,V,,V,,V*4E
2025-03-20T22:25:39.4551335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,0.34,A,,,V,,V,,V*4F
2025-03-20T22:25:40.4547933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,0.38,A,,,V,,V,,V*46
2025-03-20T22:25:41.4654176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,0.43,A,,,V,,V,,V*43
2025-03-20T22:25:42.4553693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,0.44,A,,,V,,V,,V*4A
2025-03-20T22:25:43.4650939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,0.41,A,,,V,,V,,V*4D
2025-03-20T22:25:44.4557944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,0.34,A,,,V,,V,,V*4A
2025-03-20T22:25:45.4554538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,0.31,A,,,V,,V,,V*4D
2025-03-20T22:25:46.4660897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,0.36,A,,,V,,V,,V*41
2025-03-20T22:25:47.4659144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,0.43,A,,,V,,V,,V*49
2025-03-20T22:25:48.4556139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,0.41,A,,,V,,V,,V*41
2025-03-20T22:25:49.4559974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,0.30,A,,,V,,V,,V*4F
2025-03-20T22:25:50.4559651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,0.20,A,,,V,,V,,V*49
2025-03-20T22:25:51.4664425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,0.21,A,,,V,,V,,V*4F
2025-03-20T22:25:52.4561510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,0.28,A,,,V,,V,,V*40
2025-03-20T22:25:53.4558146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,0.30,A,,,V,,V,,V*4F
2025-03-20T22:25:54.4564716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,0.26,A,,,V,,V,,V*46
2025-03-20T22:25:55.4561399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,0.21,A,,,V,,V,,V*4D
2025-03-20T22:25:56.4568104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,0.15,A,,,V,,V,,V*4F
2025-03-20T22:25:57.4464917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,0.11,A,,,V,,V,,V*4D
2025-03-20T22:25:58.4565549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,0.10,A,,,V,,V,,V*4C
2025-03-20T22:25:59.4563386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,0.10,A,,,V,,V,,V*4A
2025-03-20T22:26:00.4569870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,0.11,A,,,V,,V,,V*4E
2025-03-20T22:26:01.4566585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,0.11,A,,,V,,V,,V*4A
2025-03-20T22:26:02.4466546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,0.12,A,,,V,,V,,V*4C
2025-03-20T22:26:03.4572634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,0.09,A,,,V,,V,,V*44
2025-03-20T22:26:04.4471376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,0.02,A,,,V,,V,,V*4D
2025-03-20T22:26:05.4568838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.04,A,,,V,,V,,V*61
2025-03-20T22:26:06.4565492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.08,A,,,V,,V,,V*6B
2025-03-20T22:26:07.4569420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.07,A,,,V,,V,,V*62
2025-03-20T22:26:08.4576236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.07,A,,,V,,V,,V*66
2025-03-20T22:26:09.4577193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.10,A,,,V,,V,,V*62
2025-03-20T22:26:10.4572804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.11,A,,,V,,V,,V*6D
2025-03-20T22:26:11.4471538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.11,A,,,V,,V,,V*64
2025-03-20T22:26:12.4478137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.12,A,,,V,,V,,V*67
2025-03-20T22:26:13.4474648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.13,A,,,V,,V,,V*67
2025-03-20T22:26:14.4570777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.15,A,,,V,,V,,V*60
2025-03-20T22:26:15.4577459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.16,A,,,V,,V,,V*6A
2025-03-20T22:26:16.4482345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.16,A,,,V,,V,,V*63
2025-03-20T22:26:17.4579174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.15,A,,,V,,V,,V*64
2025-03-20T22:26:18.4575914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.14,A,,,V,,V,,V*64
2025-03-20T22:26:19.4480211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.16,A,,,V,,V,,V*67
2025-03-20T22:26:20.4575169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.18,A,,,V,,V,,V*6E
2025-03-20T22:26:21.4485104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.19,A,,,V,,V,,V*6D
2025-03-20T22:26:22.4477164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.19,A,,,V,,V,,V*6D
2025-03-20T22:26:23.4478483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.16,A,,,V,,V,,V*67
2025-03-20T22:26:24.4580048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.09,A,,,V,,V,,V*6A
2025-03-20T22:26:25.4517559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.06,A,,,V,,V,,V*65
2025-03-20T22:26:26.4583312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.09,A,,,V,,V,,V*6E
2025-03-20T22:26:27.4480227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.12,A,,,V,,V,,V*67
2025-03-20T22:26:28.4586556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.09,A,,,V,,V,,V*6C
2025-03-20T22:26:29.4483518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.01,A,,,V,,V,,V*60
2025-03-20T22:26:30.4585645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,0.05,A,,,V,,V,,V*44
2025-03-20T22:26:31.4592354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,0.06,A,,,V,,V,,V*47
2025-03-20T22:26:32.4588897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,0.03,A,,,V,,V,,V*4F
2025-03-20T22:26:33.4485984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,0.04,A,,,V,,V,,V*4E
2025-03-20T22:26:34.4491314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,0.09,A,,,V,,V,,V*43
2025-03-20T22:26:35.4587429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,0.15,A,,,V,,V,,V*4F
2025-03-20T22:26:36.4491426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,0.16,A,,,V,,V,,V*4E
2025-03-20T22:26:37.4487948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,0.15,A,,,V,,V,,V*4D
2025-03-20T22:26:38.4494828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,0.17,A,,,V,,V,,V*4A
2025-03-20T22:26:39.4594359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,0.24,A,,,V,,V,,V*46
2025-03-20T22:26:40.4491342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,0.27,A,,,V,,V,,V*44
2025-03-20T22:26:41.4491293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,0.22,A,,,V,,V,,V*4F
2025-03-20T22:26:42.4496236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,0.17,A,,,V,,V,,V*4C
2025-03-20T22:26:43.4492987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,0.14,A,,,V,,V,,V*4C
2025-03-20T22:26:44.4499584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,0.15,A,,,V,,V,,V*4C
2025-03-20T22:26:45.4496160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,0.18,A,,,V,,V,,V*46
2025-03-20T22:26:46.4602292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,0.21,A,,,V,,V,,V*44
2025-03-20T22:26:47.4598924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,0.24,A,,,V,,V,,V*42
2025-03-20T22:26:48.4502468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,0.22,A,,,V,,V,,V*4F
2025-03-20T22:26:49.4501483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,0.17,A,,,V,,V,,V*4E
2025-03-20T22:26:50.4496272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,0.15,A,,,V,,V,,V*4D
2025-03-20T22:26:51.4502786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,0.19,A,,,V,,V,,V*43
2025-03-20T22:26:52.4499621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,0.21,A,,,V,,V,,V*4D
2025-03-20T22:26:53.4506104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,0.21,A,,,V,,V,,V*45
2025-03-20T22:26:54.4500299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,0.18,A,,,V,,V,,V*49
2025-03-20T22:26:55.4499983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,0.15,A,,,V,,V,,V*4A
2025-03-20T22:26:56.4506618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,0.11,A,,,V,,V,,V*4F
2025-03-20T22:26:57.4506488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,0.09,A,,,V,,V,,V*47
2025-03-20T22:26:58.4508861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,0.13,A,,,V,,V,,V*45
2025-03-20T22:26:59.4505308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,0.16,A,,,V,,V,,V*42
2025-03-20T22:27:00.4512104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,0.16,A,,,V,,V,,V*47
2025-03-20T22:27:01.4508623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,0.15,A,,,V,,V,,V*40
2025-03-20T22:27:02.4507130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,0.16,A,,,V,,V,,V*4A
2025-03-20T22:27:03.4515139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.02,0.14,A,,,V,,V,,V*4A
2025-03-20T22:27:04.4514125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,0.07,A,,,V,,V,,V*4A
2025-03-20T22:27:05.4510487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.01,0.00,A,,,V,,V,,V*4C
2025-03-20T22:27:06.4508412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.05,-0.04,A,,,V,,V,,V*61
2025-03-20T22:27:07.4514927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.10,-0.04,A,,,V,,V,,V*65
2025-03-20T22:27:08.4519102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.13,-0.01,A,,,V,,V,,V*63
2025-03-20T22:27:09.4513797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.12,-0.02,A,,,V,,V,,V*61
2025-03-20T22:27:10.4512370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.11,-0.05,A,,,V,,V,,V*65
2025-03-20T22:27:11.4514829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.13,-0.07,A,,,V,,V,,V*65
2025-03-20T22:27:12.4521557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.17,-0.05,A,,,V,,V,,V*63
2025-03-20T22:27:13.4518241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.21,-0.05,A,,,V,,V,,V*66
2025-03-20T22:27:14.4520309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.21,-0.08,A,,,V,,V,,V*6B
2025-03-20T22:27:15.4516956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.17,-0.11,A,,,V,,V,,V*66
2025-03-20T22:27:16.4521345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.15,-0.13,A,,,V,,V,,V*66
2025-03-20T22:27:17.4518019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.16,-0.12,A,,,V,,V,,V*64
2025-03-20T22:27:18.4524645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.18,-0.09,A,,,V,,V,,V*60
2025-03-20T22:27:19.4521214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.17,-0.09,A,,,V,,V,,V*6F
2025-03-20T22:27:20.4517709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.16,-0.11,A,,,V,,V,,V*67
2025-03-20T22:27:21.4525645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.18,-0.12,A,,,V,,V,,V*6A
2025-03-20T22:27:22.4522146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.22,-0.07,A,,,V,,V,,V*67
2025-03-20T22:27:23.4460231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.25,-0.04,A,,,V,,V,,V*63
2025-03-20T22:27:24.4428851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.23,-0.04,A,,,V,,V,,V*65
2025-03-20T22:27:25.4524840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.19,-0.09,A,,,V,,V,,V*61
2025-03-20T22:27:26.4531462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.18,-0.14,A,,,V,,V,,V*6C
2025-03-20T22:27:27.4427027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.21,-0.14,A,,,V,,V,,V*66
2025-03-20T22:27:28.4522886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.24,-0.08,A,,,V,,V,,V*6E
2025-03-20T22:27:29.4424552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.25,-0.03,A,,,V,,V,,V*64
2025-03-20T22:27:30.4431399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.23,-0.06,A,,,V,,V,,V*67
2025-03-20T22:27:31.4431847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.22,-0.12,A,,,V,,V,,V*63
2025-03-20T22:27:32.4430860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.21,-0.11,A,,,V,,V,,V*63
2025-03-20T22:27:33.4526901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.25,-0.06,A,,,V,,V,,V*61
2025-03-20T22:27:34.4433982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.28,0.00,A,,,V,,V,,V*47
2025-03-20T22:27:35.4338161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.27,0.00,A,,,V,,V,,V*48
2025-03-20T22:27:36.4429052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.23,-0.05,A,,,V,,V,,V*64
2025-03-20T22:27:37.4430213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.21,-0.11,A,,,V,,V,,V*63
2025-03-20T22:27:38.4437229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.23,-0.13,A,,,V,,V,,V*63
2025-03-20T22:27:39.4537416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.28,-0.09,A,,,V,,V,,V*63
2025-03-20T22:27:40.4534126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.31,-0.06,A,,,V,,V,,V*64
2025-03-20T22:27:41.4535483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.32,-0.09,A,,,V,,V,,V*68
2025-03-20T22:27:42.4539982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.30,-0.11,A,,,V,,V,,V*63
2025-03-20T22:27:43.4440093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.28,-0.16,A,,,V,,V,,V*6D
2025-03-20T22:27:44.4436686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.31,-0.16,A,,,V,,V,,V*65
2025-03-20T22:27:45.4468288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.34,-0.10,A,,,V,,V,,V*66
2025-03-20T22:27:46.4539344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.35,-0.04,A,,,V,,V,,V*62
2025-03-20T22:27:47.4536894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.31,-0.06,A,,,V,,V,,V*64
2025-03-20T22:27:48.4545668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.26,-0.15,A,,,V,,V,,V*60
2025-03-20T22:27:49.4445058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.22,-0.21,A,,,V,,V,,V*63
2025-03-20T22:27:50.4443174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.23,-0.15,A,,,V,,V,,V*65
2025-03-20T22:27:51.4442609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.27,-0.05,A,,,V,,V,,V*60
2025-03-20T22:27:52.4440500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.29,-0.01,A,,,V,,V,,V*6A
2025-03-20T22:27:53.4546431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.28,-0.04,A,,,V,,V,,V*6E
2025-03-20T22:27:54.4445212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.27,-0.09,A,,,V,,V,,V*6C
2025-03-20T22:27:55.4451765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.27,-0.07,A,,,V,,V,,V*62
2025-03-20T22:27:56.4448960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.30,0.03,A,,,V,,V,,V*4D
2025-03-20T22:27:57.4451262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.29,0.09,A,,,V,,V,,V*4F
2025-03-20T22:27:58.4446202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.26,0.06,A,,,V,,V,,V*4F
2025-03-20T22:27:59.4345147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.23,0.00,A,,,V,,V,,V*4C
2025-03-20T22:28:00.4446393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.21,-0.02,A,,,V,,V,,V*61
2025-03-20T22:28:01.4453181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.21,-0.02,A,,,V,,V,,V*61
2025-03-20T22:28:02.4350195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.25,0.01,A,,,V,,V,,V*4B
2025-03-20T22:28:03.4353266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.27,0.01,A,,,V,,V,,V*49
2025-03-20T22:28:04.4452146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.28,0.00,A,,,V,,V,,V*47
2025-03-20T22:28:05.4458716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.28,-0.01,A,,,V,,V,,V*6B
2025-03-20T22:28:06.4355894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.27,-0.01,A,,,V,,V,,V*64
2025-03-20T22:28:07.4354438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.25,-0.01,A,,,V,,V,,V*66
2025-03-20T22:28:08.4357310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.25,0.00,A,,,V,,V,,V*4A
2025-03-20T22:28:09.4354829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.24,0.00,A,,,V,,V,,V*4B
2025-03-20T22:28:10.4361437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.23,0.00,A,,,V,,V,,V*4C
2025-03-20T22:28:11.4359363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.19,0.00,A,,,V,,V,,V*45
2025-03-20T22:28:12.4455102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.19,-0.02,A,,,V,,V,,V*6A
2025-03-20T22:28:13.4456682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.20,-0.02,A,,,V,,V,,V*60
2025-03-20T22:28:14.4463309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.24,-0.05,A,,,V,,V,,V*63
2025-03-20T22:28:15.4463605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.30,-0.08,A,,,V,,V,,V*6B
2025-03-20T22:28:16.4462861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.31,-0.07,A,,,V,,V,,V*65
2025-03-20T22:28:17.4495858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.27,-0.08,A,,,V,,V,,V*6D
2025-03-20T22:28:18.4466896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.24,-0.14,A,,,V,,V,,V*63
2025-03-20T22:28:19.4468911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.23,-0.16,A,,,V,,V,,V*66
2025-03-20T22:28:20.4465392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.25,-0.09,A,,,V,,V,,V*6E
2025-03-20T22:28:21.4469666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.26,-0.03,A,,,V,,V,,V*67
2025-03-20T22:28:22.4364367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.25,-0.04,A,,,V,,V,,V*63
2025-03-20T22:28:23.4470494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.20,-0.09,A,,,V,,V,,V*6B
2025-03-20T22:28:24.4465185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.17,-0.14,A,,,V,,V,,V*63
2025-03-20T22:28:25.4371304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.21,-0.13,A,,,V,,V,,V*61
2025-03-20T22:28:26.4373071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.27,-0.03,A,,,V,,V,,V*66
2025-03-20T22:28:27.4371543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.29,0.01,A,,,V,,V,,V*47
2025-03-20T22:28:28.4370671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.27,-0.03,A,,,V,,V,,V*66
2025-03-20T22:28:29.4468198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.24,-0.08,A,,,V,,V,,V*6E
2025-03-20T22:28:30.4473249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.24,-0.10,A,,,V,,V,,V*67
2025-03-20T22:28:31.4469689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.26,-0.06,A,,,V,,V,,V*62
2025-03-20T22:28:32.4267948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.27,0.00,A,,,V,,V,,V*48
2025-03-20T22:28:33.4376086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.26,0.01,A,,,V,,V,,V*48
2025-03-20T22:28:34.4372838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.23,-0.04,A,,,V,,V,,V*65
2025-03-20T22:28:35.4479118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.20,-0.10,A,,,V,,V,,V*63
2025-03-20T22:28:36.4375991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.23,-0.11,A,,,V,,V,,V*61
2025-03-20T22:28:37.4372270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.30,-0.02,A,,,V,,V,,V*61
2025-03-20T22:28:38.4478875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.36,0.04,A,,,V,,V,,V*4C
2025-03-20T22:28:39.4478318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.34,0.01,A,,,V,,V,,V*4B
2025-03-20T22:28:40.4397953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.27,-0.06,A,,,V,,V,,V*63
2025-03-20T22:28:41.4383284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.20,-0.11,A,,,V,,V,,V*62
2025-03-20T22:28:42.4477356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.20,-0.09,A,,,V,,V,,V*6B
2025-03-20T22:28:43.4384450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.21,-0.01,A,,,V,,V,,V*62
2025-03-20T22:28:44.4380969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.23,0.04,A,,,V,,V,,V*48
2025-03-20T22:28:45.4487156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.26,0.06,A,,,V,,V,,V*4F
2025-03-20T22:28:46.4483934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.28,0.05,A,,,V,,V,,V*42
2025-03-20T22:28:47.4484185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.28,0.03,A,,,V,,V,,V*44
2025-03-20T22:28:48.4480399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.26,0.03,A,,,V,,V,,V*4A
2025-03-20T22:28:49.4387801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.25,0.02,A,,,V,,V,,V*48
2025-03-20T22:28:50.4384403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.24,0.00,A,,,V,,V,,V*4B
2025-03-20T22:28:51.4391002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.22,0.00,A,,,V,,V,,V*4D
2025-03-20T22:28:52.4487841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.26,0.03,A,,,V,,V,,V*4A
2025-03-20T22:28:53.4384933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.27,0.05,A,,,V,,V,,V*4D
2025-03-20T22:28:54.4391678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.29,0.03,A,,,V,,V,,V*45
2025-03-20T22:28:55.4387291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.25,0.01,A,,,V,,V,,V*4B
2025-03-20T22:28:56.4393918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.24,-0.01,A,,,V,,V,,V*67
2025-03-20T22:28:57.4392091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.24,-0.03,A,,,V,,V,,V*65
2025-03-20T22:28:58.4401595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.24,-0.03,A,,,V,,V,,V*65
2025-03-20T22:28:59.4396414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.24,-0.05,A,,,V,,V,,V*63
2025-03-20T22:29:00.4393235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.25,-0.08,A,,,V,,V,,V*6F
2025-03-20T22:29:01.4389396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.24,-0.07,A,,,V,,V,,V*61
2025-03-20T22:29:02.4396209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.23,-0.05,A,,,V,,V,,V*64
2025-03-20T22:29:03.4392990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.21,-0.05,A,,,V,,V,,V*66
2025-03-20T22:29:04.4399529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.16,-0.08,A,,,V,,V,,V*6F
2025-03-20T22:29:05.4397173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.13,-0.15,A,,,V,,V,,V*66
2025-03-20T22:29:06.4393750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.14,-0.22,A,,,V,,V,,V*65
2025-03-20T22:29:07.4400645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.19,-0.19,A,,,V,,V,,V*60
2025-03-20T22:29:08.4396491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.26,-0.14,A,,,V,,V,,V*61
2025-03-20T22:29:09.4303509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.27,-0.11,A,,,V,,V,,V*65
2025-03-20T22:29:10.4432473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.22,-0.14,A,,,V,,V,,V*65
2025-03-20T22:29:11.4403316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.12,-0.20,A,,,V,,V,,V*61
2025-03-20T22:29:12.4404917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.07,-0.25,A,,,V,,V,,V*60
2025-03-20T22:29:13.4406780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.08,-0.23,A,,,V,,V,,V*69
2025-03-20T22:29:14.4398065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.12,-0.16,A,,,V,,V,,V*64
2025-03-20T22:29:15.4405236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.10,-0.11,A,,,V,,V,,V*61
2025-03-20T22:29:16.4302037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.04,-0.13,A,,,V,,V,,V*66
2025-03-20T22:29:17.4408880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,-0.20,A,,,V,,V,,V*62
2025-03-20T22:29:18.4405375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,-0.20,A,,,V,,V,,V*62
2025-03-20T22:29:19.4401767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.03,-0.12,A,,,V,,V,,V*60
2025-03-20T22:29:20.4408285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.05,-0.02,A,,,V,,V,,V*67
2025-03-20T22:29:21.4309953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.02,-0.01,A,,,V,,V,,V*63
2025-03-20T22:29:22.4406066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,-0.05,A,,,V,,V,,V*6B
2025-03-20T22:29:23.4412875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,-0.08,A,,,V,,V,,V*6A
2025-03-20T22:29:24.4412460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,-0.05,A,,,V,,V,,V*6E
2025-03-20T22:29:25.4409173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,0.03,A,,,V,,V,,V*43
2025-03-20T22:29:26.4306961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.98,0.11,A,,,V,,V,,V*4F
2025-03-20T22:29:27.4413403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,0.07,A,,,V,,V,,V*43
2025-03-20T22:29:28.4317608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,0.01,A,,,V,,V,,V*41
2025-03-20T22:29:29.4250433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,0.00,A,,,V,,V,,V*43
2025-03-20T22:29:30.4274782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,0.06,A,,,V,,V,,V*49
2025-03-20T22:29:31.4275386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,0.13,A,,,V,,V,,V*46
2025-03-20T22:29:32.4276525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,0.15,A,,,V,,V,,V*41
2025-03-20T22:29:33.4273099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,0.12,A,,,V,,V,,V*42
2025-03-20T22:29:34.4277099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,0.10,A,,,V,,V,,V*41
2025-03-20T22:29:35.4273816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,0.09,A,,,V,,V,,V*49
2025-03-20T22:29:36.4280366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,0.10,A,,,V,,V,,V*4F
2025-03-20T22:29:37.4273695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,0.08,A,,,V,,V,,V*47
2025-03-20T22:29:38.4280797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,0.09,A,,,V,,V,,V*4E
2025-03-20T22:29:39.4277255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,0.09,A,,,V,,V,,V*4D
2025-03-20T22:29:40.4184496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,0.12,A,,,V,,V,,V*47
2025-03-20T22:29:41.4284589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,0.10,A,,,V,,V,,V*44
2025-03-20T22:29:42.4281337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,0.09,A,,,V,,V,,V*4C
2025-03-20T22:29:43.4279125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,0.09,A,,,V,,V,,V*4A
2025-03-20T22:29:44.4186275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,0.10,A,,,V,,V,,V*43
2025-03-20T22:29:45.4282321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,0.08,A,,,V,,V,,V*4C
2025-03-20T22:29:46.4278702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,0.03,A,,,V,,V,,V*45
2025-03-20T22:29:47.4186049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,0.00,A,,,V,,V,,V*47
2025-03-20T22:29:48.4185791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,0.00,A,,,V,,V,,V*46
2025-03-20T22:29:49.4182218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,0.01,A,,,V,,V,,V*47
2025-03-20T22:29:50.4195205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,0.02,A,,,V,,V,,V*41
2025-03-20T22:29:51.4185665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,0.00,A,,,V,,V,,V*45
2025-03-20T22:29:52.4291831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,-0.06,A,,,V,,V,,V*6E
2025-03-20T22:29:53.4288460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,-0.07,A,,,V,,V,,V*69
2025-03-20T22:29:54.4188236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.98,-0.03,A,,,V,,V,,V*61
2025-03-20T22:29:55.4194976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,-0.01,A,,,V,,V,,V*6C
2025-03-20T22:29:56.4290991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,-0.04,A,,,V,,V,,V*6A
2025-03-20T22:29:57.4287333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,-0.10,A,,,V,,V,,V*63
2025-03-20T22:29:58.4194726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,-0.14,A,,,V,,V,,V*67
2025-03-20T22:29:59.4191460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,-0.12,A,,,V,,V,,V*6B
2025-03-20T22:30:00.4198209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,-0.07,A,,,V,,V,,V*6A
2025-03-20T22:30:01.4198402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.02,-0.04,A,,,V,,V,,V*66
2025-03-20T22:30:02.4197490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.03,-0.07,A,,,V,,V,,V*64
2025-03-20T22:30:03.4192107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.02,-0.13,A,,,V,,V,,V*60
2025-03-20T22:30:04.4197349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.98,-0.17,A,,,V,,V,,V*64
2025-03-20T22:30:05.4199333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,-0.19,A,,,V,,V,,V*60
2025-03-20T22:30:06.4194889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,-0.18,A,,,V,,V,,V*62
2025-03-20T22:30:07.4201456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,-0.15,A,,,V,,V,,V*6D
2025-03-20T22:30:08.4198137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,-0.14,A,,,V,,V,,V*6A
2025-03-20T22:30:09.4095049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.98,-0.11,A,,,V,,V,,V*62
2025-03-20T22:30:10.4199810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,-0.09,A,,,V,,V,,V*69
2025-03-20T22:30:11.4206481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.98,-0.09,A,,,V,,V,,V*6B
2025-03-20T22:30:12.4202976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,-0.11,A,,,V,,V,,V*6B
2025-03-20T22:30:13.4202099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,-0.12,A,,,V,,V,,V*6F
2025-03-20T22:30:14.4200618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,-0.11,A,,,V,,V,,V*63
2025-03-20T22:30:15.4206938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,-0.07,A,,,V,,V,,V*6C
2025-03-20T22:30:16.4209008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,-0.06,A,,,V,,V,,V*6C
2025-03-20T22:30:17.4205910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,-0.10,A,,,V,,V,,V*6D
2025-03-20T22:30:18.4209703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-0.12,A,,,V,,V,,V*6D
2025-03-20T22:30:19.4208441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-0.12,A,,,V,,V,,V*6D
2025-03-20T22:30:20.4229199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,-0.10,A,,,V,,V,,V*6D
2025-03-20T22:30:21.4212915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,-0.10,A,,,V,,V,,V*62
2025-03-20T22:30:22.4209516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,-0.10,A,,,V,,V,,V*6B
2025-03-20T22:30:23.4205872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,-0.09,A,,,V,,V,,V*63
2025-03-20T22:30:24.4212633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,-0.08,A,,,V,,V,,V*60
2025-03-20T22:30:25.4212737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,-0.08,A,,,V,,V,,V*6A
2025-03-20T22:30:26.4212475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.08,A,,,V,,V,,V*67
2025-03-20T22:30:27.4109605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.10,A,,,V,,V,,V*6C
2025-03-20T22:30:28.4116158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.10,A,,,V,,V,,V*6A
2025-03-20T22:30:29.4212335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,-0.03,A,,,V,,V,,V*6F
2025-03-20T22:30:30.4113297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,0.06,A,,,V,,V,,V*44
2025-03-20T22:30:31.4219543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,0.10,A,,,V,,V,,V*45
2025-03-20T22:30:32.4117761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,0.02,A,,,V,,V,,V*40
2025-03-20T22:30:33.4213757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.09,A,,,V,,V,,V*6E
2025-03-20T22:30:34.4121706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.12,A,,,V,,V,,V*6F
2025-03-20T22:30:35.4217912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.03,A,,,V,,V,,V*64
2025-03-20T22:30:36.4115947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,0.04,A,,,V,,V,,V*42
2025-03-20T22:30:37.4122558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,0.06,A,,,V,,V,,V*40
2025-03-20T22:30:38.4120299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,0.00,A,,,V,,V,,V*4A
2025-03-20T22:30:39.4216254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.05,A,,,V,,V,,V*64
2025-03-20T22:30:40.4222770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.05,A,,,V,,V,,V*62
2025-03-20T22:30:41.4219381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,0.01,A,,,V,,V,,V*4F
2025-03-20T22:30:42.4124712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,0.07,A,,,V,,V,,V*4F
2025-03-20T22:30:43.4121665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,0.10,A,,,V,,V,,V*4B
2025-03-20T22:30:44.4127967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,0.10,A,,,V,,V,,V*4C
2025-03-20T22:30:45.4124471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,0.10,A,,,V,,V,,V*4B
2025-03-20T22:30:46.4120912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,0.09,A,,,V,,V,,V*40
2025-03-20T22:30:47.4227352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,0.07,A,,,V,,V,,V*47
2025-03-20T22:30:48.4223547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,0.07,A,,,V,,V,,V*46
2025-03-20T22:30:49.4130986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,0.08,A,,,V,,V,,V*45
2025-03-20T22:30:50.4127607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,0.11,A,,,V,,V,,V*41
2025-03-20T22:30:51.4131914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,0.16,A,,,V,,V,,V*42
2025-03-20T22:30:52.4131750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,0.19,A,,,V,,V,,V*4D
2025-03-20T22:30:53.4128355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,0.17,A,,,V,,V,,V*47
2025-03-20T22:30:54.4134877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,0.15,A,,,V,,V,,V*48
2025-03-20T22:30:55.4131475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,0.12,A,,,V,,V,,V*4C
2025-03-20T22:30:56.4131891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,0.14,A,,,V,,V,,V*45
2025-03-20T22:30:57.4131683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,0.17,A,,,V,,V,,V*41
2025-03-20T22:30:58.4133566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,0.16,A,,,V,,V,,V*40
2025-03-20T22:30:59.4135079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,0.11,A,,,V,,V,,V*4F
2025-03-20T22:31:00.4131286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,0.05,A,,,V,,V,,V*4E
2025-03-20T22:31:01.4138569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,0.04,A,,,V,,V,,V*4E
2025-03-20T22:31:02.4135144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,0.09,A,,,V,,V,,V*47
2025-03-20T22:31:03.4141844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,0.13,A,,,V,,V,,V*46
2025-03-20T22:31:04.4141890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,0.11,A,,,V,,V,,V*43
2025-03-20T22:31:05.4143555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,0.06,A,,,V,,V,,V*44
2025-03-20T22:31:06.4140038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,0.02,A,,,V,,V,,V*44
2025-03-20T22:31:07.4038037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,0.00,A,,,V,,V,,V*40
2025-03-20T22:31:08.4136900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,0.02,A,,,V,,V,,V*45
2025-03-20T22:31:09.4143682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,0.04,A,,,V,,V,,V*47
2025-03-20T22:31:10.4147179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,0.03,A,,,V,,V,,V*4D
2025-03-20T22:31:11.4143810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,0.01,A,,,V,,V,,V*43
2025-03-20T22:31:12.4041308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.01,A,,,V,,V,,V*6C
2025-03-20T22:31:13.4147427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.05,A,,,V,,V,,V*69
2025-03-20T22:31:14.4144080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.01,A,,,V,,V,,V*6E
2025-03-20T22:31:15.4150679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,0.08,A,,,V,,V,,V*4F
2025-03-20T22:31:16.4145722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,0.07,A,,,V,,V,,V*48
2025-03-20T22:31:17.4047264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,0.00,A,,,V,,V,,V*47
2025-03-20T22:31:18.4145995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.10,A,,,V,,V,,V*66
2025-03-20T22:31:19.4053085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.11,A,,,V,,V,,V*66
2025-03-20T22:31:20.4153815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.04,A,,,V,,V,,V*66
2025-03-20T22:31:21.4048960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,0.00,A,,,V,,V,,V*47
2025-03-20T22:31:22.4147176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.02,A,,,V,,V,,V*6A
2025-03-20T22:31:23.4156088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.06,A,,,V,,V,,V*6F
2025-03-20T22:31:24.4152564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.09,A,,,V,,V,,V*64
2025-03-20T22:31:25.4148832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.09,A,,,V,,V,,V*6A
2025-03-20T22:31:26.4056209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.08,A,,,V,,V,,V*68
2025-03-20T22:31:27.4157332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.05,A,,,V,,V,,V*69
2025-03-20T22:31:28.4155896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.03,A,,,V,,V,,V*6A
2025-03-20T22:31:29.4055134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.01,A,,,V,,V,,V*68
2025-03-20T22:31:30.4061796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,0.00,A,,,V,,V,,V*4E
2025-03-20T22:31:31.4056335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,0.01,A,,,V,,V,,V*4C
2025-03-20T22:31:32.4055322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,0.03,A,,,V,,V,,V*4F
2025-03-20T22:31:33.4062005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,0.05,A,,,V,,V,,V*4A
2025-03-20T22:31:34.4054778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,0.06,A,,,V,,V,,V*49
2025-03-20T22:31:35.4064092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,0.06,A,,,V,,V,,V*49
2025-03-20T22:31:36.4060643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,0.06,A,,,V,,V,,V*49
2025-03-20T22:31:37.4061307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,0.05,A,,,V,,V,,V*49
2025-03-20T22:31:38.4059829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,0.06,A,,,V,,V,,V*4A
2025-03-20T22:31:39.4066332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,0.07,A,,,V,,V,,V*48
2025-03-20T22:31:40.4062943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,0.08,A,,,V,,V,,V*47
2025-03-20T22:31:41.4069612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,0.07,A,,,V,,V,,V*46
2025-03-20T22:31:42.4066193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,0.06,A,,,V,,V,,V*47
2025-03-20T22:31:43.4062956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,0.04,A,,,V,,V,,V*4A
2025-03-20T22:31:44.3970040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,0.00,A,,,V,,V,,V*4F
2025-03-20T22:31:45.4066324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.01,A,,,V,,V,,V*66
2025-03-20T22:31:46.4072725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.01,A,,,V,,V,,V*64
2025-03-20T22:31:47.3969747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,0.00,A,,,V,,V,,V*48
2025-03-20T22:31:48.3970238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,0.00,A,,,V,,V,,V*4D
2025-03-20T22:31:49.4072109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,0.01,A,,,V,,V,,V*40
2025-03-20T22:31:50.4071587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,0.03,A,,,V,,V,,V*45
2025-03-20T22:31:51.4067751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,0.02,A,,,V,,V,,V*4C
2025-03-20T22:31:52.4071142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,0.01,A,,,V,,V,,V*48
2025-03-20T22:31:53.4069445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.01,A,,,V,,V,,V*62
2025-03-20T22:31:54.4075682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.02,A,,,V,,V,,V*62
2025-03-20T22:31:55.4078004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,0.00,A,,,V,,V,,V*41
2025-03-20T22:31:56.4072314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,0.02,A,,,V,,V,,V*48
2025-03-20T22:31:57.4071527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,0.02,A,,,V,,V,,V*4E
2025-03-20T22:31:58.4079350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.01,A,,,V,,V,,V*66
2025-03-20T22:31:59.4175647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.06,A,,,V,,V,,V*6B
2025-03-20T22:32:00.4080355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.08,A,,,V,,V,,V*6E
2025-03-20T22:32:01.4080290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.05,A,,,V,,V,,V*63
2025-03-20T22:32:02.4078025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.02,A,,,V,,V,,V*60
2025-03-20T22:32:03.3985036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,0.00,A,,,V,,V,,V*48
2025-03-20T22:32:04.4082895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,0.02,A,,,V,,V,,V*48
2025-03-20T22:32:05.4079551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,0.01,A,,,V,,V,,V*49
2025-03-20T22:32:06.4086719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.02,A,,,V,,V,,V*66
2025-03-20T22:32:07.4083300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.03,A,,,V,,V,,V*66
2025-03-20T22:32:08.4079598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.02,A,,,V,,V,,V*65
2025-03-20T22:32:09.4086490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,0.01,A,,,V,,V,,V*4E
2025-03-20T22:32:10.4083150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,0.03,A,,,V,,V,,V*42
2025-03-20T22:32:11.3990368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,0.00,A,,,V,,V,,V*4F
2025-03-20T22:32:12.4086448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.02,A,,,V,,V,,V*64
2025-03-20T22:32:13.4086783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.05,A,,,V,,V,,V*61
2025-03-20T22:32:14.4089314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.06,A,,,V,,V,,V*63
2025-03-20T22:32:15.4090758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.04,A,,,V,,V,,V*65
2025-03-20T22:32:16.4092800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.03,A,,,V,,V,,V*6E
2025-03-20T22:32:17.4089376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.04,A,,,V,,V,,V*6D
2025-03-20T22:32:18.4094292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.05,A,,,V,,V,,V*6C
2025-03-20T22:32:19.4088730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.04,A,,,V,,V,,V*6E
2025-03-20T22:32:20.4095474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.05,A,,,V,,V,,V*6E
2025-03-20T22:32:21.4091624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.03,A,,,V,,V,,V*6F
2025-03-20T22:32:22.4098339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.03,A,,,V,,V,,V*63
2025-03-20T22:32:23.4096848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.06,A,,,V,,V,,V*61
2025-03-20T22:32:24.4095427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.09,A,,,V,,V,,V*68
2025-03-20T22:32:25.3992427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.08,A,,,V,,V,,V*65
2025-03-20T22:32:26.4100001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.04,A,,,V,,V,,V*6C
2025-03-20T22:32:27.4101444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.04,A,,,V,,V,,V*69
2025-03-20T22:32:28.4100497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,-0.06,A,,,V,,V,,V*6A
2025-03-20T22:32:29.4098978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.08,A,,,V,,V,,V*65
2025-03-20T22:32:30.4095358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.09,A,,,V,,V,,V*60
2025-03-20T22:32:31.4102187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.08,A,,,V,,V,,V*62
2025-03-20T22:32:32.4098855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.08,A,,,V,,V,,V*63
2025-03-20T22:32:33.4005782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.11,A,,,V,,V,,V*6D
2025-03-20T22:32:34.4002430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.13,A,,,V,,V,,V*6E
2025-03-20T22:32:35.3998088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.12,A,,,V,,V,,V*6F
2025-03-20T22:32:36.4004885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.11,A,,,V,,V,,V*69
2025-03-20T22:32:37.4101041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.06,A,,,V,,V,,V*6B
2025-03-20T22:32:38.4104076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-0.03,A,,,V,,V,,V*6D
2025-03-20T22:32:39.4000790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.05,A,,,V,,V,,V*6E
2025-03-20T22:32:40.4007645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.12,A,,,V,,V,,V*64
2025-03-20T22:32:41.4004184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.16,A,,,V,,V,,V*62
2025-03-20T22:32:42.4005095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.11,A,,,V,,V,,V*62
2025-03-20T22:32:43.4007463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.04,A,,,V,,V,,V*6C
2025-03-20T22:32:44.4013987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-0.02,A,,,V,,V,,V*6C
2025-03-20T22:32:45.4110135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.09,A,,,V,,V,,V*63
2025-03-20T22:32:46.4006759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.16,A,,,V,,V,,V*60
2025-03-20T22:32:47.4012068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.18,A,,,V,,V,,V*65
2025-03-20T22:32:48.4008199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.14,A,,,V,,V,,V*60
2025-03-20T22:32:49.4009526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.06,A,,,V,,V,,V*65
2025-03-20T22:32:50.4011504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.03,A,,,V,,V,,V*6F
2025-03-20T22:32:51.4009353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.03,A,,,V,,V,,V*62
2025-03-20T22:32:52.4016486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.07,A,,,V,,V,,V*6B
2025-03-20T22:32:53.4017590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.10,A,,,V,,V,,V*62
2025-03-20T22:32:54.4011917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.07,A,,,V,,V,,V*6A
2025-03-20T22:32:55.4018969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.01,A,,,V,,V,,V*67
2025-03-20T22:32:56.4016356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,0.02,A,,,V,,V,,V*48
2025-03-20T22:32:57.3918704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.01,A,,,V,,V,,V*65
2025-03-20T22:32:58.4014687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.06,A,,,V,,V,,V*61
2025-03-20T22:32:59.4055140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.07,A,,,V,,V,,V*66
2025-03-20T22:33:00.4019686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.03,A,,,V,,V,,V*6C
2025-03-20T22:33:01.4016519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,0.04,A,,,V,,V,,V*49
2025-03-20T22:33:02.4022101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,0.07,A,,,V,,V,,V*4F
2025-03-20T22:33:03.4017418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,0.07,A,,,V,,V,,V*4D
2025-03-20T22:33:04.4024484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,0.06,A,,,V,,V,,V*47
2025-03-20T22:33:05.4025364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,0.05,A,,,V,,V,,V*49
2025-03-20T22:33:06.4026256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,0.04,A,,,V,,V,,V*48
2025-03-20T22:33:07.4025862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,0.03,A,,,V,,V,,V*4D
2025-03-20T22:33:08.4022525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,0.03,A,,,V,,V,,V*4E
2025-03-20T22:33:09.4028801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,0.06,A,,,V,,V,,V*4C
2025-03-20T22:33:10.4028122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,0.10,A,,,V,,V,,V*4F
2025-03-20T22:33:11.4029572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,0.11,A,,,V,,V,,V*4E
2025-03-20T22:33:12.4032110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,0.10,A,,,V,,V,,V*4D
2025-03-20T22:33:13.4030511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,0.07,A,,,V,,V,,V*4D
2025-03-20T22:33:14.4027145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,0.07,A,,,V,,V,,V*4E
2025-03-20T22:33:15.4028925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,0.09,A,,,V,,V,,V*43
2025-03-20T22:33:16.4029051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,0.08,A,,,V,,V,,V*43
2025-03-20T22:33:17.4035619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,0.05,A,,,V,,V,,V*4F
2025-03-20T22:33:18.4030586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,0.04,A,,,V,,V,,V*4F
2025-03-20T22:33:19.4028918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,0.06,A,,,V,,V,,V*49
2025-03-20T22:33:20.4031242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,0.08,A,,,V,,V,,V*48
2025-03-20T22:33:21.4036546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,0.09,A,,,V,,V,,V*44
2025-03-20T22:33:22.4031693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,0.07,A,,,V,,V,,V*4F
2025-03-20T22:33:23.4038744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,0.03,A,,,V,,V,,V*4F
2025-03-20T22:33:24.4035234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,0.02,A,,,V,,V,,V*4F
2025-03-20T22:33:25.4041993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,0.04,A,,,V,,V,,V*4D
2025-03-20T22:33:26.4038499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,0.07,A,,,V,,V,,V*49
2025-03-20T22:33:27.4042645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,0.08,A,,,V,,V,,V*41
2025-03-20T22:33:28.4039396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,0.05,A,,,V,,V,,V*4B
2025-03-20T22:33:29.4045783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.01,A,,,V,,V,,V*6E
2025-03-20T22:33:30.4042291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.05,A,,,V,,V,,V*65
2025-03-20T22:33:31.3939392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,0.00,A,,,V,,V,,V*48
2025-03-20T22:33:32.4045664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,0.06,A,,,V,,V,,V*4B
2025-03-20T22:33:33.4040631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,0.05,A,,,V,,V,,V*44
2025-03-20T22:33:34.4047195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,0.01,A,,,V,,V,,V*41
2025-03-20T22:33:35.3945773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.02,A,,,V,,V,,V*63
2025-03-20T22:33:36.4041419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.05,A,,,V,,V,,V*60
2025-03-20T22:33:37.4048406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.05,A,,,V,,V,,V*6A
2025-03-20T22:33:38.4044970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.03,A,,,V,,V,,V*64
2025-03-20T22:33:39.3952102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,0.00,A,,,V,,V,,V*40
2025-03-20T22:33:40.3945455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,0.01,A,,,V,,V,,V*4A
2025-03-20T22:33:41.3953424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,0.02,A,,,V,,V,,V*49
2025-03-20T22:33:42.3850380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,0.00,A,,,V,,V,,V*49
2025-03-20T22:33:43.3947466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.01,A,,,V,,V,,V*6C
2025-03-20T22:33:44.3954118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.02,A,,,V,,V,,V*6E
2025-03-20T22:33:45.3950925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.02,A,,,V,,V,,V*65
2025-03-20T22:33:46.3915470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,0.00,A,,,V,,V,,V*4E
2025-03-20T22:33:47.3842801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,0.03,A,,,V,,V,,V*45
2025-03-20T22:33:48.3810691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,0.01,A,,,V,,V,,V*4E
2025-03-20T22:33:49.3818305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.04,A,,,V,,V,,V*60
2025-03-20T22:33:50.3814695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.08,A,,,V,,V,,V*64
2025-03-20T22:33:51.3811048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.06,A,,,V,,V,,V*62
2025-03-20T22:33:52.3818178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.02,A,,,V,,V,,V*67
2025-03-20T22:33:53.3815976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.04,A,,,V,,V,,V*61
2025-03-20T22:33:54.3818125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.08,A,,,V,,V,,V*6D
2025-03-20T22:33:55.3814829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.10,A,,,V,,V,,V*65
2025-03-20T22:33:56.3821399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.09,A,,,V,,V,,V*6D
2025-03-20T22:33:57.3817311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.09,A,,,V,,V,,V*6C
2025-03-20T22:33:58.3822976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.09,A,,,V,,V,,V*6F
2025-03-20T22:33:59.3821439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.08,A,,,V,,V,,V*6F
2025-03-20T22:34:00.3818098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.09,A,,,V,,V,,V*65
2025-03-20T22:34:01.3825527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.12,A,,,V,,V,,V*63
2025-03-20T22:34:02.3822217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.15,A,,,V,,V,,V*67
2025-03-20T22:34:03.3823174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.13,A,,,V,,V,,V*6E
2025-03-20T22:34:04.3821138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.08,A,,,V,,V,,V*68
2025-03-20T22:34:05.3827844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.08,A,,,V,,V,,V*6A
2025-03-20T22:34:06.3724702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.11,A,,,V,,V,,V*6C
2025-03-20T22:34:07.3820740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.14,A,,,V,,V,,V*68
2025-03-20T22:34:08.3827690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.15,A,,,V,,V,,V*66
2025-03-20T22:34:09.3832529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.15,A,,,V,,V,,V*65
2025-03-20T22:34:10.3830199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.17,A,,,V,,V,,V*66
2025-03-20T22:34:11.3826850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.14,A,,,V,,V,,V*65
2025-03-20T22:34:12.3733740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.11,A,,,V,,V,,V*61
2025-03-20T22:34:13.3826068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.11,A,,,V,,V,,V*62
2025-03-20T22:34:14.3828012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.13,A,,,V,,V,,V*60
2025-03-20T22:34:15.3834561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.14,A,,,V,,V,,V*67
2025-03-20T22:34:16.3832281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.14,A,,,V,,V,,V*65
2025-03-20T22:34:17.3828660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.14,A,,,V,,V,,V*60
2025-03-20T22:34:18.3735963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.13,A,,,V,,V,,V*64
2025-03-20T22:34:19.3732754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.12,A,,,V,,V,,V*62
2025-03-20T22:34:20.3730345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.11,A,,,V,,V,,V*61
2025-03-20T22:34:21.3733400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.12,A,,,V,,V,,V*60
2025-03-20T22:34:22.3737373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.11,A,,,V,,V,,V*6D
2025-03-20T22:34:23.3734048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.11,A,,,V,,V,,V*6B
2025-03-20T22:34:24.3740640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.12,A,,,V,,V,,V*6E
2025-03-20T22:34:25.3737325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.13,A,,,V,,V,,V*60
2025-03-20T22:34:26.3735488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.17,A,,,V,,V,,V*66
2025-03-20T22:34:27.3744610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.19,A,,,V,,V,,V*6F
2025-03-20T22:34:28.3836001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.17,A,,,V,,V,,V*67
2025-03-20T22:34:29.3743123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.12,A,,,V,,V,,V*6E
2025-03-20T22:34:30.3839634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.07,A,,,V,,V,,V*6D
2025-03-20T22:34:31.3846297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.10,A,,,V,,V,,V*6B
2025-03-20T22:34:32.3743052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.15,A,,,V,,V,,V*69
2025-03-20T22:34:33.3742892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.16,A,,,V,,V,,V*64
2025-03-20T22:34:34.3746093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.11,A,,,V,,V,,V*6C
2025-03-20T22:34:35.3746957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.05,A,,,V,,V,,V*68
2025-03-20T22:34:36.3743501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,0.00,A,,,V,,V,,V*4E
2025-03-20T22:34:37.3750086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.03,A,,,V,,V,,V*63
2025-03-20T22:34:38.3750047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.10,A,,,V,,V,,V*66
2025-03-20T22:34:39.3746676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.12,A,,,V,,V,,V*64
2025-03-20T22:34:40.3753325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.10,A,,,V,,V,,V*61
2025-03-20T22:34:41.3753216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.06,A,,,V,,V,,V*61
2025-03-20T22:34:42.3749724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.06,A,,,V,,V,,V*66
2025-03-20T22:34:43.3746365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.07,A,,,V,,V,,V*67
2025-03-20T22:34:44.3753018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.06,A,,,V,,V,,V*60
2025-03-20T22:34:45.3749776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.05,A,,,V,,V,,V*61
2025-03-20T22:34:46.3756421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.04,A,,,V,,V,,V*62
2025-03-20T22:34:47.3754410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.03,A,,,V,,V,,V*65
2025-03-20T22:34:48.3751077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.01,A,,,V,,V,,V*60
2025-03-20T22:34:49.3751588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.01,A,,,V,,V,,V*6D
2025-03-20T22:34:50.3758334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.03,A,,,V,,V,,V*6E
2025-03-20T22:34:51.3754861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.08,A,,,V,,V,,V*6B
2025-03-20T22:34:52.3757092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.14,A,,,V,,V,,V*67
2025-03-20T22:34:53.3753513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.16,A,,,V,,V,,V*6B
2025-03-20T22:34:54.3762511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.12,A,,,V,,V,,V*6B
2025-03-20T22:34:55.3858736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.09,A,,,V,,V,,V*64
2025-03-20T22:34:56.3865439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,-0.09,A,,,V,,V,,V*6A
2025-03-20T22:34:57.3757483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,-0.11,A,,,V,,V,,V*6C
2025-03-20T22:34:58.3764181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.13,A,,,V,,V,,V*6D
2025-03-20T22:34:59.3768399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.16,A,,,V,,V,,V*6F
2025-03-20T22:35:00.3759247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.17,A,,,V,,V,,V*6F
2025-03-20T22:35:01.3765904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.16,A,,,V,,V,,V*6F
2025-03-20T22:35:02.3762493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-0.15,A,,,V,,V,,V*6A
2025-03-20T22:35:03.3769228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,-0.11,A,,,V,,V,,V*62
2025-03-20T22:35:04.3768255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,-0.08,A,,,V,,V,,V*66
2025-03-20T22:35:05.3767591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,-0.07,A,,,V,,V,,V*69
2025-03-20T22:35:06.3769158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,-0.09,A,,,V,,V,,V*62
2025-03-20T22:35:07.3765826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,-0.13,A,,,V,,V,,V*61
2025-03-20T22:35:08.3773567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,-0.12,A,,,V,,V,,V*60
2025-03-20T22:35:09.3769909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,-0.08,A,,,V,,V,,V*60
2025-03-20T22:35:10.3766556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,-0.06,A,,,V,,V,,V*69
2025-03-20T22:35:11.3773379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,-0.08,A,,,V,,V,,V*64
2025-03-20T22:35:12.3769755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,-0.11,A,,,V,,V,,V*6B
2025-03-20T22:35:13.3776400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.15,A,,,V,,V,,V*69
2025-03-20T22:35:14.3775474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,-0.16,A,,,V,,V,,V*6B
2025-03-20T22:35:15.3774341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,-0.13,A,,,V,,V,,V*69
2025-03-20T22:35:16.3773155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,-0.09,A,,,V,,V,,V*65
2025-03-20T22:35:17.3779887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.98,-0.09,A,,,V,,V,,V*6B
2025-03-20T22:35:18.3772929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,-0.12,A,,,V,,V,,V*6D
2025-03-20T22:35:19.3779659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,-0.18,A,,,V,,V,,V*6B
2025-03-20T22:35:20.3778161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,-0.17,A,,,V,,V,,V*64
2025-03-20T22:35:21.3779072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,-0.13,A,,,V,,V,,V*68
2025-03-20T22:35:22.3778309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,-0.09,A,,,V,,V,,V*63
2025-03-20T22:35:23.3808228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.06,A,,,V,,V,,V*6B
2025-03-20T22:35:24.3785059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.08,A,,,V,,V,,V*62
2025-03-20T22:35:25.3682211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.10,A,,,V,,V,,V*62
2025-03-20T22:35:26.3683700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.08,A,,,V,,V,,V*63
2025-03-20T22:35:27.3681381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,0.00,A,,,V,,V,,V*43
2025-03-20T22:35:28.3787733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,0.04,A,,,V,,V,,V*4B
2025-03-20T22:35:29.3684539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,0.02,A,,,V,,V,,V*4D
2025-03-20T22:35:30.3681218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-0.01,A,,,V,,V,,V*6F
2025-03-20T22:35:31.3690052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.06,A,,,V,,V,,V*6D
2025-03-20T22:35:32.3780848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.03,A,,,V,,V,,V*68
2025-03-20T22:35:33.3790597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,0.03,A,,,V,,V,,V*47
2025-03-20T22:35:34.3787238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,0.05,A,,,V,,V,,V*47
2025-03-20T22:35:35.3783677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,0.05,A,,,V,,V,,V*41
2025-03-20T22:35:36.3690933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,0.04,A,,,V,,V,,V*44
2025-03-20T22:35:37.3687439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,0.05,A,,,V,,V,,V*43
2025-03-20T22:35:38.3794365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,0.07,A,,,V,,V,,V*43
2025-03-20T22:35:39.3790686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,0.09,A,,,V,,V,,V*49
2025-03-20T22:35:40.3687798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,0.11,A,,,V,,V,,V*4F
2025-03-20T22:35:41.3792346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,0.10,A,,,V,,V,,V*4E
2025-03-20T22:35:42.3788871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,0.10,A,,,V,,V,,V*42
2025-03-20T22:35:43.3696056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,0.06,A,,,V,,V,,V*47
2025-03-20T22:35:44.3593147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,0.00,A,,,V,,V,,V*4D
2025-03-20T22:35:45.3602898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,0.00,A,,,V,,V,,V*41
2025-03-20T22:35:46.3795507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,0.06,A,,,V,,V,,V*43
2025-03-20T22:35:47.3791903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,0.08,A,,,V,,V,,V*4C
2025-03-20T22:35:48.3700229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,0.01,A,,,V,,V,,V*4F
2025-03-20T22:35:49.3696839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.07,A,,,V,,V,,V*62
2025-03-20T22:35:50.3800737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.08,A,,,V,,V,,V*65
2025-03-20T22:35:51.3697836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.04,A,,,V,,V,,V*60
2025-03-20T22:35:52.3702373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,0.01,A,,,V,,V,,V*4C
2025-03-20T22:35:53.3698986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,0.03,A,,,V,,V,,V*4C
2025-03-20T22:35:54.3706094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,0.05,A,,,V,,V,,V*48
2025-03-20T22:35:55.3702647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,0.07,A,,,V,,V,,V*46
2025-03-20T22:35:56.3800050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,0.07,A,,,V,,V,,V*4A
2025-03-20T22:35:57.3698441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,0.05,A,,,V,,V,,V*4E
2025-03-20T22:35:58.3703938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,0.06,A,,,V,,V,,V*4C
2025-03-20T22:35:59.3702785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,0.06,A,,,V,,V,,V*4A
2025-03-20T22:36:00.3700897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,0.09,A,,,V,,V,,V*42
2025-03-20T22:36:01.3707511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,0.13,A,,,V,,V,,V*43
2025-03-20T22:36:02.3704218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,0.13,A,,,V,,V,,V*45
2025-03-20T22:36:03.3710862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,0.09,A,,,V,,V,,V*4E
2025-03-20T22:36:04.3708745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,0.04,A,,,V,,V,,V*42
2025-03-20T22:36:05.3705359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,0.02,A,,,V,,V,,V*44
2025-03-20T22:36:06.3712804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,0.02,A,,,V,,V,,V*45
2025-03-20T22:36:07.3711772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,0.05,A,,,V,,V,,V*47
2025-03-20T22:36:08.3714419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,0.07,A,,,V,,V,,V*49
2025-03-20T22:36:09.3710844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,0.08,A,,,V,,V,,V*4F
2025-03-20T22:36:10.3707547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,0.05,A,,,V,,V,,V*4A
2025-03-20T22:36:11.3714133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,0.01,A,,,V,,V,,V*40
2025-03-20T22:36:12.3712044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,0.01,A,,,V,,V,,V*42
2025-03-20T22:36:13.3710299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,0.04,A,,,V,,V,,V*45
2025-03-20T22:36:14.3712539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,0.06,A,,,V,,V,,V*41
2025-03-20T22:36:15.3719134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,0.06,A,,,V,,V,,V*40
2025-03-20T22:36:16.3719408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,0.02,A,,,V,,V,,V*4D
2025-03-20T22:36:17.3615396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,0.00,A,,,V,,V,,V*4F
2025-03-20T22:36:18.3720425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,0.01,A,,,V,,V,,V*41
2025-03-20T22:36:19.3717020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,0.01,A,,,V,,V,,V*42
2025-03-20T22:36:20.3717571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.01,A,,,V,,V,,V*6C
2025-03-20T22:36:21.3716349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,-0.04,A,,,V,,V,,V*67
2025-03-20T22:36:22.3719053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,-0.05,A,,,V,,V,,V*6C
2025-03-20T22:36:23.3626209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,-0.01,A,,,V,,V,,V*6C
2025-03-20T22:36:24.3619313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,0.01,A,,,V,,V,,V*41
2025-03-20T22:36:25.3721616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,-0.02,A,,,V,,V,,V*6A
2025-03-20T22:36:26.3726467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.13,A,,,V,,V,,V*6D
2025-03-20T22:36:27.3623583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.19,A,,,V,,V,,V*65
2025-03-20T22:36:28.3729675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.16,A,,,V,,V,,V*6E
2025-03-20T22:36:29.3726234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,-0.09,A,,,V,,V,,V*6A
2025-03-20T22:36:30.3722765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,-0.03,A,,,V,,V,,V*6D
2025-03-20T22:36:31.3630921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,-0.04,A,,,V,,V,,V*68
2025-03-20T22:36:32.3729112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,-0.05,A,,,V,,V,,V*6B
2025-03-20T22:36:33.3727326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,-0.05,A,,,V,,V,,V*69
2025-03-20T22:36:34.3725554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.05,A,,,V,,V,,V*6D
2025-03-20T22:36:35.3632776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.02,A,,,V,,V,,V*68
2025-03-20T22:36:36.3629406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,0.00,A,,,V,,V,,V*44
2025-03-20T22:36:37.3629575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,0.01,A,,,V,,V,,V*42
2025-03-20T22:36:38.3636293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,0.04,A,,,V,,V,,V*4B
2025-03-20T22:36:39.3637061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,0.06,A,,,V,,V,,V*40
2025-03-20T22:36:40.3633630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,0.05,A,,,V,,V,,V*40
2025-03-20T22:36:41.3636947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,0.01,A,,,V,,V,,V*4E
2025-03-20T22:36:42.3633466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.02,A,,,V,,V,,V*6F
2025-03-20T22:36:43.3631109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-0.04,A,,,V,,V,,V*6A
2025-03-20T22:36:44.3637573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,0.00,A,,,V,,V,,V*4F
2025-03-20T22:36:45.3634490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,0.04,A,,,V,,V,,V*40
2025-03-20T22:36:46.3640782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,0.03,A,,,V,,V,,V*47
2025-03-20T22:36:47.3637366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,-0.01,A,,,V,,V,,V*63
2025-03-20T22:36:48.3641174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.05,A,,,V,,V,,V*6D
2025-03-20T22:36:49.3739857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.08,A,,,V,,V,,V*61
2025-03-20T22:36:50.3641342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.07,A,,,V,,V,,V*68
2025-03-20T22:36:51.3643599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,-0.05,A,,,V,,V,,V*69
2025-03-20T22:36:52.3642168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,-0.04,A,,,V,,V,,V*67
2025-03-20T22:36:53.3738322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.07,A,,,V,,V,,V*68
2025-03-20T22:36:54.3645420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.10,A,,,V,,V,,V*6B
2025-03-20T22:36:55.3642075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.11,A,,,V,,V,,V*6D
2025-03-20T22:36:56.3648905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.08,A,,,V,,V,,V*65
2025-03-20T22:36:57.3645836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.06,A,,,V,,V,,V*6B
2025-03-20T22:36:58.3651198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.08,A,,,V,,V,,V*65
2025-03-20T22:36:59.3642438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.08,A,,,V,,V,,V*64
2025-03-20T22:37:00.3649210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.06,A,,,V,,V,,V*6A
2025-03-20T22:37:01.3645746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.04,A,,,V,,V,,V*6F
2025-03-20T22:37:02.3648917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.01,A,,,V,,V,,V*6B
2025-03-20T22:37:03.3654015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.01,A,,,V,,V,,V*68
2025-03-20T22:37:04.3645932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.03,A,,,V,,V,,V*6A
2025-03-20T22:37:05.3655069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.02,A,,,V,,V,,V*6B
2025-03-20T22:37:06.3554135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,0.00,A,,,V,,V,,V*45
2025-03-20T22:37:07.3650123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.01,A,,,V,,V,,V*6B
2025-03-20T22:37:08.3557413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.02,A,,,V,,V,,V*69
2025-03-20T22:37:09.3553917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,0.00,A,,,V,,V,,V*44
2025-03-20T22:37:10.3655106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,0.03,A,,,V,,V,,V*40
2025-03-20T22:37:11.3660027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,0.06,A,,,V,,V,,V*45
2025-03-20T22:37:12.3559478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,0.02,A,,,V,,V,,V*43
2025-03-20T22:37:13.3555986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.02,A,,,V,,V,,V*64
2025-03-20T22:37:14.3652521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.05,A,,,V,,V,,V*60
2025-03-20T22:37:15.3559792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.01,A,,,V,,V,,V*60
2025-03-20T22:37:16.3655822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,0.03,A,,,V,,V,,V*42
2025-03-20T22:37:17.3563247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,0.04,A,,,V,,V,,V*44
2025-03-20T22:37:18.3562348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,0.02,A,,,V,,V,,V*42
2025-03-20T22:37:19.3559066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.01,A,,,V,,V,,V*63
2025-03-20T22:37:20.3664975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.03,A,,,V,,V,,V*64
2025-03-20T22:37:21.3562193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.01,A,,,V,,V,,V*66
2025-03-20T22:37:22.3658240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,0.03,A,,,V,,V,,V*4E
2025-03-20T22:37:23.3565405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,0.06,A,,,V,,V,,V*4A
2025-03-20T22:37:24.3661696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,0.06,A,,,V,,V,,V*4C
2025-03-20T22:37:25.3561760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,0.06,A,,,V,,V,,V*4D
2025-03-20T22:37:26.3670015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,0.08,A,,,V,,V,,V*40
2025-03-20T22:37:27.3666668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,0.09,A,,,V,,V,,V*43
2025-03-20T22:37:28.3668060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,0.08,A,,,V,,V,,V*42
2025-03-20T22:37:29.3563492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,0.06,A,,,V,,V,,V*4D
2025-03-20T22:37:30.3570252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,0.04,A,,,V,,V,,V*49
2025-03-20T22:37:31.3666230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,0.06,A,,,V,,V,,V*40
2025-03-20T22:37:32.3684190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,0.10,A,,,V,,V,,V*42
2025-03-20T22:37:33.3671218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,0.08,A,,,V,,V,,V*4C
2025-03-20T22:37:34.3586340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,0.00,A,,,V,,V,,V*4F
2025-03-20T22:37:35.3569474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.03,A,,,V,,V,,V*62
2025-03-20T22:37:36.3576191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,0.00,A,,,V,,V,,V*41
2025-03-20T22:37:37.3572863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,0.04,A,,,V,,V,,V*46
2025-03-20T22:37:38.3678804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,0.04,A,,,V,,V,,V*47
2025-03-20T22:37:39.3576023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,0.00,A,,,V,,V,,V*45
2025-03-20T22:37:40.3575658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.05,A,,,V,,V,,V*66
2025-03-20T22:37:41.3574736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.07,A,,,V,,V,,V*67
2025-03-20T22:37:42.3573267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.06,A,,,V,,V,,V*66
2025-03-20T22:37:43.3581555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.01,A,,,V,,V,,V*6C
2025-03-20T22:37:44.3578174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,0.02,A,,,V,,V,,V*46
2025-03-20T22:37:45.3574410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,0.01,A,,,V,,V,,V*41
2025-03-20T22:37:46.3581629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.05,A,,,V,,V,,V*63
2025-03-20T22:37:47.3677394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.09,A,,,V,,V,,V*6B
2025-03-20T22:37:48.3684060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.06,A,,,V,,V,,V*64
2025-03-20T22:37:49.3581124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.02,A,,,V,,V,,V*67
2025-03-20T22:37:50.3582150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,0.01,A,,,V,,V,,V*4E
2025-03-20T22:37:51.3588643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,0.02,A,,,V,,V,,V*4C
2025-03-20T22:37:52.3583180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.01,A,,,V,,V,,V*63
2025-03-20T22:37:53.3589899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.03,A,,,V,,V,,V*64
2025-03-20T22:37:54.3587321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.02,A,,,V,,V,,V*67
2025-03-20T22:37:55.3487986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,0.00,A,,,V,,V,,V*4A
2025-03-20T22:37:56.3485258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,0.00,A,,,V,,V,,V*4E
2025-03-20T22:37:57.3583077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,0.01,A,,,V,,V,,V*46
2025-03-20T22:37:58.3585612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,0.00,A,,,V,,V,,V*44
2025-03-20T22:37:59.3594100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.02,A,,,V,,V,,V*68
2025-03-20T22:38:00.3592209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.03,A,,,V,,V,,V*6E
2025-03-20T22:38:01.3590683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.03,A,,,V,,V,,V*6E
2025-03-20T22:38:02.3587108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.01,A,,,V,,V,,V*68
2025-03-20T22:38:03.3575508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,0.00,A,,,V,,V,,V*41
2025-03-20T22:38:04.3501132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,0.01,A,,,V,,V,,V*4F
2025-03-20T22:38:05.3447794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,0.01,A,,,V,,V,,V*4F
2025-03-20T22:38:06.3450180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,0.01,A,,,V,,V,,V*4F
2025-03-20T22:38:07.3458034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,0.00,A,,,V,,V,,V*41
2025-03-20T22:38:08.3449680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,0.02,A,,,V,,V,,V*42
2025-03-20T22:38:09.3452709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,0.02,A,,,V,,V,,V*41
2025-03-20T22:38:10.3459379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,0.01,A,,,V,,V,,V*42
2025-03-20T22:38:11.3452121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.02,A,,,V,,V,,V*6A
2025-03-20T22:38:12.3459237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.05,A,,,V,,V,,V*6C
2025-03-20T22:38:13.3455744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-0.04,A,,,V,,V,,V*6A
2025-03-20T22:38:14.3462284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,0.01,A,,,V,,V,,V*4E
2025-03-20T22:38:15.3457339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,0.02,A,,,V,,V,,V*43
2025-03-20T22:38:16.3456623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.04,A,,,V,,V,,V*6D
2025-03-20T22:38:17.3457821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.10,A,,,V,,V,,V*6C
2025-03-20T22:38:18.3457267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.09,A,,,V,,V,,V*64
2025-03-20T22:38:19.3464182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.05,A,,,V,,V,,V*6C
2025-03-20T22:38:20.3460850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.03,A,,,V,,V,,V*6E
2025-03-20T22:38:21.3467540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,-0.01,A,,,V,,V,,V*63
2025-03-20T22:38:22.3461390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,-0.04,A,,,V,,V,,V*68
2025-03-20T22:38:23.3468063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.08,A,,,V,,V,,V*63
2025-03-20T22:38:24.3365155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.11,A,,,V,,V,,V*62
2025-03-20T22:38:25.3461092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.07,A,,,V,,V,,V*64
2025-03-20T22:38:26.3368345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.01,A,,,V,,V,,V*6A
2025-03-20T22:38:27.3365049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,0.00,A,,,V,,V,,V*44
2025-03-20T22:38:28.3363907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,0.01,A,,,V,,V,,V*47
2025-03-20T22:38:29.3372877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.01,A,,,V,,V,,V*66
2025-03-20T22:38:30.3464670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.05,A,,,V,,V,,V*68
2025-03-20T22:38:31.3371985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.04,A,,,V,,V,,V*61
2025-03-20T22:38:32.3375023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,0.02,A,,,V,,V,,V*4C
2025-03-20T22:38:33.3466687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,0.07,A,,,V,,V,,V*40
2025-03-20T22:38:34.3373796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,0.03,A,,,V,,V,,V*4D
2025-03-20T22:38:35.3470666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.04,A,,,V,,V,,V*68
2025-03-20T22:38:36.3377749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.11,A,,,V,,V,,V*64
2025-03-20T22:38:37.3378630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.10,A,,,V,,V,,V*64
2025-03-20T22:38:38.3470209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.04,A,,,V,,V,,V*65
2025-03-20T22:38:39.3377360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,0.01,A,,,V,,V,,V*41
2025-03-20T22:38:40.3473717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,0.04,A,,,V,,V,,V*4B
2025-03-20T22:38:41.3380675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,0.01,A,,,V,,V,,V*4C
2025-03-20T22:38:42.3377395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,0.01,A,,,V,,V,,V*4B
2025-03-20T22:38:43.3483447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,0.06,A,,,V,,V,,V*4D
2025-03-20T22:38:44.3380530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,0.10,A,,,V,,V,,V*4F
2025-03-20T22:38:45.3377166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,0.10,A,,,V,,V,,V*40
2025-03-20T22:38:46.3383786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,0.10,A,,,V,,V,,V*4B
2025-03-20T22:38:47.3380375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,0.15,A,,,V,,V,,V*4A
2025-03-20T22:38:48.3387175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,0.15,A,,,V,,V,,V*48
2025-03-20T22:38:49.3385911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,0.11,A,,,V,,V,,V*48
2025-03-20T22:38:50.3385467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,0.05,A,,,V,,V,,V*4C
2025-03-20T22:38:51.3380234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,0.03,A,,,V,,V,,V*4B
2025-03-20T22:38:52.3384753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,0.06,A,,,V,,V,,V*4A
2025-03-20T22:38:53.3284483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,0.11,A,,,V,,V,,V*40
2025-03-20T22:38:54.3386194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,0.09,A,,,V,,V,,V*48
2025-03-20T22:38:55.3389109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,0.04,A,,,V,,V,,V*48
2025-03-20T22:38:56.3386892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,0.01,A,,,V,,V,,V*4C
2025-03-20T22:38:57.3386165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,0.02,A,,,V,,V,,V*4D
2025-03-20T22:38:58.3392502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,0.05,A,,,V,,V,,V*43
2025-03-20T22:38:59.3392357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,0.07,A,,,V,,V,,V*44
2025-03-20T22:39:00.3394441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,0.08,A,,,V,,V,,V*4A
2025-03-20T22:39:01.3393243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,0.05,A,,,V,,V,,V*4B
2025-03-20T22:39:02.3295570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,0.00,A,,,V,,V,,V*48
2025-03-20T22:39:03.3394062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,0.00,A,,,V,,V,,V*40
2025-03-20T22:39:04.3390690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,0.01,A,,,V,,V,,V*4A
2025-03-20T22:39:05.3398707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,0.06,A,,,V,,V,,V*48
2025-03-20T22:39:06.3396599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,0.07,A,,,V,,V,,V*41
2025-03-20T22:39:07.3336657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,0.02,A,,,V,,V,,V*4C
2025-03-20T22:39:08.3400628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.03,A,,,V,,V,,V*62
2025-03-20T22:39:09.3392360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.03,A,,,V,,V,,V*63
2025-03-20T22:39:10.3298034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,0.00,A,,,V,,V,,V*4C
2025-03-20T22:39:11.3394045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.03,A,,,V,,V,,V*61
2025-03-20T22:39:12.3400754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.09,A,,,V,,V,,V*6B
2025-03-20T22:39:13.3404241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.10,A,,,V,,V,,V*6A
2025-03-20T22:39:14.3400537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.04,A,,,V,,V,,V*6D
2025-03-20T22:39:15.3298309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,0.00,A,,,V,,V,,V*47
2025-03-20T22:39:16.3397024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.04,A,,,V,,V,,V*64
2025-03-20T22:39:17.3398647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.11,A,,,V,,V,,V*6C
2025-03-20T22:39:18.3405775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.14,A,,,V,,V,,V*67
2025-03-20T22:39:19.3306390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.12,A,,,V,,V,,V*66
2025-03-20T22:39:20.3408330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.07,A,,,V,,V,,V*64
2025-03-20T22:39:21.3307833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.02,A,,,V,,V,,V*6D
2025-03-20T22:39:22.3302405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,0.00,A,,,V,,V,,V*42
2025-03-20T22:39:23.3408694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.04,A,,,V,,V,,V*64
2025-03-20T22:39:24.3405805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.12,A,,,V,,V,,V*62
2025-03-20T22:39:25.3411636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.14,A,,,V,,V,,V*63
2025-03-20T22:39:26.3447700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.08,A,,,V,,V,,V*6A
2025-03-20T22:39:27.3308820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.02,A,,,V,,V,,V*67
2025-03-20T22:39:28.3407808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.01,A,,,V,,V,,V*6C
2025-03-20T22:39:29.3405997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.08,A,,,V,,V,,V*6C
2025-03-20T22:39:30.3415459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.12,A,,,V,,V,,V*63
2025-03-20T22:39:31.3417692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.09,A,,,V,,V,,V*68
2025-03-20T22:39:32.3414452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.01,A,,,V,,V,,V*67
2025-03-20T22:39:33.3410660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,0.04,A,,,V,,V,,V*44
2025-03-20T22:39:34.3417240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,0.03,A,,,V,,V,,V*4F
2025-03-20T22:39:35.3418504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.03,A,,,V,,V,,V*62
2025-03-20T22:39:36.3315631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.05,A,,,V,,V,,V*62
2025-03-20T22:39:37.3315667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,0.00,A,,,V,,V,,V*4A
2025-03-20T22:39:38.3322440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,0.05,A,,,V,,V,,V*4D
2025-03-20T22:39:39.3320346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,0.06,A,,,V,,V,,V*4E
2025-03-20T22:39:40.3314400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,0.05,A,,,V,,V,,V*4B
2025-03-20T22:39:41.3324556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,0.06,A,,,V,,V,,V*48
2025-03-20T22:39:42.3322459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,0.11,A,,,V,,V,,V*4E
2025-03-20T22:39:43.3324300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,0.16,A,,,V,,V,,V*4A
2025-03-20T22:39:44.3420486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,0.17,A,,,V,,V,,V*4A
2025-03-20T22:39:45.3427195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,0.17,A,,,V,,V,,V*44
2025-03-20T22:39:46.3324139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,0.16,A,,,V,,V,,V*44
2025-03-20T22:39:47.3320857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,0.13,A,,,V,,V,,V*4F
2025-03-20T22:39:48.3323470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,0.12,A,,,V,,V,,V*49
2025-03-20T22:39:49.3330072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,0.10,A,,,V,,V,,V*42
2025-03-20T22:39:50.3328323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,0.09,A,,,V,,V,,V*43
2025-03-20T22:39:51.3327779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,0.12,A,,,V,,V,,V*4F
2025-03-20T22:39:52.3425413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,0.15,A,,,V,,V,,V*4C
2025-03-20T22:39:53.3331470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,0.15,A,,,V,,V,,V*4C
2025-03-20T22:39:54.3328052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,0.10,A,,,V,,V,,V*4C
2025-03-20T22:39:55.3356248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,0.07,A,,,V,,V,,V*4F
2025-03-20T22:39:56.3327750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,0.07,A,,,V,,V,,V*4C
2025-03-20T22:39:57.3334450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,0.08,A,,,V,,V,,V*41
2025-03-20T22:39:58.3430562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,0.07,A,,,V,,V,,V*4B
2025-03-20T22:39:59.3327466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,0.07,A,,,V,,V,,V*45
2025-03-20T22:40:00.3334269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,0.06,A,,,V,,V,,V*4A
2025-03-20T22:40:01.3234581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,0.01,A,,,V,,V,,V*4E
2025-03-20T22:40:02.3330472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.03,A,,,V,,V,,V*64
2025-03-20T22:40:03.3330796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.05,A,,,V,,V,,V*60
2025-03-20T22:40:04.3337876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.01,A,,,V,,V,,V*61
2025-03-20T22:40:05.3338602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,0.03,A,,,V,,V,,V*4A
2025-03-20T22:40:06.3341244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,0.05,A,,,V,,V,,V*48
2025-03-20T22:40:07.3337828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,0.02,A,,,V,,V,,V*4E
2025-03-20T22:40:08.3338584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,0.01,A,,,V,,V,,V*48
2025-03-20T22:40:09.3336652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.01,A,,,V,,V,,V*64
2025-03-20T22:40:10.3342576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.03,A,,,V,,V,,V*64
2025-03-20T22:40:11.3340320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.01,A,,,V,,V,,V*67
2025-03-20T22:40:12.3239722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,0.00,A,,,V,,V,,V*4A
2025-03-20T22:40:13.3345891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.01,A,,,V,,V,,V*66
2025-03-20T22:40:14.3343449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.01,A,,,V,,V,,V*67
2025-03-20T22:40:15.3349294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.01,A,,,V,,V,,V*67
2025-03-20T22:40:16.3248106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,0.00,A,,,V,,V,,V*4B
2025-03-20T22:40:17.3339859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.01,A,,,V,,V,,V*62
2025-03-20T22:40:18.3189174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,0.00,A,,,V,,V,,V*49
2025-03-20T22:40:19.3247205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,0.00,A,,,V,,V,,V*41
2025-03-20T22:40:20.3343063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.03,A,,,V,,V,,V*60
2025-03-20T22:40:21.3350465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.07,A,,,V,,V,,V*66
2025-03-20T22:40:22.3350190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.07,A,,,V,,V,,V*67
2025-03-20T22:40:23.3351574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.07,A,,,V,,V,,V*64
2025-03-20T22:40:24.3348219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.10,A,,,V,,V,,V*6C
2025-03-20T22:40:25.3255196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.12,A,,,V,,V,,V*67
2025-03-20T22:40:26.3351419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.09,A,,,V,,V,,V*6F
2025-03-20T22:40:27.3347812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.05,A,,,V,,V,,V*63
2025-03-20T22:40:28.3354653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.07,A,,,V,,V,,V*62
2025-03-20T22:40:29.3351188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.09,A,,,V,,V,,V*6D
2025-03-20T22:40:30.3358073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.07,A,,,V,,V,,V*6B
2025-03-20T22:40:31.3354554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.07,A,,,V,,V,,V*6A
2025-03-20T22:40:32.3350851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.08,A,,,V,,V,,V*6A
2025-03-20T22:40:33.3357813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.08,A,,,V,,V,,V*64
2025-03-20T22:40:34.3354406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.06,A,,,V,,V,,V*63
2025-03-20T22:40:35.3261469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.04,A,,,V,,V,,V*63
2025-03-20T22:40:36.3258000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.06,A,,,V,,V,,V*61
2025-03-20T22:40:37.3260210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.07,A,,,V,,V,,V*61
2025-03-20T22:40:38.3258281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.07,A,,,V,,V,,V*62
2025-03-20T22:40:39.3364490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.06,A,,,V,,V,,V*6A
2025-03-20T22:40:40.3361369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.08,A,,,V,,V,,V*65
2025-03-20T22:40:41.3264437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.07,A,,,V,,V,,V*62
2025-03-20T22:40:42.3260904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.05,A,,,V,,V,,V*63
2025-03-20T22:40:43.3267620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.03,A,,,V,,V,,V*64
2025-03-20T22:40:44.3264237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.06,A,,,V,,V,,V*60
2025-03-20T22:40:45.3298641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.11,A,,,V,,V,,V*65
2025-03-20T22:40:46.3367029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.10,A,,,V,,V,,V*6D
2025-03-20T22:40:47.3363620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.09,A,,,V,,V,,V*65
2025-03-20T22:40:48.3261406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.07,A,,,V,,V,,V*62
2025-03-20T22:40:49.3270600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.07,A,,,V,,V,,V*62
2025-03-20T22:40:50.3366115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.08,A,,,V,,V,,V*65
2025-03-20T22:40:51.3272985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.11,A,,,V,,V,,V*62
2025-03-20T22:40:52.3369170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.09,A,,,V,,V,,V*6B
2025-03-20T22:40:53.3365997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.08,A,,,V,,V,,V*65
2025-03-20T22:40:54.3272773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.08,A,,,V,,V,,V*6C
2025-03-20T22:40:55.3369052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.08,A,,,V,,V,,V*64
2025-03-20T22:40:56.3274262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.08,A,,,V,,V,,V*64
2025-03-20T22:40:57.3273754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.07,A,,,V,,V,,V*6B
2025-03-20T22:40:58.3278284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.07,A,,,V,,V,,V*6B
2025-03-20T22:40:59.3274789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.07,A,,,V,,V,,V*6B
2025-03-20T22:41:00.3271029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.07,A,,,V,,V,,V*63
2025-03-20T22:41:01.3274653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.06,A,,,V,,V,,V*60
2025-03-20T22:41:02.3281199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.04,A,,,V,,V,,V*65
2025-03-20T22:41:03.3278841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.01,A,,,V,,V,,V*63
2025-03-20T22:41:04.3275399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.05,A,,,V,,V,,V*62
2025-03-20T22:41:05.3278729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.10,A,,,V,,V,,V*6C
2025-03-20T22:41:06.3275025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.14,A,,,V,,V,,V*66
2025-03-20T22:41:07.3283785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.12,A,,,V,,V,,V*61
2025-03-20T22:41:08.3281660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.05,A,,,V,,V,,V*65
2025-03-20T22:41:09.3178681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,0.00,A,,,V,,V,,V*41
2025-03-20T22:41:10.3279302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.02,A,,,V,,V,,V*60
2025-03-20T22:41:11.3285824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.08,A,,,V,,V,,V*6C
2025-03-20T22:41:12.3286073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.13,A,,,V,,V,,V*64
2025-03-20T22:41:13.3285017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.14,A,,,V,,V,,V*6A
2025-03-20T22:41:14.3285357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.10,A,,,V,,V,,V*67
2025-03-20T22:41:15.3289501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.05,A,,,V,,V,,V*60
2025-03-20T22:41:16.3188815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,0.01,A,,,V,,V,,V*4C
2025-03-20T22:41:17.3284943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,0.01,A,,,V,,V,,V*41
2025-03-20T22:41:18.3291717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.05,A,,,V,,V,,V*61
2025-03-20T22:41:19.3188929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.13,A,,,V,,V,,V*60
2025-03-20T22:41:20.3185087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.12,A,,,V,,V,,V*60
2025-03-20T22:41:21.3294916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.01,A,,,V,,V,,V*60
2025-03-20T22:41:22.3285692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,0.07,A,,,V,,V,,V*4C
2025-03-20T22:41:23.3295640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,0.08,A,,,V,,V,,V*43
2025-03-20T22:41:24.3291101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,0.03,A,,,V,,V,,V*4E
2025-03-20T22:41:25.3288887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.05,A,,,V,,V,,V*6B
2025-03-20T22:41:26.3196232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.08,A,,,V,,V,,V*6B
2025-03-20T22:41:27.3192722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.04,A,,,V,,V,,V*6B
2025-03-20T22:41:28.3292156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,0.04,A,,,V,,V,,V*4A
2025-03-20T22:41:29.3191110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,0.08,A,,,V,,V,,V*41
2025-03-20T22:41:30.3198064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,0.05,A,,,V,,V,,V*4D
2025-03-20T22:41:31.3294233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,0.03,A,,,V,,V,,V*43
2025-03-20T22:41:32.3292634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,0.05,A,,,V,,V,,V*45
2025-03-20T22:41:33.3195331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,0.09,A,,,V,,V,,V*41
2025-03-20T22:41:34.3202079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,0.14,A,,,V,,V,,V*4D
2025-03-20T22:41:35.3195549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,0.13,A,,,V,,V,,V*4B
2025-03-20T22:41:36.3304681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,0.10,A,,,V,,V,,V*41
2025-03-20T22:41:37.3203166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,0.10,A,,,V,,V,,V*48
2025-03-20T22:41:38.3205278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,0.13,A,,,V,,V,,V*48
2025-03-20T22:41:39.3198018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,0.17,A,,,V,,V,,V*48
2025-03-20T22:41:40.3203060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,0.15,A,,,V,,V,,V*45
2025-03-20T22:41:41.3199312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,0.10,A,,,V,,V,,V*41
2025-03-20T22:41:42.3231750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,0.05,A,,,V,,V,,V*44
2025-03-20T22:41:43.3202884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,0.03,A,,,V,,V,,V*42
2025-03-20T22:41:44.3211212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,0.02,A,,,V,,V,,V*43
2025-03-20T22:41:45.3206259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,0.03,A,,,V,,V,,V*42
2025-03-20T22:41:46.3202499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,0.03,A,,,V,,V,,V*45
2025-03-20T22:41:47.3209311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,0.02,A,,,V,,V,,V*42
2025-03-20T22:41:48.3206345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,0.02,A,,,V,,V,,V*44
2025-03-20T22:41:49.3111975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,0.00,A,,,V,,V,,V*40
2025-03-20T22:41:50.3209237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.02,A,,,V,,V,,V*6F
2025-03-20T22:41:51.3215874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.04,A,,,V,,V,,V*6F
2025-03-20T22:41:52.3214253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.04,A,,,V,,V,,V*69
2025-03-20T22:41:53.3210917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.02,A,,,V,,V,,V*6F
2025-03-20T22:41:54.3217875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.03,A,,,V,,V,,V*60
2025-03-20T22:41:55.3214514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.03,A,,,V,,V,,V*62
2025-03-20T22:41:56.3210853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.02,A,,,V,,V,,V*60
2025-03-20T22:41:57.3217611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,0.01,A,,,V,,V,,V*41
2025-03-20T22:41:58.3214323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,0.02,A,,,V,,V,,V*45
2025-03-20T22:41:59.3221442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.01,A,,,V,,V,,V*69
2025-03-20T22:42:00.3219312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.05,A,,,V,,V,,V*6F
2025-03-20T22:42:01.3215929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.08,A,,,V,,V,,V*61
2025-03-20T22:42:02.3223179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.10,A,,,V,,V,,V*69
2025-03-20T22:42:03.3219798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.13,A,,,V,,V,,V*6F
2025-03-20T22:42:04.3256251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,-0.12,A,,,V,,V,,V*60
2025-03-20T22:42:05.3220901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,-0.12,A,,,V,,V,,V*60
2025-03-20T22:42:06.3221269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.14,A,,,V,,V,,V*68
2025-03-20T22:42:07.3217369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-0.17,A,,,V,,V,,V*68
2025-03-20T22:42:08.3226181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.15,A,,,V,,V,,V*6B
2025-03-20T22:42:09.3224178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.13,A,,,V,,V,,V*6B
2025-03-20T22:42:10.3220497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.12,A,,,V,,V,,V*6B
2025-03-20T22:42:11.3227648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.12,A,,,V,,V,,V*6C
2025-03-20T22:42:12.3224097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.10,A,,,V,,V,,V*6E
2025-03-20T22:42:13.3230820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.11,A,,,V,,V,,V*68
2025-03-20T22:42:14.3227284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.13,A,,,V,,V,,V*68
2025-03-20T22:42:15.3227073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.15,A,,,V,,V,,V*6E
2025-03-20T22:42:16.3252672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.15,A,,,V,,V,,V*6E
2025-03-20T22:42:17.3224529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.11,A,,,V,,V,,V*6A
2025-03-20T22:42:18.3232573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.10,A,,,V,,V,,V*68
2025-03-20T22:42:19.3229148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.09,A,,,V,,V,,V*63
2025-03-20T22:42:20.3233570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.10,A,,,V,,V,,V*6A
2025-03-20T22:42:21.3063033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.11,A,,,V,,V,,V*6D
2025-03-20T22:42:22.3087423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.07,A,,,V,,V,,V*6D
2025-03-20T22:42:23.3093773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.03,A,,,V,,V,,V*6B
2025-03-20T22:42:24.2990773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.02,A,,,V,,V,,V*68
2025-03-20T22:42:25.2992535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.06,A,,,V,,V,,V*64
2025-03-20T22:42:26.2988904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.09,A,,,V,,V,,V*6F
2025-03-20T22:42:27.2996239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.09,A,,,V,,V,,V*6C
2025-03-20T22:42:28.2992589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.06,A,,,V,,V,,V*66
2025-03-20T22:42:29.2999060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.03,A,,,V,,V,,V*62
2025-03-20T22:42:30.2995802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.02,A,,,V,,V,,V*6E
2025-03-20T22:42:31.3002362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.03,A,,,V,,V,,V*68
2025-03-20T22:42:32.2998903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,0.00,A,,,V,,V,,V*47
2025-03-20T22:42:33.2901464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,0.00,A,,,V,,V,,V*41
2025-03-20T22:42:34.2997766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.06,A,,,V,,V,,V*66
2025-03-20T22:42:35.3005128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.11,A,,,V,,V,,V*66
2025-03-20T22:42:36.3001663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.12,A,,,V,,V,,V*63
2025-03-20T22:42:37.2999861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.07,A,,,V,,V,,V*6A
2025-03-20T22:42:38.3006508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.03,A,,,V,,V,,V*6A
2025-03-20T22:42:39.3000142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.01,A,,,V,,V,,V*68
2025-03-20T22:42:40.2999019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.04,A,,,V,,V,,V*66
2025-03-20T22:42:41.3007080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.08,A,,,V,,V,,V*6D
2025-03-20T22:42:42.3005913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.08,A,,,V,,V,,V*6E
2025-03-20T22:42:43.3002170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.02,A,,,V,,V,,V*6E
2025-03-20T22:42:44.3108489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,0.03,A,,,V,,V,,V*42
2025-03-20T22:42:45.3105218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,0.06,A,,,V,,V,,V*48
2025-03-20T22:42:46.3012249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,0.01,A,,,V,,V,,V*45
2025-03-20T22:42:47.3012686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.08,A,,,V,,V,,V*68
2025-03-20T22:42:48.3011618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.14,A,,,V,,V,,V*60
2025-03-20T22:42:49.3010047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.12,A,,,V,,V,,V*63
2025-03-20T22:42:50.3105984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.05,A,,,V,,V,,V*6C
2025-03-20T22:42:51.3013333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,0.01,A,,,V,,V,,V*41
2025-03-20T22:42:52.3012516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,0.01,A,,,V,,V,,V*42
2025-03-20T22:42:53.3014611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.05,A,,,V,,V,,V*66
2025-03-20T22:42:54.3011333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.15,A,,,V,,V,,V*61
2025-03-20T22:42:55.3017935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.17,A,,,V,,V,,V*63
2025-03-20T22:42:56.3017424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.14,A,,,V,,V,,V*69
2025-03-20T22:42:57.3111794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.06,A,,,V,,V,,V*6B
2025-03-20T22:42:58.3017726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,-0.04,A,,,V,,V,,V*6E
2025-03-20T22:42:59.3016223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,-0.06,A,,,V,,V,,V*6A
2025-03-20T22:43:00.3015640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.09,A,,,V,,V,,V*61
2025-03-20T22:43:01.3020893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.10,A,,,V,,V,,V*6B
2025-03-20T22:43:02.3017654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.04,A,,,V,,V,,V*6D
2025-03-20T22:43:03.2924784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,0.00,A,,,V,,V,,V*44
2025-03-20T22:43:04.2921170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,0.00,A,,,V,,V,,V*42
2025-03-20T22:43:05.3017104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,0.00,A,,,V,,V,,V*40
2025-03-20T22:43:06.3027291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,0.02,A,,,V,,V,,V*4C
2025-03-20T22:43:07.3026045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,0.05,A,,,V,,V,,V*4A
2025-03-20T22:43:08.3022652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,0.06,A,,,V,,V,,V*47
2025-03-20T22:43:09.3026147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,0.01,A,,,V,,V,,V*44
2025-03-20T22:43:10.3021037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.03,A,,,V,,V,,V*69
2025-03-20T22:43:11.3028032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.01,A,,,V,,V,,V*69
2025-03-20T22:43:12.3024782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,0.03,A,,,V,,V,,V*42
2025-03-20T22:43:13.3028630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,0.05,A,,,V,,V,,V*45
2025-03-20T22:43:14.3027037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,0.03,A,,,V,,V,,V*40
2025-03-20T22:43:15.2925369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,0.00,A,,,V,,V,,V*42
2025-03-20T22:43:16.2924572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,0.00,A,,,V,,V,,V*44
2025-03-20T22:43:17.2933444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,0.00,A,,,V,,V,,V*47
2025-03-20T22:43:18.3028284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.03,A,,,V,,V,,V*6B
2025-03-20T22:43:19.3026317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.05,A,,,V,,V,,V*68
2025-03-20T22:43:20.3033090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,-0.05,A,,,V,,V,,V*66
2025-03-20T22:43:21.3029712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,-0.05,A,,,V,,V,,V*69
2025-03-20T22:43:22.3036521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-0.06,A,,,V,,V,,V*68
2025-03-20T22:43:23.3032908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.11,A,,,V,,V,,V*6A
2025-03-20T22:43:24.3039901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.14,A,,,V,,V,,V*6E
2025-03-20T22:43:25.2936620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.11,A,,,V,,V,,V*68
2025-03-20T22:43:26.3032588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,-0.06,A,,,V,,V,,V*6A
2025-03-20T22:43:27.3039552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,-0.03,A,,,V,,V,,V*6F
2025-03-20T22:43:28.3036182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.06,A,,,V,,V,,V*69
2025-03-20T22:43:29.2943189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.11,A,,,V,,V,,V*6B
2025-03-20T22:43:30.3039335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.12,A,,,V,,V,,V*69
2025-03-20T22:43:31.3035984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.08,A,,,V,,V,,V*67
2025-03-20T22:43:32.3042572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-0.05,A,,,V,,V,,V*6B
2025-03-20T22:43:33.3039389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.09,A,,,V,,V,,V*63
2025-03-20T22:43:34.2946224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.13,A,,,V,,V,,V*63
2025-03-20T22:43:35.2943045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.14,A,,,V,,V,,V*62
2025-03-20T22:43:36.2941450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.15,A,,,V,,V,,V*64
2025-03-20T22:43:37.2942950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.11,A,,,V,,V,,V*6D
2025-03-20T22:43:38.3048960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.06,A,,,V,,V,,V*6E
2025-03-20T22:43:39.3046819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-0.03,A,,,V,,V,,V*6D
2025-03-20T22:43:40.2943999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,0.00,A,,,V,,V,,V*47
2025-03-20T22:43:41.2950502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.03,A,,,V,,V,,V*64
2025-03-20T22:43:42.3052419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.05,A,,,V,,V,,V*68
2025-03-20T22:43:43.2952451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.04,A,,,V,,V,,V*68
2025-03-20T22:43:44.2949094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.02,A,,,V,,V,,V*62
2025-03-20T22:43:45.2845721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,0.00,A,,,V,,V,,V*41
2025-03-20T22:43:46.2852382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,0.00,A,,,V,,V,,V*41
2025-03-20T22:43:47.2948908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.03,A,,,V,,V,,V*63
2025-03-20T22:43:48.2948695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.04,A,,,V,,V,,V*61
2025-03-20T22:43:49.2955313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.01,A,,,V,,V,,V*66
2025-03-20T22:43:50.2952343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,0.01,A,,,V,,V,,V*4E
2025-03-20T22:43:51.2948743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,0.03,A,,,V,,V,,V*43
2025-03-20T22:43:52.2956249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,0.04,A,,,V,,V,,V*43
2025-03-20T22:43:53.2952716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,0.04,A,,,V,,V,,V*44
2025-03-20T22:43:54.2959417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,0.03,A,,,V,,V,,V*4C
2025-03-20T22:43:55.2955895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,0.03,A,,,V,,V,,V*4C
2025-03-20T22:43:56.2958130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,0.06,A,,,V,,V,,V*48
2025-03-20T22:43:57.2955880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,0.04,A,,,V,,V,,V*48
2025-03-20T22:43:58.2862796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.01,A,,,V,,V,,V*66
2025-03-20T22:43:59.2963766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.04,A,,,V,,V,,V*64
2025-03-20T22:44:00.2872320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.01,A,,,V,,V,,V*6C
2025-03-20T22:44:01.2864400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,0.00,A,,,V,,V,,V*44
2025-03-20T22:44:02.2960715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.02,A,,,V,,V,,V*68
2025-03-20T22:44:03.2958162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.06,A,,,V,,V,,V*6D
2025-03-20T22:44:04.2965072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.05,A,,,V,,V,,V*6E
2025-03-20T22:44:05.2962536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.01,A,,,V,,V,,V*68
2025-03-20T22:44:06.2867835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.01,A,,,V,,V,,V*6A
2025-03-20T22:44:07.2964073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.06,A,,,V,,V,,V*6A
2025-03-20T22:44:08.2862051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.13,A,,,V,,V,,V*63
2025-03-20T22:44:09.2968521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.14,A,,,V,,V,,V*64
2025-03-20T22:44:10.2862550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.11,A,,,V,,V,,V*6D
2025-03-20T22:44:11.2968946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.08,A,,,V,,V,,V*60
2025-03-20T22:44:12.2967054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.08,A,,,V,,V,,V*67
2025-03-20T22:44:13.2973586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.10,A,,,V,,V,,V*69
2025-03-20T22:44:14.2970204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.13,A,,,V,,V,,V*6B
2025-03-20T22:44:15.2969476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.11,A,,,V,,V,,V*69
2025-03-20T22:44:16.2971559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.07,A,,,V,,V,,V*6D
2025-03-20T22:44:17.2973413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.05,A,,,V,,V,,V*6E
2025-03-20T22:44:18.2971252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.06,A,,,V,,V,,V*6A
2025-03-20T22:44:19.2971000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.08,A,,,V,,V,,V*64
2025-03-20T22:44:20.2969235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.07,A,,,V,,V,,V*6A
2025-03-20T22:44:21.2976106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.06,A,,,V,,V,,V*6F
2025-03-20T22:44:22.2972798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,-0.04,A,,,V,,V,,V*68
2025-03-20T22:44:23.2879736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,0.00,A,,,V,,V,,V*45
2025-03-20T22:44:24.2877295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,0.00,A,,,V,,V,,V*46
2025-03-20T22:44:25.2975706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,-0.06,A,,,V,,V,,V*65
2025-03-20T22:44:26.2874378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.11,A,,,V,,V,,V*68
2025-03-20T22:44:27.2983844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.09,A,,,V,,V,,V*60
2025-03-20T22:44:28.2980428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.06,A,,,V,,V,,V*6E
2025-03-20T22:44:29.2977602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.06,A,,,V,,V,,V*69
2025-03-20T22:44:30.2984475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.08,A,,,V,,V,,V*61
2025-03-20T22:44:31.2980965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.09,A,,,V,,V,,V*62
2025-03-20T22:44:32.2877787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.09,A,,,V,,V,,V*64
2025-03-20T22:44:33.2985001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.06,A,,,V,,V,,V*6C
2025-03-20T22:44:34.2881840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.05,A,,,V,,V,,V*6E
2025-03-20T22:44:35.2882320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.07,A,,,V,,V,,V*6B
2025-03-20T22:44:36.2980509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.09,A,,,V,,V,,V*6A
2025-03-20T22:44:37.2890425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.09,A,,,V,,V,,V*62
2025-03-20T22:44:38.2991758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.05,A,,,V,,V,,V*6D
2025-03-20T22:44:39.2891510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.03,A,,,V,,V,,V*6B
2025-03-20T22:44:40.2886123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.05,A,,,V,,V,,V*68
2025-03-20T22:44:41.2888421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.09,A,,,V,,V,,V*68
2025-03-20T22:44:42.2994837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.09,A,,,V,,V,,V*6B
2025-03-20T22:44:43.2888513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.04,A,,,V,,V,,V*6F
2025-03-20T22:44:44.2995057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.04,A,,,V,,V,,V*6E
2025-03-20T22:44:45.2891880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.04,A,,,V,,V,,V*6F
2025-03-20T22:44:46.2888329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.05,A,,,V,,V,,V*68
2025-03-20T22:44:47.2895085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.07,A,,,V,,V,,V*6A
2025-03-20T22:44:48.2991451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.05,A,,,V,,V,,V*6F
2025-03-20T22:44:49.2890683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.02,A,,,V,,V,,V*6A
2025-03-20T22:44:50.2897409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.04,A,,,V,,V,,V*6E
2025-03-20T22:44:51.2895406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.09,A,,,V,,V,,V*64
2025-03-20T22:44:52.2893560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.08,A,,,V,,V,,V*63
2025-03-20T22:44:53.2902060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.05,A,,,V,,V,,V*6C
2025-03-20T22:44:54.2901388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.02,A,,,V,,V,,V*6B
2025-03-20T22:44:55.2903366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.06,A,,,V,,V,,V*6C
2025-03-20T22:44:56.2901305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.10,A,,,V,,V,,V*62
2025-03-20T22:44:57.2897873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.10,A,,,V,,V,,V*6D
2025-03-20T22:44:58.2904638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.06,A,,,V,,V,,V*6F
2025-03-20T22:44:59.2901173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,-0.03,A,,,V,,V,,V*60
2025-03-20T22:45:00.2905896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,-0.01,A,,,V,,V,,V*6B
2025-03-20T22:45:01.2907917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,-0.03,A,,,V,,V,,V*60
2025-03-20T22:45:02.2904392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.08,A,,,V,,V,,V*60
2025-03-20T22:45:03.2808879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.13,A,,,V,,V,,V*69
2025-03-20T22:45:04.2801068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.13,A,,,V,,V,,V*60
2025-03-20T22:45:05.2807809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.12,A,,,V,,V,,V*61
2025-03-20T22:45:06.2905108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.09,A,,,V,,V,,V*62
2025-03-20T22:45:07.2911884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,-0.05,A,,,V,,V,,V*69
2025-03-20T22:45:08.2908378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,-0.05,A,,,V,,V,,V*67
2025-03-20T22:45:09.2910672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.09,A,,,V,,V,,V*64
2025-03-20T22:45:10.2907409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.16,A,,,V,,V,,V*6D
2025-03-20T22:45:11.2914183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.17,A,,,V,,V,,V*6C
2025-03-20T22:45:12.2919142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.10,A,,,V,,V,,V*6E
2025-03-20T22:45:13.2908563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.03,A,,,V,,V,,V*6E
2025-03-20T22:45:14.2915102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.06,A,,,V,,V,,V*6E
2025-03-20T22:45:15.2813112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.12,A,,,V,,V,,V*6F
2025-03-20T22:45:16.2815296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.16,A,,,V,,V,,V*61
2025-03-20T22:45:17.2811896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.13,A,,,V,,V,,V*65
2025-03-20T22:45:18.2911935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.08,A,,,V,,V,,V*64
2025-03-20T22:45:19.2810931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.02,A,,,V,,V,,V*6B
2025-03-20T22:45:20.2820026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.02,A,,,V,,V,,V*6D
2025-03-20T22:45:21.2934456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.04,A,,,V,,V,,V*6D
2025-03-20T22:45:22.2818880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.04,A,,,V,,V,,V*69
2025-03-20T22:45:23.2815340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.04,A,,,V,,V,,V*69
2025-03-20T22:45:24.2914404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.02,A,,,V,,V,,V*68
2025-03-20T22:45:25.2816476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,0.00,A,,,V,,V,,V*44
2025-03-20T22:45:26.2823309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,0.00,A,,,V,,V,,V*46
2025-03-20T22:45:27.2820931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.02,A,,,V,,V,,V*6E
2025-03-20T22:45:28.2919522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.03,A,,,V,,V,,V*6F
2025-03-20T22:45:29.2927768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,0.01,A,,,V,,V,,V*46
2025-03-20T22:45:30.2919042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,0.05,A,,,V,,V,,V*47
2025-03-20T22:45:31.2925748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,0.06,A,,,V,,V,,V*48
2025-03-20T22:45:32.2823602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,0.02,A,,,V,,V,,V*42
2025-03-20T22:45:33.2825773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.01,A,,,V,,V,,V*6B
2025-03-20T22:45:34.2822212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.04,A,,,V,,V,,V*67
2025-03-20T22:45:35.2826250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.04,A,,,V,,V,,V*67
2025-03-20T22:45:36.2824801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.03,A,,,V,,V,,V*6E
2025-03-20T22:45:37.2824326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.02,A,,,V,,V,,V*6B
2025-03-20T22:45:38.2830933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.04,A,,,V,,V,,V*6B
2025-03-20T22:45:39.2927165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.06,A,,,V,,V,,V*6E
2025-03-20T22:45:40.2834330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.06,A,,,V,,V,,V*6E
2025-03-20T22:45:41.2832067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.05,A,,,V,,V,,V*6A
2025-03-20T22:45:42.2834306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.04,A,,,V,,V,,V*6C
2025-03-20T22:45:43.2836097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.07,A,,,V,,V,,V*6C
2025-03-20T22:45:44.2832515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.12,A,,,V,,V,,V*6E
2025-03-20T22:45:45.2829137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.11,A,,,V,,V,,V*6B
2025-03-20T22:45:46.2935295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-0.07,A,,,V,,V,,V*69
2025-03-20T22:45:47.2936635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,-0.04,A,,,V,,V,,V*66
2025-03-20T22:45:48.2936043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,-0.03,A,,,V,,V,,V*61
2025-03-20T22:45:49.2932904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,-0.06,A,,,V,,V,,V*6A
2025-03-20T22:45:50.2839681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.10,A,,,V,,V,,V*6E
2025-03-20T22:45:51.2838339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.11,A,,,V,,V,,V*69
2025-03-20T22:45:52.2837142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.10,A,,,V,,V,,V*6C
2025-03-20T22:45:53.2835487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.10,A,,,V,,V,,V*68
2025-03-20T22:45:54.2941784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.09,A,,,V,,V,,V*64
2025-03-20T22:45:55.2840211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,-0.05,A,,,V,,V,,V*66
2025-03-20T22:45:56.2845035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.05,A,,,V,,V,,V*6A
2025-03-20T22:45:57.2844298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.09,A,,,V,,V,,V*6A
2025-03-20T22:45:58.2840858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.14,A,,,V,,V,,V*62
2025-03-20T22:45:59.2789367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.13,A,,,V,,V,,V*64
2025-03-20T22:46:00.2839905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.09,A,,,V,,V,,V*68
2025-03-20T22:46:01.2846627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.05,A,,,V,,V,,V*66
2025-03-20T22:46:02.2843771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.05,A,,,V,,V,,V*69
2025-03-20T22:46:03.2846101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.04,A,,,V,,V,,V*65
2025-03-20T22:46:04.2842523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.04,A,,,V,,V,,V*60
2025-03-20T22:46:05.2849871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.07,A,,,V,,V,,V*67
2025-03-20T22:46:06.2846536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.10,A,,,V,,V,,V*60
2025-03-20T22:46:07.2854206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.06,A,,,V,,V,,V*64
2025-03-20T22:46:08.2749675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.01,A,,,V,,V,,V*65
2025-03-20T22:46:09.2851671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.01,A,,,V,,V,,V*6C
2025-03-20T22:46:10.2846641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.04,A,,,V,,V,,V*63
2025-03-20T22:46:11.2853273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.04,A,,,V,,V,,V*6B
2025-03-20T22:46:12.2851402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.01,A,,,V,,V,,V*64
2025-03-20T22:46:13.2756345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,0.00,A,,,V,,V,,V*49
2025-03-20T22:46:14.2855228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,0.03,A,,,V,,V,,V*4E
2025-03-20T22:46:15.2851712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,0.06,A,,,V,,V,,V*4B
2025-03-20T22:46:16.2854833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,0.06,A,,,V,,V,,V*4F
2025-03-20T22:46:17.2861601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,0.05,A,,,V,,V,,V*46
2025-03-20T22:46:18.2858019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,0.05,A,,,V,,V,,V*4D
2025-03-20T22:46:19.2857774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,0.09,A,,,V,,V,,V*44
2025-03-20T22:46:20.2854326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,0.13,A,,,V,,V,,V*4D
2025-03-20T22:46:21.2858976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,0.11,A,,,V,,V,,V*4D
2025-03-20T22:46:22.2855508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,0.05,A,,,V,,V,,V*47
2025-03-20T22:46:23.2862216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,0.03,A,,,V,,V,,V*4F
2025-03-20T22:46:24.2858860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,0.06,A,,,V,,V,,V*45
2025-03-20T22:46:25.2860352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,0.11,A,,,V,,V,,V*48
2025-03-20T22:46:26.2858224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,0.10,A,,,V,,V,,V*48
2025-03-20T22:46:27.2860659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,0.07,A,,,V,,V,,V*4F
2025-03-20T22:46:28.2869178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,0.06,A,,,V,,V,,V*45
2025-03-20T22:46:29.2865796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,0.08,A,,,V,,V,,V*44
2025-03-20T22:46:30.2867153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,0.08,A,,,V,,V,,V*47
2025-03-20T22:46:31.2869505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,0.07,A,,,V,,V,,V*4F
2025-03-20T22:46:32.2766347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,0.06,A,,,V,,V,,V*49
2025-03-20T22:46:33.2872601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,0.07,A,,,V,,V,,V*4B
2025-03-20T22:46:34.2871263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,0.10,A,,,V,,V,,V*4A
2025-03-20T22:46:35.2873107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,0.12,A,,,V,,V,,V*4C
2025-03-20T22:46:36.2770099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,0.12,A,,,V,,V,,V*42
2025-03-20T22:46:37.2866809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,0.09,A,,,V,,V,,V*46
2025-03-20T22:46:38.2825851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,0.05,A,,,V,,V,,V*48
2025-03-20T22:46:39.2752210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,0.02,A,,,V,,V,,V*4F
2025-03-20T22:46:40.2731291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,0.03,A,,,V,,V,,V*4D
2025-03-20T22:46:41.2627526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,0.05,A,,,V,,V,,V*4D
2025-03-20T22:46:42.2636683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,0.04,A,,,V,,V,,V*49
2025-03-20T22:46:43.2633416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.01,A,,,V,,V,,V*66
2025-03-20T22:46:44.2629740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.04,A,,,V,,V,,V*62
2025-03-20T22:46:45.2636413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.03,A,,,V,,V,,V*66
2025-03-20T22:46:46.2732622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.03,A,,,V,,V,,V*6F
2025-03-20T22:46:47.2739243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.06,A,,,V,,V,,V*6A
2025-03-20T22:46:48.2741546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.08,A,,,V,,V,,V*64
2025-03-20T22:46:49.2640885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.07,A,,,V,,V,,V*6B
2025-03-20T22:46:50.2647691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.06,A,,,V,,V,,V*6A
2025-03-20T22:46:51.2633983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.05,A,,,V,,V,,V*60
2025-03-20T22:46:52.2642700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.06,A,,,V,,V,,V*61
2025-03-20T22:46:53.2645077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.09,A,,,V,,V,,V*68
2025-03-20T22:46:54.2641689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.09,A,,,V,,V,,V*64
2025-03-20T22:46:55.2645192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.02,A,,,V,,V,,V*6A
2025-03-20T22:46:56.2542450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,0.00,A,,,V,,V,,V*42
2025-03-20T22:46:57.2639455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.03,A,,,V,,V,,V*68
2025-03-20T22:46:58.2646278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.08,A,,,V,,V,,V*6B
2025-03-20T22:46:59.2643372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.10,A,,,V,,V,,V*6C
2025-03-20T22:47:00.2649975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.07,A,,,V,,V,,V*6E
2025-03-20T22:47:01.2640906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.05,A,,,V,,V,,V*6A
2025-03-20T22:47:02.2647526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.09,A,,,V,,V,,V*60
2025-03-20T22:47:03.2647618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.19,A,,,V,,V,,V*64
2025-03-20T22:47:04.2650755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.25,A,,,V,,V,,V*64
2025-03-20T22:47:05.2645124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.22,A,,,V,,V,,V*68
2025-03-20T22:47:06.2651723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,-0.14,A,,,V,,V,,V*67
2025-03-20T22:47:07.2649124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,-0.08,A,,,V,,V,,V*60
2025-03-20T22:47:08.2652040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,-0.12,A,,,V,,V,,V*60
2025-03-20T22:47:09.2649851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.22,A,,,V,,V,,V*6B
2025-03-20T22:47:10.2651894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.28,A,,,V,,V,,V*68
2025-03-20T22:47:11.2550777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.22,A,,,V,,V,,V*6B
2025-03-20T22:47:12.2656900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,-0.12,A,,,V,,V,,V*60
2025-03-20T22:47:13.2655287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,-0.08,A,,,V,,V,,V*63
2025-03-20T22:47:14.2651969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,-0.09,A,,,V,,V,,V*65
2025-03-20T22:47:15.2655097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.14,A,,,V,,V,,V*6F
2025-03-20T22:47:16.2555348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.18,A,,,V,,V,,V*6A
2025-03-20T22:47:17.2653239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.17,A,,,V,,V,,V*6D
2025-03-20T22:47:18.2558445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.12,A,,,V,,V,,V*6E
2025-03-20T22:47:19.2653499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,-0.05,A,,,V,,V,,V*6F
2025-03-20T22:47:20.2556522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,-0.02,A,,,V,,V,,V*6B
2025-03-20T22:47:21.2564725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,-0.02,A,,,V,,V,,V*6C
2025-03-20T22:47:22.2655936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,-0.02,A,,,V,,V,,V*68
2025-03-20T22:47:23.2558604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.01,A,,,V,,V,,V*6C
2025-03-20T22:47:24.2664676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.03,A,,,V,,V,,V*6E
2025-03-20T22:47:25.2662464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,-0.03,A,,,V,,V,,V*60
2025-03-20T22:47:26.2559429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,0.00,A,,,V,,V,,V*45
2025-03-20T22:47:27.2566566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.98,0.01,A,,,V,,V,,V*4E
2025-03-20T22:47:28.2566045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.03,0.01,A,,,V,,V,,V*4F
2025-03-20T22:47:29.2669953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.05,0.03,A,,,V,,V,,V*4B
2025-03-20T22:47:30.2673059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.05,0.03,A,,,V,,V,,V*4B
2025-03-20T22:47:31.2567738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.04,0.00,A,,,V,,V,,V*49
2025-03-20T22:47:32.2566612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.04,-0.03,A,,,V,,V,,V*67
2025-03-20T22:47:33.2568965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.05,0.00,A,,,V,,V,,V*48
2025-03-20T22:47:34.2570905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.05,0.00,A,,,V,,V,,V*48
2025-03-20T22:47:35.2668517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.03,-0.05,A,,,V,,V,,V*66
2025-03-20T22:47:36.2568362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.02,-0.07,A,,,V,,V,,V*65
2025-03-20T22:47:37.2566430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.04,-0.05,A,,,V,,V,,V*61
2025-03-20T22:47:38.2602913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.06,-0.04,A,,,V,,V,,V*62
2025-03-20T22:47:39.2702284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.08,-0.06,A,,,V,,V,,V*6E
2025-03-20T22:47:40.2677871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.09,-0.09,A,,,V,,V,,V*60
2025-03-20T22:47:41.2670905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.07,-0.10,A,,,V,,V,,V*66
2025-03-20T22:47:42.2578076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.06,-0.12,A,,,V,,V,,V*65
2025-03-20T22:47:43.2578803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.07,-0.13,A,,,V,,V,,V*65
2025-03-20T22:47:44.2575267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.10,-0.12,A,,,V,,V,,V*62
2025-03-20T22:47:45.2571914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.08,-0.11,A,,,V,,V,,V*68
2025-03-20T22:47:46.2578604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.07,-0.13,A,,,V,,V,,V*65
2025-03-20T22:47:47.2575175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.07,-0.13,A,,,V,,V,,V*65
2025-03-20T22:47:48.2582647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.06,-0.12,A,,,V,,V,,V*65
2025-03-20T22:47:49.2579225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.06,-0.12,A,,,V,,V,,V*65
2025-03-20T22:47:50.2575644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.08,-0.11,A,,,V,,V,,V*68
2025-03-20T22:47:51.2582391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.10,-0.10,A,,,V,,V,,V*60
2025-03-20T22:47:52.2579080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.08,-0.11,A,,,V,,V,,V*68
2025-03-20T22:47:53.2585856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.05,-0.13,A,,,V,,V,,V*67
2025-03-20T22:47:54.2582307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.03,-0.14,A,,,V,,V,,V*66
2025-03-20T22:47:55.2588977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.02,-0.13,A,,,V,,V,,V*60
2025-03-20T22:47:56.2585502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.04,-0.12,A,,,V,,V,,V*67
2025-03-20T22:47:57.2582908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.08,-0.10,A,,,V,,V,,V*69
2025-03-20T22:47:58.2620352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.09,-0.11,A,,,V,,V,,V*69
2025-03-20T22:47:59.2591251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.09,-0.16,A,,,V,,V,,V*6E
2025-03-20T22:48:00.2582972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.09,-0.18,A,,,V,,V,,V*60
2025-03-20T22:48:01.2589553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.08,-0.18,A,,,V,,V,,V*61
2025-03-20T22:48:02.2586263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.09,-0.19,A,,,V,,V,,V*61
2025-03-20T22:48:03.2588728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.10,-0.19,A,,,V,,V,,V*69
2025-03-20T22:48:04.2591090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.11,-0.20,A,,,V,,V,,V*62
2025-03-20T22:48:05.2589052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.13,-0.18,A,,,V,,V,,V*6B
2025-03-20T22:48:06.2595618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.14,-0.15,A,,,V,,V,,V*61
2025-03-20T22:48:07.2593264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.16,-0.13,A,,,V,,V,,V*65
2025-03-20T22:48:08.2595211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.19,-0.15,A,,,V,,V,,V*6C
2025-03-20T22:48:09.2597776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.22,-0.15,A,,,V,,V,,V*64
2025-03-20T22:48:10.2594394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.23,-0.16,A,,,V,,V,,V*66
2025-03-20T22:48:11.2591545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.23,-0.18,A,,,V,,V,,V*68
2025-03-20T22:48:12.2593528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.22,-0.16,A,,,V,,V,,V*67
2025-03-20T22:48:13.2595672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.20,-0.15,A,,,V,,V,,V*66
2025-03-20T22:48:14.2592329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.19,-0.16,A,,,V,,V,,V*6F
2025-03-20T22:48:15.2598947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.21,-0.14,A,,,V,,V,,V*66
2025-03-20T22:48:16.2537874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.22,-0.12,A,,,V,,V,,V*63
2025-03-20T22:48:17.2602367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.20,-0.12,A,,,V,,V,,V*61
2025-03-20T22:48:18.2598923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.18,-0.17,A,,,V,,V,,V*6F
2025-03-20T22:48:19.2605618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.17,-0.21,A,,,V,,V,,V*65
2025-03-20T22:48:20.2602569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.19,-0.17,A,,,V,,V,,V*6E
2025-03-20T22:48:21.2497876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.22,-0.11,A,,,V,,V,,V*60
2025-03-20T22:48:22.2540093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.21,-0.13,A,,,V,,V,,V*61
2025-03-20T22:48:23.2504428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.18,-0.22,A,,,V,,V,,V*69
2025-03-20T22:48:24.2501892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.17,-0.25,A,,,V,,V,,V*61
2025-03-20T22:48:25.2502900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.18,-0.22,A,,,V,,V,,V*69
2025-03-20T22:48:26.2608951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.20,-0.18,A,,,V,,V,,V*6B
2025-03-20T22:48:27.2603992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.18,-0.17,A,,,V,,V,,V*6F
2025-03-20T22:48:28.2610196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.14,-0.21,A,,,V,,V,,V*66
2025-03-20T22:48:29.2543544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.12,-0.22,A,,,V,,V,,V*63
2025-03-20T22:48:30.2504117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.13,-0.19,A,,,V,,V,,V*6A
2025-03-20T22:48:31.2604432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.16,-0.15,A,,,V,,V,,V*63
2025-03-20T22:48:32.2514210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.21,-0.12,A,,,V,,V,,V*60
2025-03-20T22:48:33.2509192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.25,-0.09,A,,,V,,V,,V*6E
2025-03-20T22:48:34.2508248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.21,-0.06,A,,,V,,V,,V*65
2025-03-20T22:48:35.2514882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.13,-0.11,A,,,V,,V,,V*62
2025-03-20T22:48:36.2511572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.06,-0.19,A,,,V,,V,,V*6E
2025-03-20T22:48:37.2513945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.04,-0.21,A,,,V,,V,,V*67
2025-03-20T22:48:38.2512703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.09,-0.16,A,,,V,,V,,V*6E
2025-03-20T22:48:39.2610687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.13,-0.10,A,,,V,,V,,V*63
2025-03-20T22:48:40.2617454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.12,-0.09,A,,,V,,V,,V*6A
2025-03-20T22:48:41.2518097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.04,-0.12,A,,,V,,V,,V*67
2025-03-20T22:48:42.2514896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,-0.19,A,,,V,,V,,V*65
2025-03-20T22:48:43.2620941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,-0.20,A,,,V,,V,,V*6B
2025-03-20T22:48:44.2517981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,-0.14,A,,,V,,V,,V*6A
2025-03-20T22:48:45.2514328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.98,-0.07,A,,,V,,V,,V*65
2025-03-20T22:48:46.2521179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.01,-0.01,A,,,V,,V,,V*60
2025-03-20T22:48:47.2517935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.98,-0.01,A,,,V,,V,,V*63
2025-03-20T22:48:48.2625847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,-0.04,A,,,V,,V,,V*6F
2025-03-20T22:48:49.2622415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.08,A,,,V,,V,,V*65
2025-03-20T22:48:50.2520696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,-0.07,A,,,V,,V,,V*64
2025-03-20T22:48:51.2518189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,-0.01,A,,,V,,V,,V*68
2025-03-20T22:48:52.2524713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,0.04,A,,,V,,V,,V*44
2025-03-20T22:48:53.2521147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,0.01,A,,,V,,V,,V*41
2025-03-20T22:48:54.2627452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,-0.03,A,,,V,,V,,V*6D
2025-03-20T22:48:55.2624169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,-0.05,A,,,V,,V,,V*6D
2025-03-20T22:48:56.2531640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,-0.02,A,,,V,,V,,V*6B
2025-03-20T22:48:57.2530843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,0.04,A,,,V,,V,,V*46
2025-03-20T22:48:58.2532711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,0.05,A,,,V,,V,,V*47
2025-03-20T22:48:59.2528976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,0.01,A,,,V,,V,,V*45
2025-03-20T22:49:00.2534036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,-0.01,A,,,V,,V,,V*6F
2025-03-20T22:49:01.2530602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,0.03,A,,,V,,V,,V*41
2025-03-20T22:49:02.2526870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,0.07,A,,,V,,V,,V*45
2025-03-20T22:49:03.2533850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,0.06,A,,,V,,V,,V*42
2025-03-20T22:49:04.2530379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,0.02,A,,,V,,V,,V*47
2025-03-20T22:49:05.2537200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,0.01,A,,,V,,V,,V*44
2025-03-20T22:49:06.2535090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,0.03,A,,,V,,V,,V*40
2025-03-20T22:49:07.2531613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,0.04,A,,,V,,V,,V*45
2025-03-20T22:49:08.2438806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,0.02,A,,,V,,V,,V*40
2025-03-20T22:49:09.2435912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,0.00,A,,,V,,V,,V*44
2025-03-20T22:49:10.2432242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,0.00,A,,,V,,V,,V*44
2025-03-20T22:49:11.2538675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,0.03,A,,,V,,V,,V*40
2025-03-20T22:49:12.2541014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,0.04,A,,,V,,V,,V*47
2025-03-20T22:49:13.2542527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,0.02,A,,,V,,V,,V*44
2025-03-20T22:49:14.2539000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,-0.02,A,,,V,,V,,V*61
2025-03-20T22:49:15.2535363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,-0.05,A,,,V,,V,,V*6F
2025-03-20T22:49:16.2545258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,-0.03,A,,,V,,V,,V*6C
2025-03-20T22:49:17.2442253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,0.01,A,,,V,,V,,V*41
2025-03-20T22:49:18.2538240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,0.01,A,,,V,,V,,V*45
2025-03-20T22:49:19.2541321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.06,A,,,V,,V,,V*6B
2025-03-20T22:49:20.2547915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.10,A,,,V,,V,,V*69
2025-03-20T22:49:21.2544485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.09,A,,,V,,V,,V*66
2025-03-20T22:49:22.2540647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,-0.05,A,,,V,,V,,V*69
2025-03-20T22:49:23.2547663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,-0.01,A,,,V,,V,,V*6A
2025-03-20T22:49:24.2448837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,0.00,A,,,V,,V,,V*47
2025-03-20T22:49:25.2546305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.04,A,,,V,,V,,V*6B
2025-03-20T22:49:26.2551875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.09,A,,,V,,V,,V*62
2025-03-20T22:49:27.2448948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.09,A,,,V,,V,,V*64
2025-03-20T22:49:28.2545661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.03,A,,,V,,V,,V*6A
2025-03-20T22:49:29.2453277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,0.00,A,,,V,,V,,V*41
2025-03-20T22:49:30.2450373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,0.00,A,,,V,,V,,V*4E
2025-03-20T22:49:31.2448920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,0.00,A,,,V,,V,,V*43
2025-03-20T22:49:32.2454184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,0.00,A,,,V,,V,,V*47
2025-03-20T22:49:33.2453794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,0.01,A,,,V,,V,,V*4F
2025-03-20T22:49:34.2351036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,0.00,A,,,V,,V,,V*40
2025-03-20T22:49:35.2457109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,0.00,A,,,V,,V,,V*47
2025-03-20T22:49:36.2453675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,0.00,A,,,V,,V,,V*40
2025-03-20T22:49:37.2451138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,0.05,A,,,V,,V,,V*40
2025-03-20T22:49:38.2557482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,0.09,A,,,V,,V,,V*4A
2025-03-20T22:49:39.2558374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,0.08,A,,,V,,V,,V*47
2025-03-20T22:49:40.2455383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,0.03,A,,,V,,V,,V*46
2025-03-20T22:49:41.2462021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,0.00,A,,,V,,V,,V*44
2025-03-20T22:49:42.2461348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,0.02,A,,,V,,V,,V*41
2025-03-20T22:49:43.2457959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,0.05,A,,,V,,V,,V*42
2025-03-20T22:49:44.2464565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,0.05,A,,,V,,V,,V*40
2025-03-20T22:49:45.2461076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,0.01,A,,,V,,V,,V*45
2025-03-20T22:49:46.2457433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,-0.01,A,,,V,,V,,V*6F
2025-03-20T22:49:47.2365042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,0.00,A,,,V,,V,,V*44
2025-03-20T22:49:48.2459235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,0.02,A,,,V,,V,,V*47
2025-03-20T22:49:49.2461539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,0.00,A,,,V,,V,,V*41
2025-03-20T22:49:50.2460658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.05,A,,,V,,V,,V*6F
2025-03-20T22:49:51.2467714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.12,A,,,V,,V,,V*61
2025-03-20T22:49:52.2465175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.11,A,,,V,,V,,V*62
2025-03-20T22:49:53.2471901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.03,A,,,V,,V,,V*68
2025-03-20T22:49:54.2468330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,0.00,A,,,V,,V,,V*47
2025-03-20T22:49:55.2467620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.04,A,,,V,,V,,V*69
2025-03-20T22:49:56.2466302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.08,A,,,V,,V,,V*6B
2025-03-20T22:49:57.2471230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.07,A,,,V,,V,,V*6C
2025-03-20T22:49:58.2467787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.02,A,,,V,,V,,V*6A
2025-03-20T22:49:59.2371887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,0.00,A,,,V,,V,,V*43
2025-03-20T22:50:00.2470964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.01,A,,,V,,V,,V*6E
2025-03-20T22:50:01.2477643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.05,A,,,V,,V,,V*6F
2025-03-20T22:50:02.2474782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.05,A,,,V,,V,,V*68
2025-03-20T22:50:03.2471389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.02,A,,,V,,V,,V*6F
2025-03-20T22:50:04.2390101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,0.00,A,,,V,,V,,V*47
2025-03-20T22:50:05.2375133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,0.00,A,,,V,,V,,V*42
2025-03-20T22:50:06.2373600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,0.00,A,,,V,,V,,V*41
2025-03-20T22:50:07.2479840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,-0.01,A,,,V,,V,,V*6D
2025-03-20T22:50:08.2476107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-0.02,A,,,V,,V,,V*6C
2025-03-20T22:50:09.2482937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.01,A,,,V,,V,,V*69
2025-03-20T22:50:10.2379777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,0.00,A,,,V,,V,,V*40
2025-03-20T22:50:11.2475677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,0.05,A,,,V,,V,,V*43
2025-03-20T22:50:12.2482565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,0.07,A,,,V,,V,,V*44
2025-03-20T22:50:13.2479318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,0.03,A,,,V,,V,,V*47
2025-03-20T22:50:14.2486059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,-0.01,A,,,V,,V,,V*6B
2025-03-20T22:50:15.2480459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,-0.04,A,,,V,,V,,V*68
2025-03-20T22:50:16.2478594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,-0.06,A,,,V,,V,,V*6A
2025-03-20T22:50:17.2488232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,-0.07,A,,,V,,V,,V*65
2025-03-20T22:50:18.2485042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,-0.06,A,,,V,,V,,V*6E
2025-03-20T22:50:19.2481178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,-0.04,A,,,V,,V,,V*6A
2025-03-20T22:50:20.2490902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,-0.07,A,,,V,,V,,V*6E
2025-03-20T22:50:21.2485962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,-0.11,A,,,V,,V,,V*6E
2025-03-20T22:50:22.2382767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,-0.10,A,,,V,,V,,V*6E
2025-03-20T22:50:23.2492700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,-0.05,A,,,V,,V,,V*68
2025-03-20T22:50:24.2389957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,-0.02,A,,,V,,V,,V*6F
2025-03-20T22:50:25.2485649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,-0.04,A,,,V,,V,,V*69
2025-03-20T22:50:26.2389620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,-0.07,A,,,V,,V,,V*68
2025-03-20T22:50:27.2495795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,-0.07,A,,,V,,V,,V*6F
2025-03-20T22:50:28.2493442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,-0.05,A,,,V,,V,,V*6D
2025-03-20T22:50:29.2490012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,-0.03,A,,,V,,V,,V*6B
2025-03-20T22:50:30.2496761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,-0.03,A,,,V,,V,,V*6D
2025-03-20T22:50:31.2498832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,-0.03,A,,,V,,V,,V*6D
2025-03-20T22:50:32.2296226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.98,0.00,A,,,V,,V,,V*4F
2025-03-20T22:50:33.2396572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,0.02,A,,,V,,V,,V*4F
2025-03-20T22:50:34.2295972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.98,0.00,A,,,V,,V,,V*4F
2025-03-20T22:50:35.2393913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,-0.03,A,,,V,,V,,V*6F
2025-03-20T22:50:36.2399491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,-0.04,A,,,V,,V,,V*68
2025-03-20T22:50:37.2397881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,-0.04,A,,,V,,V,,V*68
2025-03-20T22:50:38.2400196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,-0.03,A,,,V,,V,,V*6E
2025-03-20T22:50:39.2399774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,-0.04,A,,,V,,V,,V*69
2025-03-20T22:50:40.2422474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,-0.05,A,,,V,,V,,V*69
2025-03-20T22:50:41.2400280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,-0.08,A,,,V,,V,,V*64
2025-03-20T22:50:42.2398847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,-0.08,A,,,V,,V,,V*65
2025-03-20T22:50:43.2403549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,-0.07,A,,,V,,V,,V*6A
2025-03-20T22:50:44.2400270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,-0.06,A,,,V,,V,,V*6B
2025-03-20T22:50:45.2406927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,-0.06,A,,,V,,V,,V*66
2025-03-20T22:50:46.2403374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.04,-0.03,A,,,V,,V,,V*67
2025-03-20T22:50:47.2409974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.05,-0.01,A,,,V,,V,,V*64
2025-03-20T22:50:48.2506270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.01,-0.04,A,,,V,,V,,V*65
2025-03-20T22:50:49.2403342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,-0.08,A,,,V,,V,,V*64
2025-03-20T22:50:50.2403934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,-0.10,A,,,V,,V,,V*6D
2025-03-20T22:50:51.2410815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.99,-0.09,A,,,V,,V,,V*6A
2025-03-20T22:50:52.2512061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.05,-0.07,A,,,V,,V,,V*62
2025-03-20T22:50:53.2407481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.10,-0.06,A,,,V,,V,,V*67
2025-03-20T22:50:54.2414251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.10,-0.05,A,,,V,,V,,V*64
2025-03-20T22:50:55.2386181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.05,-0.11,A,,,V,,V,,V*65
2025-03-20T22:50:56.2311771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.02,-0.17,A,,,V,,V,,V*64
2025-03-20T22:50:57.2272573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.04,-0.16,A,,,V,,V,,V*63
2025-03-20T22:50:58.2269110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.08,-0.10,A,,,V,,V,,V*69
2025-03-20T22:50:59.2271532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.11,-0.05,A,,,V,,V,,V*65
2025-03-20T22:51:00.2277756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.09,-0.05,A,,,V,,V,,V*6C
2025-03-20T22:51:01.2275623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.04,-0.09,A,,,V,,V,,V*6D
2025-03-20T22:51:02.2273603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.98,-0.14,A,,,V,,V,,V*67
2025-03-20T22:51:03.2273118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,-0.13,A,,,V,,V,,V*62
2025-03-20T22:51:04.2277810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.07,-0.07,A,,,V,,V,,V*60
2025-03-20T22:51:05.2279772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.14,0.01,A,,,V,,V,,V*49
2025-03-20T22:51:06.2276204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.14,0.04,A,,,V,,V,,V*4C
2025-03-20T22:51:07.2280147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.06,-0.04,A,,,V,,V,,V*62
2025-03-20T22:51:08.2276882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,-0.14,A,,,V,,V,,V*68
2025-03-20T22:51:09.2283349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,-0.18,A,,,V,,V,,V*67
2025-03-20T22:51:10.2180462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,-0.11,A,,,V,,V,,V*60
2025-03-20T22:51:11.2282270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.08,-0.03,A,,,V,,V,,V*6B
2025-03-20T22:51:12.2280186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.10,0.02,A,,,V,,V,,V*4E
2025-03-20T22:51:13.2312738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.05,-0.01,A,,,V,,V,,V*64
2025-03-20T22:51:14.2281236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.98,-0.10,A,,,V,,V,,V*63
2025-03-20T22:51:15.2287812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,-0.14,A,,,V,,V,,V*6C
2025-03-20T22:51:16.2281238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,-0.10,A,,,V,,V,,V*68
2025-03-20T22:51:17.2216644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,-0.03,A,,,V,,V,,V*6E
2025-03-20T22:51:18.2182714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.02,0.02,A,,,V,,V,,V*4D
2025-03-20T22:51:19.2291364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.08,0.04,A,,,V,,V,,V*41
2025-03-20T22:51:20.2287910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.07,0.05,A,,,V,,V,,V*4F
2025-03-20T22:51:21.2185000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,0.02,A,,,V,,V,,V*4F
2025-03-20T22:51:22.2291109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,-0.04,A,,,V,,V,,V*6F
2025-03-20T22:51:23.2287813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,-0.11,A,,,V,,V,,V*6B
2025-03-20T22:51:24.2287392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.99,-0.07,A,,,V,,V,,V*64
2025-03-20T22:51:25.2294020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.10,0.05,A,,,V,,V,,V*49
2025-03-20T22:51:26.2290523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.12,0.09,A,,,V,,V,,V*47
2025-03-20T22:51:27.2293193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.01,0.01,A,,,V,,V,,V*4D
2025-03-20T22:51:28.2295706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.09,A,,,V,,V,,V*64
2025-03-20T22:51:29.2292338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.15,A,,,V,,V,,V*68
2025-03-20T22:51:30.2296690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.10,A,,,V,,V,,V*6B
2025-03-20T22:51:31.2193744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,0.00,A,,,V,,V,,V*41
2025-03-20T22:51:32.2300054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,0.04,A,,,V,,V,,V*4B
2025-03-20T22:51:33.2197129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,0.00,A,,,V,,V,,V*40
2025-03-20T22:51:34.2197710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.05,A,,,V,,V,,V*68
2025-03-20T22:51:35.2196312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.07,A,,,V,,V,,V*65
2025-03-20T22:51:36.2202989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.02,A,,,V,,V,,V*60
2025-03-20T22:51:37.2203963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,0.04,A,,,V,,V,,V*4A
2025-03-20T22:51:38.2200548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,0.05,A,,,V,,V,,V*4F
2025-03-20T22:51:39.2201995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,0.05,A,,,V,,V,,V*45
2025-03-20T22:51:40.2203819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,0.05,A,,,V,,V,,V*48
2025-03-20T22:51:41.2299755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,0.09,A,,,V,,V,,V*49
2025-03-20T22:51:42.2206808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,0.16,A,,,V,,V,,V*4D
2025-03-20T22:51:43.2203548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,0.17,A,,,V,,V,,V*4A
2025-03-20T22:51:44.2199712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,0.11,A,,,V,,V,,V*48
2025-03-20T22:51:45.2206671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,0.03,A,,,V,,V,,V*4E
2025-03-20T22:51:46.2103655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,0.00,A,,,V,,V,,V*49
2025-03-20T22:51:47.2209950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,0.02,A,,,V,,V,,V*49
2025-03-20T22:51:48.2206630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,0.06,A,,,V,,V,,V*48
2025-03-20T22:51:49.2202796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,0.06,A,,,V,,V,,V*4F
2025-03-20T22:51:50.2209752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,0.06,A,,,V,,V,,V*4F
2025-03-20T22:51:51.2206397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,0.05,A,,,V,,V,,V*4A
2025-03-20T22:51:52.2207197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,0.04,A,,,V,,V,,V*4F
2025-03-20T22:51:53.2209158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,0.06,A,,,V,,V,,V*4F
2025-03-20T22:51:54.2211471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,0.09,A,,,V,,V,,V*40
2025-03-20T22:51:55.2213119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,0.08,A,,,V,,V,,V*40
2025-03-20T22:51:56.2209675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,0.05,A,,,V,,V,,V*47
2025-03-20T22:51:57.2216304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,0.04,A,,,V,,V,,V*4C
2025-03-20T22:51:58.2212943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,0.07,A,,,V,,V,,V*4E
2025-03-20T22:51:59.2214561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,0.11,A,,,V,,V,,V*4A
2025-03-20T22:52:00.2210932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,0.10,A,,,V,,V,,V*48
2025-03-20T22:52:01.2217835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,0.04,A,,,V,,V,,V*4C
2025-03-20T22:52:02.2111523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,0.00,A,,,V,,V,,V*48
2025-03-20T22:52:03.2218075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,0.01,A,,,V,,V,,V*4A
2025-03-20T22:52:04.2221229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,0.05,A,,,V,,V,,V*45
2025-03-20T22:52:05.2216463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,0.06,A,,,V,,V,,V*4E
2025-03-20T22:52:06.2223051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,0.04,A,,,V,,V,,V*44
2025-03-20T22:52:07.2120095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,0.00,A,,,V,,V,,V*4A
2025-03-20T22:52:08.2215583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.04,A,,,V,,V,,V*61
2025-03-20T22:52:09.2217481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.01,A,,,V,,V,,V*60
2025-03-20T22:52:10.2224523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,0.02,A,,,V,,V,,V*43
2025-03-20T22:52:11.2221062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,0.05,A,,,V,,V,,V*4D
2025-03-20T22:52:12.2227724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,0.04,A,,,V,,V,,V*4D
2025-03-20T22:52:13.2126954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,0.00,A,,,V,,V,,V*4D
2025-03-20T22:52:14.2222962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.06,A,,,V,,V,,V*62
2025-03-20T22:52:15.2230412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.07,A,,,V,,V,,V*63
2025-03-20T22:52:16.2226995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.01,A,,,V,,V,,V*63
2025-03-20T22:52:17.2124825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,0.01,A,,,V,,V,,V*49
2025-03-20T22:52:18.2123115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.02,A,,,V,,V,,V*66
2025-03-20T22:52:19.2229590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.07,A,,,V,,V,,V*66
2025-03-20T22:52:20.2226727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.11,A,,,V,,V,,V*6F
2025-03-20T22:52:21.2231809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.09,A,,,V,,V,,V*66
2025-03-20T22:52:22.2228426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.03,A,,,V,,V,,V*63
2025-03-20T22:52:23.2136211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,0.00,A,,,V,,V,,V*48
2025-03-20T22:52:24.2128258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,0.01,A,,,V,,V,,V*4B
2025-03-20T22:52:25.2130146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,0.00,A,,,V,,V,,V*40
2025-03-20T22:52:26.2228541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.06,A,,,V,,V,,V*62
2025-03-20T22:52:27.2235362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.09,A,,,V,,V,,V*66
2025-03-20T22:52:28.2236726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.05,A,,,V,,V,,V*61
2025-03-20T22:52:29.2237824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.01,A,,,V,,V,,V*62
2025-03-20T22:52:30.2234439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.07,A,,,V,,V,,V*6A
2025-03-20T22:52:31.2141449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.11,A,,,V,,V,,V*64
2025-03-20T22:52:32.2138002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.10,A,,,V,,V,,V*64
2025-03-20T22:52:33.2240084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.07,A,,,V,,V,,V*6B
2025-03-20T22:52:34.2241201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.06,A,,,V,,V,,V*64
2025-03-20T22:52:35.2236728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.07,A,,,V,,V,,V*65
2025-03-20T22:52:36.2242302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.07,A,,,V,,V,,V*65
2025-03-20T22:52:37.2239012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.05,A,,,V,,V,,V*67
2025-03-20T22:52:38.2239468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.03,A,,,V,,V,,V*60
2025-03-20T22:52:39.2246201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.03,A,,,V,,V,,V*62
2025-03-20T22:52:40.2243794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.05,A,,,V,,V,,V*63
2025-03-20T22:52:41.2245205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.04,A,,,V,,V,,V*63
2025-03-20T22:52:42.2240267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.03,A,,,V,,V,,V*64
2025-03-20T22:52:43.2242808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.03,A,,,V,,V,,V*62
2025-03-20T22:52:44.2249574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.04,A,,,V,,V,,V*64
2025-03-20T22:52:45.2246000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.04,A,,,V,,V,,V*65
2025-03-20T22:52:46.2242371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.05,A,,,V,,V,,V*62
2025-03-20T22:52:47.2250713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.06,A,,,V,,V,,V*60
2025-03-20T22:52:48.2147700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.01,A,,,V,,V,,V*61
2025-03-20T22:52:49.2148269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,0.01,A,,,V,,V,,V*4C
2025-03-20T22:52:50.2154834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,0.00,A,,,V,,V,,V*49
2025-03-20T22:52:51.2155787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.06,A,,,V,,V,,V*67
2025-03-20T22:52:52.2251905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.09,A,,,V,,V,,V*68
2025-03-20T22:52:53.2157173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.05,A,,,V,,V,,V*6A
2025-03-20T22:52:54.2155082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.02,A,,,V,,V,,V*67
2025-03-20T22:52:55.2153878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.07,A,,,V,,V,,V*64
2025-03-20T22:52:56.2152500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.16,A,,,V,,V,,V*60
2025-03-20T22:52:57.2150697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.18,A,,,V,,V,,V*6E
2025-03-20T22:52:58.2159872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.08,A,,,V,,V,,V*69
2025-03-20T22:52:59.2154815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.01,A,,,V,,V,,V*64
2025-03-20T22:53:00.2161500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.06,A,,,V,,V,,V*65
2025-03-20T22:53:01.2158082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.15,A,,,V,,V,,V*6A
2025-03-20T22:53:02.2158496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.18,A,,,V,,V,,V*6A
2025-03-20T22:53:03.2154655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.15,A,,,V,,V,,V*60
2025-03-20T22:53:04.2162570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.13,A,,,V,,V,,V*62
2025-03-20T22:53:05.2159161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.10,A,,,V,,V,,V*6F
2025-03-20T22:53:06.2165966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.10,A,,,V,,V,,V*60
2025-03-20T22:53:07.2162427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.15,A,,,V,,V,,V*63
2025-03-20T22:53:08.2158810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.18,A,,,V,,V,,V*6E
2025-03-20T22:53:09.2165681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.12,A,,,V,,V,,V*67
2025-03-20T22:53:10.2062790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.02,A,,,V,,V,,V*63
2025-03-20T22:53:11.2066328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,0.00,A,,,V,,V,,V*4C
2025-03-20T22:53:12.2165435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.03,A,,,V,,V,,V*60
2025-03-20T22:53:13.2169646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.07,A,,,V,,V,,V*62
2025-03-20T22:53:14.2172071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.08,A,,,V,,V,,V*6E
2025-03-20T22:53:15.2171336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.03,A,,,V,,V,,V*66
2025-03-20T22:53:16.2170003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.03,A,,,V,,V,,V*64
2025-03-20T22:53:17.2166528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.08,A,,,V,,V,,V*60
2025-03-20T22:53:18.2173270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.08,A,,,V,,V,,V*61
2025-03-20T22:53:19.2171692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.05,A,,,V,,V,,V*60
2025-03-20T22:53:20.2074278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.02,A,,,V,,V,,V*6D
2025-03-20T22:53:21.2168858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,0.03,A,,,V,,V,,V*4A
2025-03-20T22:53:22.2068034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,0.06,A,,,V,,V,,V*4E
2025-03-20T22:53:23.2069695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,0.01,A,,,V,,V,,V*42
2025-03-20T22:53:24.2178342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.05,A,,,V,,V,,V*66
2025-03-20T22:53:25.2174167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.04,A,,,V,,V,,V*60
2025-03-20T22:53:26.2070992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,0.00,A,,,V,,V,,V*42
2025-03-20T22:53:27.2074940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,0.05,A,,,V,,V,,V*4B
2025-03-20T22:53:28.2081498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,0.04,A,,,V,,V,,V*49
2025-03-20T22:53:29.1978432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,0.00,A,,,V,,V,,V*49
2025-03-20T22:53:30.2177860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.07,A,,,V,,V,,V*64
2025-03-20T22:53:31.2076783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.12,A,,,V,,V,,V*6A
2025-03-20T22:53:32.2084929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.10,A,,,V,,V,,V*66
2025-03-20T22:53:33.2081408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.05,A,,,V,,V,,V*64
2025-03-20T22:53:34.2078019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,0.01,A,,,V,,V,,V*49
2025-03-20T22:53:35.2084728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,0.01,A,,,V,,V,,V*4C
2025-03-20T22:53:36.2082927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,0.00,A,,,V,,V,,V*48
2025-03-20T22:53:37.2079067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.02,A,,,V,,V,,V*63
2025-03-20T22:53:38.2186399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.05,A,,,V,,V,,V*62
2025-03-20T22:53:39.2186037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.06,A,,,V,,V,,V*6F
2025-03-20T22:53:40.2184140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.06,A,,,V,,V,,V*65
2025-03-20T22:53:41.2089695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.03,A,,,V,,V,,V*66
2025-03-20T22:53:42.2103407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.01,A,,,V,,V,,V*6F
2025-03-20T22:53:43.2083398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,0.00,A,,,V,,V,,V*4D
2025-03-20T22:53:44.2090433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.02,A,,,V,,V,,V*65
2025-03-20T22:53:45.2086923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.05,A,,,V,,V,,V*6B
2025-03-20T22:53:46.2093524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.05,A,,,V,,V,,V*62
2025-03-20T22:53:47.2090209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.02,A,,,V,,V,,V*62
2025-03-20T22:53:48.2090810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,0.00,A,,,V,,V,,V*49
2025-03-20T22:53:49.2087030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,0.00,A,,,V,,V,,V*49
2025-03-20T22:53:50.2094479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.01,A,,,V,,V,,V*62
2025-03-20T22:53:51.2096244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.03,A,,,V,,V,,V*6C
2025-03-20T22:53:52.2095441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.07,A,,,V,,V,,V*66
2025-03-20T22:53:53.2092012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.05,A,,,V,,V,,V*63
2025-03-20T22:53:54.2098636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.02,A,,,V,,V,,V*6C
2025-03-20T22:53:55.2096482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,0.01,A,,,V,,V,,V*48
2025-03-20T22:53:56.2092881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.02,A,,,V,,V,,V*63
2025-03-20T22:53:57.2095523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.09,A,,,V,,V,,V*6F
2025-03-20T22:53:58.2102162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.13,A,,,V,,V,,V*63
2025-03-20T22:53:59.2098657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.09,A,,,V,,V,,V*66
2025-03-20T22:54:00.1995496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,0.00,A,,,V,,V,,V*4E
2025-03-20T22:54:01.2101874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,0.05,A,,,V,,V,,V*47
2025-03-20T22:54:02.2098984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,0.05,A,,,V,,V,,V*48
2025-03-20T22:54:03.1997106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,0.00,A,,,V,,V,,V*4C
2025-03-20T22:54:04.2103643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.05,A,,,V,,V,,V*63
2025-03-20T22:54:05.2104318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.07,A,,,V,,V,,V*62
2025-03-20T22:54:06.2001395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,0.00,A,,,V,,V,,V*48
2025-03-20T22:54:07.2108769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,0.06,A,,,V,,V,,V*4C
2025-03-20T22:54:08.2103350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,0.08,A,,,V,,V,,V*47
2025-03-20T22:54:09.2105807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,0.05,A,,,V,,V,,V*47
2025-03-20T22:54:10.2105124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,0.01,A,,,V,,V,,V*44
2025-03-20T22:54:11.2009845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,0.00,A,,,V,,V,,V*4D
2025-03-20T22:54:12.2011997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,0.02,A,,,V,,V,,V*47
2025-03-20T22:54:13.2106945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,0.08,A,,,V,,V,,V*41
2025-03-20T22:54:14.2109867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,0.13,A,,,V,,V,,V*4B
2025-03-20T22:54:15.2107564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,0.15,A,,,V,,V,,V*48
2025-03-20T22:54:16.2109329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,0.14,A,,,V,,V,,V*49
2025-03-20T22:54:17.2109424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,0.14,A,,,V,,V,,V*4A
2025-03-20T22:54:18.2113408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,0.13,A,,,V,,V,,V*49
2025-03-20T22:54:19.2112990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,0.11,A,,,V,,V,,V*4B
2025-03-20T22:54:20.2114680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,0.12,A,,,V,,V,,V*4D
2025-03-20T22:54:21.2011621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,0.16,A,,,V,,V,,V*4C
2025-03-20T22:54:22.2111166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,0.20,A,,,V,,V,,V*4D
2025-03-20T22:54:23.2118047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,0.21,A,,,V,,V,,V*4B
2025-03-20T22:54:24.2115530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,0.18,A,,,V,,V,,V*44
2025-03-20T22:54:25.2122078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,0.14,A,,,V,,V,,V*4D
2025-03-20T22:54:26.2118797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,0.15,A,,,V,,V,,V*4A
2025-03-20T22:54:27.2016322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,0.19,A,,,V,,V,,V*43
2025-03-20T22:54:28.2023023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,0.22,A,,,V,,V,,V*4E
2025-03-20T22:54:29.2119160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,0.18,A,,,V,,V,,V*44
2025-03-20T22:54:30.2015990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,0.11,A,,,V,,V,,V*48
2025-03-20T22:54:31.2119432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,0.08,A,,,V,,V,,V*42
2025-03-20T22:54:32.2019352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,0.10,A,,,V,,V,,V*4A
2025-03-20T22:54:33.2026006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,0.10,A,,,V,,V,,V*42
2025-03-20T22:54:34.2025973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,0.07,A,,,V,,V,,V*4D
2025-03-20T22:54:35.2028323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,0.08,A,,,V,,V,,V*47
2025-03-20T22:54:36.2124587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,0.10,A,,,V,,V,,V*4C
2025-03-20T22:54:37.2021230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,0.12,A,,,V,,V,,V*4F
2025-03-20T22:54:38.2021500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,0.13,A,,,V,,V,,V*40
2025-03-20T22:54:39.2028089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,0.12,A,,,V,,V,,V*4B
2025-03-20T22:54:40.2123956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,0.09,A,,,V,,V,,V*41
2025-03-20T22:54:41.2126439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,0.06,A,,,V,,V,,V*4E
2025-03-20T22:54:42.2125254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,0.07,A,,,V,,V,,V*4D
2025-03-20T22:54:43.2130641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,0.08,A,,,V,,V,,V*44
2025-03-20T22:54:44.2127362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,0.05,A,,,V,,V,,V*48
2025-03-20T22:54:45.2034345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,0.02,A,,,V,,V,,V*4E
2025-03-20T22:54:46.2030870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,0.00,A,,,V,,V,,V*4D
2025-03-20T22:54:47.2027340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.01,A,,,V,,V,,V*67
2025-03-20T22:54:48.2130241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.04,A,,,V,,V,,V*62
2025-03-20T22:54:49.2136924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.04,A,,,V,,V,,V*64
2025-03-20T22:54:50.2034697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.02,A,,,V,,V,,V*6F
2025-03-20T22:54:51.2031212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.01,A,,,V,,V,,V*64
2025-03-20T22:54:52.2038012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.02,A,,,V,,V,,V*62
2025-03-20T22:54:53.2037819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.03,A,,,V,,V,,V*60
2025-03-20T22:54:54.2034371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.04,A,,,V,,V,,V*66
2025-03-20T22:54:55.2041584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.09,A,,,V,,V,,V*6E
2025-03-20T22:54:56.2038245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.14,A,,,V,,V,,V*60
2025-03-20T22:54:57.2038533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.14,A,,,V,,V,,V*63
2025-03-20T22:54:58.2045222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.13,A,,,V,,V,,V*60
2025-03-20T22:54:59.2043105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.10,A,,,V,,V,,V*68
2025-03-20T22:55:00.2039792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.08,A,,,V,,V,,V*67
2025-03-20T22:55:01.2047351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.10,A,,,V,,V,,V*6A
2025-03-20T22:55:02.2042654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.14,A,,,V,,V,,V*66
2025-03-20T22:55:03.2044404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.16,A,,,V,,V,,V*60
2025-03-20T22:55:04.2040829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.12,A,,,V,,V,,V*62
2025-03-20T22:55:05.2044371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.08,A,,,V,,V,,V*65
2025-03-20T22:55:06.2047114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.06,A,,,V,,V,,V*6E
2025-03-20T22:55:07.2043894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.10,A,,,V,,V,,V*68
2025-03-20T22:55:08.2044990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.17,A,,,V,,V,,V*6B
2025-03-20T22:55:09.1952008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.19,A,,,V,,V,,V*6A
2025-03-20T22:55:10.1981615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.18,A,,,V,,V,,V*69
2025-03-20T22:55:11.2044673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.17,A,,,V,,V,,V*66
2025-03-20T22:55:12.2042528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.18,A,,,V,,V,,V*65
2025-03-20T22:55:13.1978284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.18,A,,,V,,V,,V*63
2025-03-20T22:55:14.1911195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.14,A,,,V,,V,,V*6D
2025-03-20T22:55:15.1909706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.12,A,,,V,,V,,V*6A
2025-03-20T22:55:16.1906390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.14,A,,,V,,V,,V*6F
2025-03-20T22:55:17.1813391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.16,A,,,V,,V,,V*6A
2025-03-20T22:55:18.1909590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.15,A,,,V,,V,,V*69
2025-03-20T22:55:19.1918414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.13,A,,,V,,V,,V*6A
2025-03-20T22:55:20.1914904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.10,A,,,V,,V,,V*6E
2025-03-20T22:55:21.1912272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.09,A,,,V,,V,,V*60
2025-03-20T22:55:22.1814476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.11,A,,,V,,V,,V*6C
2025-03-20T22:55:23.1812605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.13,A,,,V,,V,,V*63
2025-03-20T22:55:24.1819427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.10,A,,,V,,V,,V*63
2025-03-20T22:55:25.1916512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.07,A,,,V,,V,,V*6A
2025-03-20T22:55:26.1922985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.05,A,,,V,,V,,V*6D
2025-03-20T22:55:27.1919683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.05,A,,,V,,V,,V*6F
2025-03-20T22:55:28.1916141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.10,A,,,V,,V,,V*6D
2025-03-20T22:55:29.1825222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.15,A,,,V,,V,,V*64
2025-03-20T22:55:30.1921457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.15,A,,,V,,V,,V*62
2025-03-20T22:55:31.1819449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.10,A,,,V,,V,,V*60
2025-03-20T22:55:32.1824161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.06,A,,,V,,V,,V*6B
2025-03-20T22:55:33.1820711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.06,A,,,V,,V,,V*6A
2025-03-20T22:55:34.1828525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.10,A,,,V,,V,,V*62
2025-03-20T22:55:35.1825185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.14,A,,,V,,V,,V*67
2025-03-20T22:55:36.1823113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.12,A,,,V,,V,,V*61
2025-03-20T22:55:37.1829771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.08,A,,,V,,V,,V*6A
2025-03-20T22:55:38.1827132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.08,A,,,V,,V,,V*6A
2025-03-20T22:55:39.1823788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.09,A,,,V,,V,,V*65
2025-03-20T22:55:40.1831019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.08,A,,,V,,V,,V*64
2025-03-20T22:55:41.1828754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.07,A,,,V,,V,,V*66
2025-03-20T22:55:42.1825161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.10,A,,,V,,V,,V*67
2025-03-20T22:55:43.1833436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.12,A,,,V,,V,,V*66
2025-03-20T22:55:44.1830144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.11,A,,,V,,V,,V*67
2025-03-20T22:55:45.1836690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.07,A,,,V,,V,,V*6B
2025-03-20T22:55:46.1833170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.04,A,,,V,,V,,V*69
2025-03-20T22:55:47.1829823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.06,A,,,V,,V,,V*6D
2025-03-20T22:55:48.1836517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.05,A,,,V,,V,,V*68
2025-03-20T22:55:49.1833101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.02,A,,,V,,V,,V*63
2025-03-20T22:55:50.1734084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,0.00,A,,,V,,V,,V*4A
2025-03-20T22:55:51.1835339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.01,A,,,V,,V,,V*67
2025-03-20T22:55:52.1834397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.02,A,,,V,,V,,V*65
2025-03-20T22:55:53.1840914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.02,A,,,V,,V,,V*62
2025-03-20T22:55:54.1838136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.04,A,,,V,,V,,V*65
2025-03-20T22:55:55.1834688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.05,A,,,V,,V,,V*64
2025-03-20T22:55:56.1838806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.06,A,,,V,,V,,V*64
2025-03-20T22:55:57.1835366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.05,A,,,V,,V,,V*69
2025-03-20T22:55:58.1839879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.03,A,,,V,,V,,V*6A
2025-03-20T22:55:59.1846619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-0.01,A,,,V,,V,,V*6F
2025-03-20T22:56:00.1843030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.02,A,,,V,,V,,V*6D
2025-03-20T22:56:01.1843101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.07,A,,,V,,V,,V*6D
2025-03-20T22:56:02.1771506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.11,A,,,V,,V,,V*6C
2025-03-20T22:56:03.1846315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.08,A,,,V,,V,,V*64
2025-03-20T22:56:04.1848939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.05,A,,,V,,V,,V*69
2025-03-20T22:56:05.1844486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.07,A,,,V,,V,,V*6A
2025-03-20T22:56:06.1842749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.09,A,,,V,,V,,V*61
2025-03-20T22:56:07.1852319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,-0.06,A,,,V,,V,,V*6A
2025-03-20T22:56:08.1848154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,-0.01,A,,,V,,V,,V*63
2025-03-20T22:56:09.1745536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,0.00,A,,,V,,V,,V*42
2025-03-20T22:56:10.1851527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.04,A,,,V,,V,,V*68
2025-03-20T22:56:11.1860786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.09,A,,,V,,V,,V*69
2025-03-20T22:56:12.1755517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.11,A,,,V,,V,,V*60
2025-03-20T22:56:13.1852566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.09,A,,,V,,V,,V*65
2025-03-20T22:56:14.1849262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-0.05,A,,,V,,V,,V*6B
2025-03-20T22:56:15.1856869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,-0.01,A,,,V,,V,,V*62
2025-03-20T22:56:16.1853454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.04,A,,,V,,V,,V*6B
2025-03-20T22:56:17.1849985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.08,A,,,V,,V,,V*64
2025-03-20T22:56:18.1853415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.08,A,,,V,,V,,V*6A
2025-03-20T22:56:19.1860003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.03,A,,,V,,V,,V*68
2025-03-20T22:56:20.1856554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,0.01,A,,,V,,V,,V*41
2025-03-20T22:56:21.1858789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,0.03,A,,,V,,V,,V*42
2025-03-20T22:56:22.1755896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,0.00,A,,,V,,V,,V*43
2025-03-20T22:56:23.1857198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.06,A,,,V,,V,,V*6D
2025-03-20T22:56:24.1861214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.06,A,,,V,,V,,V*6A
2025-03-20T22:56:25.1857817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.03,A,,,V,,V,,V*6E
2025-03-20T22:56:26.1759467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.02,A,,,V,,V,,V*68
2025-03-20T22:56:27.1766073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.02,A,,,V,,V,,V*6D
2025-03-20T22:56:28.1762741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,0.00,A,,,V,,V,,V*4F
2025-03-20T22:56:29.1862166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,0.03,A,,,V,,V,,V*46
2025-03-20T22:56:30.1860740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,0.04,A,,,V,,V,,V*42
2025-03-20T22:56:31.1759724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,0.00,A,,,V,,V,,V*4E
2025-03-20T22:56:32.1865959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,-0.03,A,,,V,,V,,V*60
2025-03-20T22:56:33.1862584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,-0.02,A,,,V,,V,,V*6A
2025-03-20T22:56:34.1762006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.98,0.00,A,,,V,,V,,V*4F
2025-03-20T22:56:35.1768712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.99,0.01,A,,,V,,V,,V*4F
2025-03-20T22:56:36.1864892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,-0.04,A,,,V,,V,,V*6C
2025-03-20T22:56:37.1771982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.12,A,,,V,,V,,V*6B
2025-03-20T22:56:38.1770809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.16,A,,,V,,V,,V*6C
2025-03-20T22:56:39.1772539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.10,A,,,V,,V,,V*6E
2025-03-20T22:56:40.1769011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,-0.02,A,,,V,,V,,V*69
2025-03-20T22:56:41.1775649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,0.01,A,,,V,,V,,V*45
2025-03-20T22:56:42.1871753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,-0.03,A,,,V,,V,,V*61
2025-03-20T22:56:43.1868346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.10,A,,,V,,V,,V*6B
2025-03-20T22:56:44.1775437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.16,A,,,V,,V,,V*60
2025-03-20T22:56:45.1772192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.17,A,,,V,,V,,V*61
2025-03-20T22:56:46.1778730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.11,A,,,V,,V,,V*6C
2025-03-20T22:56:47.1775240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.02,A,,,V,,V,,V*68
2025-03-20T22:56:48.1771754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,0.01,A,,,V,,V,,V*41
2025-03-20T22:56:49.1680079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,0.00,A,,,V,,V,,V*4C
2025-03-20T22:56:50.1778079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.02,A,,,V,,V,,V*6E
2025-03-20T22:56:51.1680075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,0.00,A,,,V,,V,,V*49
2025-03-20T22:56:52.1776185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,0.07,A,,,V,,V,,V*49
2025-03-20T22:56:53.1776339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,0.15,A,,,V,,V,,V*43
2025-03-20T22:56:54.1676183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,0.13,A,,,V,,V,,V*42
2025-03-20T22:56:55.1782506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,0.07,A,,,V,,V,,V*4A
2025-03-20T22:56:56.1679749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,0.01,A,,,V,,V,,V*4A
2025-03-20T22:56:57.1785763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,0.03,A,,,V,,V,,V*48
2025-03-20T22:56:58.1782310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,0.07,A,,,V,,V,,V*4B
2025-03-20T22:56:59.1779382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,0.08,A,,,V,,V,,V*46
2025-03-20T22:57:00.1786035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,0.08,A,,,V,,V,,V*48
2025-03-20T22:57:01.1687394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,0.10,A,,,V,,V,,V*4E
2025-03-20T22:57:02.1783674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,0.08,A,,,V,,V,,V*40
2025-03-20T22:57:03.1790252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,0.06,A,,,V,,V,,V*47
2025-03-20T22:57:04.1687206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,0.10,A,,,V,,V,,V*4D
2025-03-20T22:57:05.1783771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,0.19,A,,,V,,V,,V*4F
2025-03-20T22:57:06.1790439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,0.22,A,,,V,,V,,V*45
2025-03-20T22:57:07.1787759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,0.18,A,,,V,,V,,V*49
2025-03-20T22:57:08.1695072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,0.14,A,,,V,,V,,V*48
2025-03-20T22:57:09.1692589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,0.12,A,,,V,,V,,V*4B
2025-03-20T22:57:10.1689202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,0.11,A,,,V,,V,,V*4B
2025-03-20T22:57:11.1795251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,0.10,A,,,V,,V,,V*4B
2025-03-20T22:57:12.1794860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,0.09,A,,,V,,V,,V*46
2025-03-20T22:57:13.1793562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,0.10,A,,,V,,V,,V*45
2025-03-20T22:57:14.1795293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,0.13,A,,,V,,V,,V*43
2025-03-20T22:57:15.1791996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,0.15,A,,,V,,V,,V*4B
2025-03-20T22:57:16.1800256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,0.14,A,,,V,,V,,V*4B
2025-03-20T22:57:17.1794700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,0.12,A,,,V,,V,,V*42
2025-03-20T22:57:18.1796754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,0.09,A,,,V,,V,,V*4A
2025-03-20T22:57:19.1793327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,0.08,A,,,V,,V,,V*4C
2025-03-20T22:57:20.1794288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,0.05,A,,,V,,V,,V*42
2025-03-20T22:57:21.1801041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,0.04,A,,,V,,V,,V*46
2025-03-20T22:57:22.1797607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,0.03,A,,,V,,V,,V*42
2025-03-20T22:57:23.1804312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,0.03,A,,,V,,V,,V*44
2025-03-20T22:57:24.1802333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,0.02,A,,,V,,V,,V*47
2025-03-20T22:57:25.1797750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,0.05,A,,,V,,V,,V*41
2025-03-20T22:57:26.1804487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,0.04,A,,,V,,V,,V*42
2025-03-20T22:57:27.1805414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,0.03,A,,,V,,V,,V*44
2025-03-20T22:57:28.1806860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,0.02,A,,,V,,V,,V*4D
2025-03-20T22:57:29.1709171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,0.00,A,,,V,,V,,V*47
2025-03-20T22:57:30.1705849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,0.00,A,,,V,,V,,V*46
2025-03-20T22:57:31.1710042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,0.00,A,,,V,,V,,V*45
2025-03-20T22:57:32.1809028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,-0.05,A,,,V,,V,,V*6D
2025-03-20T22:57:33.1809807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,-0.07,A,,,V,,V,,V*6C
2025-03-20T22:57:34.1811981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,-0.05,A,,,V,,V,,V*6C
2025-03-20T22:57:35.1709134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,-0.04,A,,,V,,V,,V*6B
2025-03-20T22:57:36.1713571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,-0.04,A,,,V,,V,,V*6B
2025-03-20T22:57:37.1710204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,-0.05,A,,,V,,V,,V*69
2025-03-20T22:57:38.1710957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,-0.07,A,,,V,,V,,V*68
2025-03-20T22:57:39.1707616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,-0.06,A,,,V,,V,,V*6B
2025-03-20T22:57:40.1711336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.99,-0.04,A,,,V,,V,,V*67
2025-03-20T22:57:41.1717865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.98,-0.08,A,,,V,,V,,V*6A
2025-03-20T22:57:42.1714414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,-0.13,A,,,V,,V,,V*6E
2025-03-20T22:57:43.1710840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,-0.16,A,,,V,,V,,V*6E
2025-03-20T22:57:44.1717760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,-0.19,A,,,V,,V,,V*63
2025-03-20T22:57:45.1813895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,-0.20,A,,,V,,V,,V*6A
2025-03-20T22:57:46.1720908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,-0.20,A,,,V,,V,,V*6B
2025-03-20T22:57:47.1717655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,-0.16,A,,,V,,V,,V*6B
2025-03-20T22:57:48.1717465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.99,-0.13,A,,,V,,V,,V*61
2025-03-20T22:57:49.1714193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,-0.13,A,,,V,,V,,V*62
2025-03-20T22:57:50.1715360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.98,-0.14,A,,,V,,V,,V*67
2025-03-20T22:57:51.1722180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,-0.14,A,,,V,,V,,V*6C
2025-03-20T22:57:52.1818359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,-0.15,A,,,V,,V,,V*6C
2025-03-20T22:57:53.1725602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,-0.14,A,,,V,,V,,V*6D
2025-03-20T22:57:54.1722224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,-0.14,A,,,V,,V,,V*6B
2025-03-20T22:57:55.1718526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,-0.17,A,,,V,,V,,V*69
2025-03-20T22:57:56.1719867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,-0.19,A,,,V,,V,,V*64
2025-03-20T22:57:57.1721884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,-0.19,A,,,V,,V,,V*64
2025-03-20T22:57:58.1724066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,-0.15,A,,,V,,V,,V*6D
2025-03-20T22:57:59.1723215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,-0.14,A,,,V,,V,,V*66
2025-03-20T22:58:00.1728302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.16,A,,,V,,V,,V*6A
2025-03-20T22:58:01.1724916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,-0.14,A,,,V,,V,,V*66
2025-03-20T22:58:02.1825248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,-0.09,A,,,V,,V,,V*61
2025-03-20T22:58:03.1728168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,-0.06,A,,,V,,V,,V*6A
2025-03-20T22:58:04.1729021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,-0.05,A,,,V,,V,,V*69
2025-03-20T22:58:05.1731899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,-0.09,A,,,V,,V,,V*61
2025-03-20T22:58:06.1729877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-0.16,A,,,V,,V,,V*69
2025-03-20T22:58:07.1729492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.18,A,,,V,,V,,V*63
2025-03-20T22:58:08.1651439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.16,A,,,V,,V,,V*6E
2025-03-20T22:58:09.1633285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.13,A,,,V,,V,,V*6A
2025-03-20T22:58:10.1635034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.11,A,,,V,,V,,V*68
2025-03-20T22:58:11.1631508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.12,A,,,V,,V,,V*6B
2025-03-20T22:58:12.1737598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.12,A,,,V,,V,,V*6A
2025-03-20T22:58:13.1737335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.08,A,,,V,,V,,V*60
2025-03-20T22:58:14.1733955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-0.03,A,,,V,,V,,V*6D
2025-03-20T22:58:15.1638229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,0.00,A,,,V,,V,,V*40
2025-03-20T22:58:16.1734123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.03,A,,,V,,V,,V*6B
2025-03-20T22:58:17.1639936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.06,A,,,V,,V,,V*65
2025-03-20T22:58:18.1636522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.10,A,,,V,,V,,V*64
2025-03-20T22:58:19.1643228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.09,A,,,V,,V,,V*6F
2025-03-20T22:58:20.1639780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.02,A,,,V,,V,,V*61
2025-03-20T22:58:21.1646539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,0.02,A,,,V,,V,,V*47
2025-03-20T22:58:22.1643154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,0.01,A,,,V,,V,,V*42
2025-03-20T22:58:23.1642019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-0.02,A,,,V,,V,,V*6C
2025-03-20T22:58:24.1646761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.02,A,,,V,,V,,V*6F
2025-03-20T22:58:25.1645527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,0.02,A,,,V,,V,,V*43
2025-03-20T22:58:26.1749788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,0.04,A,,,V,,V,,V*44
2025-03-20T22:58:27.1746336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,0.03,A,,,V,,V,,V*46
2025-03-20T22:58:28.1643620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,0.02,A,,,V,,V,,V*42
2025-03-20T22:58:29.1646400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,0.01,A,,,V,,V,,V*40
2025-03-20T22:58:30.1645145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,0.00,A,,,V,,V,,V*40
2025-03-20T22:58:31.1647633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,0.01,A,,,V,,V,,V*42
2025-03-20T22:58:32.1652608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,0.00,A,,,V,,V,,V*4E
2025-03-20T22:58:33.1754592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,0.01,A,,,V,,V,,V*4E
2025-03-20T22:58:34.1751192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,0.02,A,,,V,,V,,V*44
2025-03-20T22:58:35.1648373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,0.02,A,,,V,,V,,V*46
2025-03-20T22:58:36.1648061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,0.02,A,,,V,,V,,V*46
2025-03-20T22:58:37.1748214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,0.02,A,,,V,,V,,V*41
2025-03-20T22:58:38.1651249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,0.02,A,,,V,,V,,V*42
2025-03-20T22:58:39.1657391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.98,0.05,A,,,V,,V,,V*4A
2025-03-20T22:58:40.1653902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,0.04,A,,,V,,V,,V*44
2025-03-20T22:58:41.1650720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,-0.01,A,,,V,,V,,V*6A
2025-03-20T22:58:42.1752015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,-0.07,A,,,V,,V,,V*6B
2025-03-20T22:58:43.1801953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,-0.08,A,,,V,,V,,V*6B
2025-03-20T22:58:44.1755493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,-0.05,A,,,V,,V,,V*6F
2025-03-20T22:58:45.1662761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,-0.03,A,,,V,,V,,V*6C
2025-03-20T22:58:46.1659277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.99,-0.04,A,,,V,,V,,V*67
2025-03-20T22:58:47.1755322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.01,-0.03,A,,,V,,V,,V*62
2025-03-20T22:58:48.1662424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.98,-0.06,A,,,V,,V,,V*64
2025-03-20T22:58:49.1765876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,-0.09,A,,,V,,V,,V*60
2025-03-20T22:58:50.1662261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,-0.13,A,,,V,,V,,V*69
2025-03-20T22:58:51.1657856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,-0.12,A,,,V,,V,,V*6A
2025-03-20T22:58:52.1680050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,-0.11,A,,,V,,V,,V*6C
2025-03-20T22:58:53.1663208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.98,-0.11,A,,,V,,V,,V*62
2025-03-20T22:58:54.1659928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.98,-0.13,A,,,V,,V,,V*60
2025-03-20T22:58:55.1661535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,-0.14,A,,,V,,V,,V*6A
2025-03-20T22:58:56.1668480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,-0.16,A,,,V,,V,,V*68
2025-03-20T22:58:57.1666037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.98,-0.15,A,,,V,,V,,V*66
2025-03-20T22:58:58.1672696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.02,-0.12,A,,,V,,V,,V*61
2025-03-20T22:58:59.1666345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.04,-0.12,A,,,V,,V,,V*67
2025-03-20T22:59:00.1673189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.08,-0.11,A,,,V,,V,,V*68
2025-03-20T22:59:01.1669645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.10,-0.10,A,,,V,,V,,V*60
2025-03-20T22:59:02.1665962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.10,-0.12,A,,,V,,V,,V*62
2025-03-20T22:59:03.1672851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.11,-0.11,A,,,V,,V,,V*60
2025-03-20T22:59:04.1669583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.09,-0.13,A,,,V,,V,,V*6B
2025-03-20T22:59:05.1671770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.09,-0.16,A,,,V,,V,,V*6E
2025-03-20T22:59:06.1678231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.09,-0.22,A,,,V,,V,,V*69
2025-03-20T22:59:07.1674689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.13,-0.24,A,,,V,,V,,V*64
2025-03-20T22:59:08.1671106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.13,-0.19,A,,,V,,V,,V*6A
2025-03-20T22:59:09.1678259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.13,-0.15,A,,,V,,V,,V*66
2025-03-20T22:59:10.1679089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.11,-0.16,A,,,V,,V,,V*67
2025-03-20T22:59:11.1681653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.13,-0.17,A,,,V,,V,,V*64
2025-03-20T22:59:12.1680973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.15,-0.14,A,,,V,,V,,V*61
2025-03-20T22:59:13.1677182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.18,-0.13,A,,,V,,V,,V*6B
2025-03-20T22:59:14.1583973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.20,-0.19,A,,,V,,V,,V*6A
2025-03-20T22:59:15.1675909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.19,-0.22,A,,,V,,V,,V*68
2025-03-20T22:59:16.1683966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.16,-0.27,A,,,V,,V,,V*62
2025-03-20T22:59:17.1680499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.14,-0.29,A,,,V,,V,,V*6E
2025-03-20T22:59:18.1676884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.13,-0.27,A,,,V,,V,,V*67
2025-03-20T22:59:19.1584178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.13,-0.25,A,,,V,,V,,V*65
2025-03-20T22:59:20.1685523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.15,-0.24,A,,,V,,V,,V*62
2025-03-20T22:59:21.1684397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.16,-0.22,A,,,V,,V,,V*67
2025-03-20T22:59:22.1685740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.13,-0.22,A,,,V,,V,,V*62
2025-03-20T22:59:23.1682359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.10,-0.23,A,,,V,,V,,V*60
2025-03-20T22:59:24.1687089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.07,-0.23,A,,,V,,V,,V*66
2025-03-20T22:59:25.1685997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.08,-0.20,A,,,V,,V,,V*6A
2025-03-20T22:59:26.1684661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.09,-0.19,A,,,V,,V,,V*61
2025-03-20T22:59:27.1691254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.08,-0.20,A,,,V,,V,,V*6A
2025-03-20T22:59:28.1684371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.08,-0.23,A,,,V,,V,,V*69
2025-03-20T22:59:29.1689998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.10,-0.21,A,,,V,,V,,V*62
2025-03-20T22:59:30.1634044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.10,-0.19,A,,,V,,V,,V*69
2025-03-20T22:59:31.1472300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.09,-0.19,A,,,V,,V,,V*61
2025-03-20T22:59:32.1549275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.09,-0.22,A,,,V,,V,,V*69
2025-03-20T22:59:33.1453542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.09,-0.22,A,,,V,,V,,V*69
2025-03-20T22:59:34.1589846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.09,-0.20,A,,,V,,V,,V*6B
2025-03-20T22:59:35.1556542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.11,-0.20,A,,,V,,V,,V*62
2025-03-20T22:59:36.1456662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.13,-0.16,A,,,V,,V,,V*65
2025-03-20T22:59:37.1552969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.12,-0.17,A,,,V,,V,,V*65
2025-03-20T22:59:38.1549373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.11,-0.21,A,,,V,,V,,V*63
2025-03-20T22:59:39.1556205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.11,-0.21,A,,,V,,V,,V*63
2025-03-20T22:59:40.1552837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.14,-0.18,A,,,V,,V,,V*6C
2025-03-20T22:59:41.1459768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.16,-0.13,A,,,V,,V,,V*65
2025-03-20T22:59:42.1555944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.14,-0.14,A,,,V,,V,,V*60
2025-03-20T22:59:43.1453178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.10,-0.16,A,,,V,,V,,V*66
2025-03-20T22:59:44.1460199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.08,-0.17,A,,,V,,V,,V*6E
2025-03-20T22:59:45.1556352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.10,-0.15,A,,,V,,V,,V*65
2025-03-20T22:59:46.1463449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.12,-0.10,A,,,V,,V,,V*62
2025-03-20T22:59:47.1459929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.12,-0.08,A,,,V,,V,,V*6B
2025-03-20T22:59:48.1457259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.06,-0.14,A,,,V,,V,,V*63
2025-03-20T22:59:49.1462064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.03,-0.23,A,,,V,,V,,V*62
2025-03-20T22:59:50.1467600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.05,-0.26,A,,,V,,V,,V*61
2025-03-20T22:59:51.1464134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.12,-0.19,A,,,V,,V,,V*6B
2025-03-20T22:59:52.1469103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.15,-0.12,A,,,V,,V,,V*67
2025-03-20T22:59:53.1460144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.11,-0.12,A,,,V,,V,,V*63
2025-03-20T22:59:54.1462995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.99,-0.22,A,,,V,,V,,V*63
2025-03-20T22:59:55.1467960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,-0.35,A,,,V,,V,,V*6E
2025-03-20T22:59:56.1466728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,-0.35,A,,,V,,V,,V*69
2025-03-20T22:59:57.1464668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.03,-0.24,A,,,V,,V,,V*65
2025-03-20T22:59:58.1463098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.10,-0.12,A,,,V,,V,,V*62
2025-03-20T22:59:59.1469987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.08,-0.08,A,,,V,,V,,V*60
2025-03-20T23:00:00.1467445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.01,-0.13,A,,,V,,V,,V*63
2025-03-20T23:00:01.1473050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,-0.21,A,,,V,,V,,V*6A
2025-03-20T23:00:02.1469788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,-0.21,A,,,V,,V,,V*68
2025-03-20T23:00:03.1470512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,-0.12,A,,,V,,V,,V*6C
2025-03-20T23:00:04.1477142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,-0.04,A,,,V,,V,,V*64
2025-03-20T23:00:05.1473700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.02,-0.03,A,,,V,,V,,V*61
2025-03-20T23:00:06.1470077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.03,-0.09,A,,,V,,V,,V*6A
2025-03-20T23:00:07.1477001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.05,-0.09,A,,,V,,V,,V*6C
2025-03-20T23:00:08.1474166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.07,-0.04,A,,,V,,V,,V*63
2025-03-20T23:00:09.1381210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.02,-0.01,A,,,V,,V,,V*63
2025-03-20T23:00:10.1381624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,-0.05,A,,,V,,V,,V*6A
2025-03-20T23:00:11.1472776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,-0.11,A,,,V,,V,,V*68
2025-03-20T23:00:12.1380231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.98,-0.07,A,,,V,,V,,V*65
2025-03-20T23:00:13.1481101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.06,0.01,A,,,V,,V,,V*4A
2025-03-20T23:00:14.1478891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.08,0.04,A,,,V,,V,,V*41
2025-03-20T23:00:15.1475189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.06,-0.03,A,,,V,,V,,V*65
2025-03-20T23:00:16.1380436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,-0.12,A,,,V,,V,,V*63
2025-03-20T23:00:17.1378567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,-0.16,A,,,V,,V,,V*6B
2025-03-20T23:00:18.1480281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,-0.15,A,,,V,,V,,V*6C
2025-03-20T23:00:19.1478981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,-0.13,A,,,V,,V,,V*69
2025-03-20T23:00:20.1481392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,-0.14,A,,,V,,V,,V*6B
2025-03-20T23:00:21.1388409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,-0.11,A,,,V,,V,,V*6D
2025-03-20T23:00:22.1485554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.03,-0.04,A,,,V,,V,,V*67
2025-03-20T23:00:23.1382279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.04,-0.02,A,,,V,,V,,V*66
2025-03-20T23:00:24.1383062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,-0.07,A,,,V,,V,,V*67
2025-03-20T23:00:25.1389884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.98,-0.12,A,,,V,,V,,V*61
2025-03-20T23:00:26.1386569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.99,-0.11,A,,,V,,V,,V*63
2025-03-20T23:00:27.1393444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.99,-0.07,A,,,V,,V,,V*64
2025-03-20T23:00:28.1389817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,-0.04,A,,,V,,V,,V*64
2025-03-20T23:00:29.1492636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,-0.07,A,,,V,,V,,V*6A
2025-03-20T23:00:30.1389807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,-0.11,A,,,V,,V,,V*6C
2025-03-20T23:00:31.1396422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,-0.09,A,,,V,,V,,V*64
2025-03-20T23:00:32.1393043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,-0.03,A,,,V,,V,,V*63
2025-03-20T23:00:33.1390934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,-0.01,A,,,V,,V,,V*61
2025-03-20T23:00:34.1395996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,-0.05,A,,,V,,V,,V*6A
2025-03-20T23:00:35.1492101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,-0.12,A,,,V,,V,,V*68
2025-03-20T23:00:36.1492956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,-0.13,A,,,V,,V,,V*60
2025-03-20T23:00:37.1499698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,-0.09,A,,,V,,V,,V*62
2025-03-20T23:00:38.1496230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,-0.06,A,,,V,,V,,V*6E
2025-03-20T23:00:39.1496267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,-0.05,A,,,V,,V,,V*6C
2025-03-20T23:00:40.1392897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,-0.08,A,,,V,,V,,V*67
2025-03-20T23:00:41.1400696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,-0.07,A,,,V,,V,,V*6B
2025-03-20T23:00:42.1497992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,-0.08,A,,,V,,V,,V*66
2025-03-20T23:00:43.1397897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,-0.10,A,,,V,,V,,V*6E
2025-03-20T23:00:44.1404606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.98,-0.09,A,,,V,,V,,V*6B
2025-03-20T23:00:45.1401160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.02,-0.07,A,,,V,,V,,V*65
2025-03-20T23:00:46.1497075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.03,-0.03,A,,,V,,V,,V*60
2025-03-20T23:00:47.1404321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.05,-0.02,A,,,V,,V,,V*67
2025-03-20T23:00:48.1400908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.04,-0.04,A,,,V,,V,,V*60
2025-03-20T23:00:49.1507149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.01,-0.09,A,,,V,,V,,V*68
2025-03-20T23:00:50.1405385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,-0.12,A,,,V,,V,,V*63
2025-03-20T23:00:51.1403318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.02,-0.10,A,,,V,,V,,V*63
2025-03-20T23:00:52.1410035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.05,-0.06,A,,,V,,V,,V*63
2025-03-20T23:00:53.1511035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.05,-0.09,A,,,V,,V,,V*6C
2025-03-20T23:00:54.1409498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.04,-0.15,A,,,V,,V,,V*60
2025-03-20T23:00:55.1406093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.05,-0.17,A,,,V,,V,,V*63
2025-03-20T23:00:56.1413274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.06,-0.14,A,,,V,,V,,V*63
2025-03-20T23:00:57.1409819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.03,-0.12,A,,,V,,V,,V*60
2025-03-20T23:00:58.1407353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.01,-0.15,A,,,V,,V,,V*65
2025-03-20T23:00:59.1414057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.01,-0.17,A,,,V,,V,,V*67
2025-03-20T23:01:00.1411867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.04,-0.14,A,,,V,,V,,V*61
2025-03-20T23:01:01.1408189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.06,-0.10,A,,,V,,V,,V*67
2025-03-20T23:01:02.1415143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.06,-0.09,A,,,V,,V,,V*6F
2025-03-20T23:01:03.1411748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.07,-0.12,A,,,V,,V,,V*64
2025-03-20T23:01:04.1418373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.05,-0.12,A,,,V,,V,,V*66
2025-03-20T23:01:05.1418224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.02,-0.10,A,,,V,,V,,V*63
2025-03-20T23:01:06.1415222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,-0.09,A,,,V,,V,,V*64
2025-03-20T23:01:07.1419149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,-0.07,A,,,V,,V,,V*6F
2025-03-20T23:01:08.1415706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,-0.09,A,,,V,,V,,V*6B
2025-03-20T23:01:09.1422525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,-0.10,A,,,V,,V,,V*62
2025-03-20T23:01:10.1421459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,-0.10,A,,,V,,V,,V*6B
2025-03-20T23:01:11.1420048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,-0.07,A,,,V,,V,,V*6F
2025-03-20T23:01:12.1415882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,-0.03,A,,,V,,V,,V*6C
2025-03-20T23:01:13.1417209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,-0.05,A,,,V,,V,,V*6B
2025-03-20T23:01:14.1424147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,-0.09,A,,,V,,V,,V*63
2025-03-20T23:01:15.1424874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.13,A,,,V,,V,,V*6D
2025-03-20T23:01:16.1423207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.15,A,,,V,,V,,V*6C
2025-03-20T23:01:17.1419626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,-0.09,A,,,V,,V,,V*63
2025-03-20T23:01:18.1320686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,0.00,A,,,V,,V,,V*41
2025-03-20T23:01:19.1329631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,0.01,A,,,V,,V,,V*40
2025-03-20T23:01:20.1428675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,-0.06,A,,,V,,V,,V*6A
2025-03-20T23:01:21.1425317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.17,A,,,V,,V,,V*6C
2025-03-20T23:01:22.1329363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.16,A,,,V,,V,,V*6F
2025-03-20T23:01:23.1425474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.06,A,,,V,,V,,V*6B
2025-03-20T23:01:24.1432970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.05,A,,,V,,V,,V*68
2025-03-20T23:01:25.1329954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.10,A,,,V,,V,,V*69
2025-03-20T23:01:26.1327422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.11,A,,,V,,V,,V*6D
2025-03-20T23:01:27.1332617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.07,A,,,V,,V,,V*64
2025-03-20T23:01:28.1329229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.03,A,,,V,,V,,V*60
2025-03-20T23:01:29.1335905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.03,A,,,V,,V,,V*62
2025-03-20T23:01:30.1332480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.05,A,,,V,,V,,V*64
2025-03-20T23:01:31.1332674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.04,A,,,V,,V,,V*68
2025-03-20T23:01:32.1336392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,0.01,A,,,V,,V,,V*45
2025-03-20T23:01:33.1433973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,0.07,A,,,V,,V,,V*43
2025-03-20T23:01:34.1330780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,0.07,A,,,V,,V,,V*49
2025-03-20T23:01:35.1339053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,0.01,A,,,V,,V,,V*49
2025-03-20T23:01:36.1335591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.01,A,,,V,,V,,V*6C
2025-03-20T23:01:37.1333428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,0.00,A,,,V,,V,,V*40
2025-03-20T23:01:38.1338346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,0.03,A,,,V,,V,,V*49
2025-03-20T23:01:39.1334552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,0.05,A,,,V,,V,,V*4A
2025-03-20T23:01:40.1341929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,0.03,A,,,V,,V,,V*4F
2025-03-20T23:01:41.1336755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.01,A,,,V,,V,,V*6D
2025-03-20T23:01:42.1443253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.04,A,,,V,,V,,V*67
2025-03-20T23:01:43.1444927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.06,A,,,V,,V,,V*67
2025-03-20T23:01:44.1441373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.05,A,,,V,,V,,V*66
2025-03-20T23:01:45.1348594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.03,A,,,V,,V,,V*66
2025-03-20T23:01:46.1345166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.02,A,,,V,,V,,V*60
2025-03-20T23:01:47.1341497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.01,A,,,V,,V,,V*61
2025-03-20T23:01:48.1348724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.02,A,,,V,,V,,V*6F
2025-03-20T23:01:49.1350200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.05,A,,,V,,V,,V*61
2025-03-20T23:01:50.1446250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.08,A,,,V,,V,,V*69
2025-03-20T23:01:51.1342958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.07,A,,,V,,V,,V*68
2025-03-20T23:01:52.1349798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.01,A,,,V,,V,,V*6C
2025-03-20T23:01:53.1348048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,0.05,A,,,V,,V,,V*48
2025-03-20T23:01:54.1347441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,0.04,A,,,V,,V,,V*49
2025-03-20T23:01:55.1391564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.02,A,,,V,,V,,V*61
2025-03-20T23:01:56.1352101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.09,A,,,V,,V,,V*6C
2025-03-20T23:01:57.1349671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.09,A,,,V,,V,,V*66
2025-03-20T23:01:58.1347733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.03,A,,,V,,V,,V*64
2025-03-20T23:01:59.1349788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.03,A,,,V,,V,,V*64
2025-03-20T23:02:00.1458524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.09,A,,,V,,V,,V*6F
2025-03-20T23:02:01.1375666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.13,A,,,V,,V,,V*65
2025-03-20T23:02:02.1450733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.09,A,,,V,,V,,V*6F
2025-03-20T23:02:03.1358014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.03,A,,,V,,V,,V*65
2025-03-20T23:02:04.1360151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.03,A,,,V,,V,,V*6C
2025-03-20T23:02:05.1356768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.08,A,,,V,,V,,V*6C
2025-03-20T23:02:06.1363414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.13,A,,,V,,V,,V*62
2025-03-20T23:02:07.1360018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.10,A,,,V,,V,,V*6F
2025-03-20T23:02:08.1264801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.02,A,,,V,,V,,V*61
2025-03-20T23:02:09.1360922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,0.03,A,,,V,,V,,V*4F
2025-03-20T23:02:10.1357231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,0.04,A,,,V,,V,,V*4C
2025-03-20T23:02:11.1260780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,0.00,A,,,V,,V,,V*4D
2025-03-20T23:02:12.1367143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.01,A,,,V,,V,,V*64
2025-03-20T23:02:13.1263977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,0.00,A,,,V,,V,,V*4A
2025-03-20T23:02:14.1359936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,0.04,A,,,V,,V,,V*41
2025-03-20T23:02:15.1368542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,0.01,A,,,V,,V,,V*4B
2025-03-20T23:02:16.1365118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.03,A,,,V,,V,,V*64
2025-03-20T23:02:17.1361362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.03,A,,,V,,V,,V*6A
2025-03-20T23:02:18.1268894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,0.00,A,,,V,,V,,V*4A
2025-03-20T23:02:19.1271046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,0.00,A,,,V,,V,,V*4A
2025-03-20T23:02:20.1270026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,0.00,A,,,V,,V,,V*4A
2025-03-20T23:02:21.1373872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,0.04,A,,,V,,V,,V*40
2025-03-20T23:02:22.1370394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,0.07,A,,,V,,V,,V*4C
2025-03-20T23:02:23.1371336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,0.06,A,,,V,,V,,V*49
2025-03-20T23:02:24.1271377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,0.00,A,,,V,,V,,V*4F
2025-03-20T23:02:25.1272946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,0.00,A,,,V,,V,,V*49
2025-03-20T23:02:26.1368808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,0.03,A,,,V,,V,,V*49
2025-03-20T23:02:27.1375686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,0.05,A,,,V,,V,,V*4E
2025-03-20T23:02:28.1372295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,0.05,A,,,V,,V,,V*4C
2025-03-20T23:02:29.1279404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,0.04,A,,,V,,V,,V*49
2025-03-20T23:02:30.1272386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,0.03,A,,,V,,V,,V*48
2025-03-20T23:02:31.1274413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,0.02,A,,,V,,V,,V*46
2025-03-20T23:02:32.1375724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,0.07,A,,,V,,V,,V*48
2025-03-20T23:02:33.1382467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,0.11,A,,,V,,V,,V*4F
2025-03-20T23:02:34.1280108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,0.06,A,,,V,,V,,V*42
2025-03-20T23:02:35.1282503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.01,A,,,V,,V,,V*63
2025-03-20T23:02:36.1284463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.01,A,,,V,,V,,V*63
2025-03-20T23:02:37.1283349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,0.02,A,,,V,,V,,V*4C
2025-03-20T23:02:38.1279958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,0.04,A,,,V,,V,,V*49
2025-03-20T23:02:39.1286652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,0.05,A,,,V,,V,,V*49
2025-03-20T23:02:40.1382767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,0.05,A,,,V,,V,,V*43
2025-03-20T23:02:41.1379142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,0.04,A,,,V,,V,,V*42
2025-03-20T23:02:42.1286507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,0.07,A,,,V,,V,,V*4B
2025-03-20T23:02:43.1283033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,0.09,A,,,V,,V,,V*44
2025-03-20T23:02:44.1289874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,0.09,A,,,V,,V,,V*44
2025-03-20T23:02:45.1286280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,0.07,A,,,V,,V,,V*4B
2025-03-20T23:02:46.1282736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,0.04,A,,,V,,V,,V*48
2025-03-20T23:02:47.1289540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,0.02,A,,,V,,V,,V*4F
2025-03-20T23:02:48.1286309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,0.01,A,,,V,,V,,V*4C
2025-03-20T23:02:49.1283950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,0.05,A,,,V,,V,,V*4C
2025-03-20T23:02:50.1285412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,0.07,A,,,V,,V,,V*43
2025-03-20T23:02:51.1285180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,0.04,A,,,V,,V,,V*49
2025-03-20T23:02:52.1293271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,0.03,A,,,V,,V,,V*4F
2025-03-20T23:02:53.1290073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,0.04,A,,,V,,V,,V*4B
2025-03-20T23:02:54.1296512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,0.06,A,,,V,,V,,V*48
2025-03-20T23:02:55.1293214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,0.05,A,,,V,,V,,V*49
2025-03-20T23:02:56.1294086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,0.03,A,,,V,,V,,V*4E
2025-03-20T23:02:57.1290046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,0.01,A,,,V,,V,,V*4D
2025-03-20T23:02:58.1296829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,0.01,A,,,V,,V,,V*48
2025-03-20T23:02:59.1297183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,0.03,A,,,V,,V,,V*49
2025-03-20T23:03:00.1293815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,0.05,A,,,V,,V,,V*4F
2025-03-20T23:03:01.1301385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,0.03,A,,,V,,V,,V*48
2025-03-20T23:03:02.1194118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,0.00,A,,,V,,V,,V*49
2025-03-20T23:03:03.1202197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,0.00,A,,,V,,V,,V*4E
2025-03-20T23:03:04.1201593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,0.00,A,,,V,,V,,V*48
2025-03-20T23:03:05.1295880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.01,A,,,V,,V,,V*69
2025-03-20T23:03:06.1203043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,0.00,A,,,V,,V,,V*4B
2025-03-20T23:03:07.1200661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,0.00,A,,,V,,V,,V*4B
2025-03-20T23:03:08.1298404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.03,A,,,V,,V,,V*6A
2025-03-20T23:03:09.1305669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.06,A,,,V,,V,,V*60
2025-03-20T23:03:10.1302980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.06,A,,,V,,V,,V*61
2025-03-20T23:03:11.1301197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.05,A,,,V,,V,,V*63
2025-03-20T23:03:12.1303532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.04,A,,,V,,V,,V*63
2025-03-20T23:03:13.1310188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.04,A,,,V,,V,,V*6C
2025-03-20T23:03:14.1310380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.03,A,,,V,,V,,V*6B
2025-03-20T23:03:15.1309835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.04,A,,,V,,V,,V*6D
2025-03-20T23:03:16.1308320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.02,A,,,V,,V,,V*64
2025-03-20T23:03:17.1205429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,0.00,A,,,V,,V,,V*4B
2025-03-20T23:03:18.1311756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.01,A,,,V,,V,,V*68
2025-03-20T23:03:19.1307539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.04,A,,,V,,V,,V*63
2025-03-20T23:03:20.1309188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.06,A,,,V,,V,,V*63
2025-03-20T23:03:21.1312110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.05,A,,,V,,V,,V*63
2025-03-20T23:03:22.1316676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.02,A,,,V,,V,,V*6A
2025-03-20T23:03:23.1315680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.01,A,,,V,,V,,V*66
2025-03-20T23:03:24.1212796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,0.00,A,,,V,,V,,V*4A
2025-03-20T23:03:25.1209011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,0.00,A,,,V,,V,,V*4A
2025-03-20T23:03:26.1212544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,0.00,A,,,V,,V,,V*49
2025-03-20T23:03:27.1214170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,0.02,A,,,V,,V,,V*4D
2025-03-20T23:03:28.1311661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,0.03,A,,,V,,V,,V*4C
2025-03-20T23:03:29.1317479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,0.04,A,,,V,,V,,V*4A
2025-03-20T23:03:30.1318966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,0.03,A,,,V,,V,,V*48
2025-03-20T23:03:31.1318702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,0.04,A,,,V,,V,,V*4E
2025-03-20T23:03:32.1317010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,0.05,A,,,V,,V,,V*40
2025-03-20T23:03:33.1323670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,0.05,A,,,V,,V,,V*40
2025-03-20T23:03:34.1217949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,0.02,A,,,V,,V,,V*4A
2025-03-20T23:03:35.1224527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,0.00,A,,,V,,V,,V*49
2025-03-20T23:03:36.1221165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,0.02,A,,,V,,V,,V*4B
2025-03-20T23:03:37.1327278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,0.03,A,,,V,,V,,V*4A
2025-03-20T23:03:38.1219491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,0.03,A,,,V,,V,,V*4B
2025-03-20T23:03:39.1327664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,0.04,A,,,V,,V,,V*4F
2025-03-20T23:03:40.1324289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,0.06,A,,,V,,V,,V*4C
2025-03-20T23:03:41.1320796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,0.07,A,,,V,,V,,V*43
2025-03-20T23:03:42.1327603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,0.09,A,,,V,,V,,V*41
2025-03-20T23:03:43.1324119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,0.08,A,,,V,,V,,V*40
2025-03-20T23:03:44.1231349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,0.08,A,,,V,,V,,V*42
2025-03-20T23:03:45.1327381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,0.07,A,,,V,,V,,V*43
2025-03-20T23:03:46.1323755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,0.06,A,,,V,,V,,V*43
2025-03-20T23:03:47.1300513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,0.06,A,,,V,,V,,V*4D
2025-03-20T23:03:48.1228734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,0.07,A,,,V,,V,,V*4C
2025-03-20T23:03:49.1186425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,0.08,A,,,V,,V,,V*4D
2025-03-20T23:03:50.1187397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,0.09,A,,,V,,V,,V*4C
2025-03-20T23:03:51.1090072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,0.10,A,,,V,,V,,V*4B
2025-03-20T23:03:52.1086448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,0.09,A,,,V,,V,,V*41
2025-03-20T23:03:53.1093351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,0.05,A,,,V,,V,,V*4C
2025-03-20T23:03:54.1089785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,0.05,A,,,V,,V,,V*4D
2025-03-20T23:03:55.1091205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,0.08,A,,,V,,V,,V*43
2025-03-20T23:03:56.1097817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,0.13,A,,,V,,V,,V*4F
2025-03-20T23:03:57.1095784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,0.15,A,,,V,,V,,V*47
2025-03-20T23:03:58.1092466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,0.10,A,,,V,,V,,V*48
2025-03-20T23:03:59.1099067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,0.01,A,,,V,,V,,V*48
2025-03-20T23:04:00.1098290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.03,A,,,V,,V,,V*63
2025-03-20T23:04:01.1094017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.03,A,,,V,,V,,V*61
2025-03-20T23:04:02.1101013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,0.02,A,,,V,,V,,V*48
2025-03-20T23:04:03.1097641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,0.05,A,,,V,,V,,V*4F
2025-03-20T23:04:04.1102749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,0.05,A,,,V,,V,,V*41
2025-03-20T23:04:05.1001477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,0.00,A,,,V,,V,,V*48
2025-03-20T23:04:06.1096777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.01,A,,,V,,V,,V*63
2025-03-20T23:04:07.1004205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,0.00,A,,,V,,V,,V*4C
2025-03-20T23:04:08.1000752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,0.00,A,,,V,,V,,V*4E
2025-03-20T23:04:09.1107094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,0.03,A,,,V,,V,,V*4B
2025-03-20T23:04:10.1104749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,0.04,A,,,V,,V,,V*4F
2025-03-20T23:04:11.1003881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,0.00,A,,,V,,V,,V*4F
2025-03-20T23:04:12.1110123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.03,A,,,V,,V,,V*6B
2025-03-20T23:04:13.1103760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.03,A,,,V,,V,,V*6B
2025-03-20T23:04:14.1003310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,0.01,A,,,V,,V,,V*4D
2025-03-20T23:04:15.1111367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,0.04,A,,,V,,V,,V*4A
2025-03-20T23:04:16.1107899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,0.04,A,,,V,,V,,V*4A
2025-03-20T23:04:17.1104138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,0.01,A,,,V,,V,,V*48
2025-03-20T23:04:18.1011424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,0.02,A,,,V,,V,,V*49
2025-03-20T23:04:19.1113372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,0.05,A,,,V,,V,,V*41
2025-03-20T23:04:20.1109896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,0.10,A,,,V,,V,,V*4A
2025-03-20T23:04:21.1110008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,0.09,A,,,V,,V,,V*43
2025-03-20T23:04:22.1112310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,0.03,A,,,V,,V,,V*49
2025-03-20T23:04:23.1012055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,0.00,A,,,V,,V,,V*48
2025-03-20T23:04:24.1016796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,0.00,A,,,V,,V,,V*4B
2025-03-20T23:04:25.1119075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,0.01,A,,,V,,V,,V*44
2025-03-20T23:04:26.1115777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,0.01,A,,,V,,V,,V*4B
2025-03-20T23:04:27.1111883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,0.01,A,,,V,,V,,V*49
2025-03-20T23:04:28.1118867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,0.03,A,,,V,,V,,V*4D
2025-03-20T23:04:29.1015943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,0.04,A,,,V,,V,,V*48
2025-03-20T23:04:30.1022578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,0.04,A,,,V,,V,,V*4B
2025-03-20T23:04:31.1021156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,0.04,A,,,V,,V,,V*49
2025-03-20T23:04:32.1019123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,0.06,A,,,V,,V,,V*45
2025-03-20T23:04:33.1015316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,0.08,A,,,V,,V,,V*43
2025-03-20T23:04:34.1022245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,0.07,A,,,V,,V,,V*4A
2025-03-20T23:04:35.1118418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,0.01,A,,,V,,V,,V*4A
2025-03-20T23:04:36.1120838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.03,A,,,V,,V,,V*6B
2025-03-20T23:04:37.1127492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.03,A,,,V,,V,,V*6B
2025-03-20T23:04:38.1024138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,0.02,A,,,V,,V,,V*4C
2025-03-20T23:04:39.1026333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,0.07,A,,,V,,V,,V*44
2025-03-20T23:04:40.1023065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,0.07,A,,,V,,V,,V*4C
2025-03-20T23:04:41.1023618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,0.04,A,,,V,,V,,V*49
2025-03-20T23:04:42.1126051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,0.03,A,,,V,,V,,V*48
2025-03-20T23:04:43.1122393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,0.03,A,,,V,,V,,V*48
2025-03-20T23:04:44.1029781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,0.02,A,,,V,,V,,V*4B
2025-03-20T23:04:45.1026228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,0.03,A,,,V,,V,,V*49
2025-03-20T23:04:46.1032916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,0.05,A,,,V,,V,,V*4C
2025-03-20T23:04:47.1029494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,0.04,A,,,V,,V,,V*4B
2025-03-20T23:04:48.1028380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,0.00,A,,,V,,V,,V*4E
2025-03-20T23:04:49.1029754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,0.00,A,,,V,,V,,V*4B
2025-03-20T23:04:50.1036380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,0.00,A,,,V,,V,,V*48
2025-03-20T23:04:51.1037386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.01,A,,,V,,V,,V*61
2025-03-20T23:04:52.1034012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,0.00,A,,,V,,V,,V*4F
2025-03-20T23:04:53.1131645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,0.05,A,,,V,,V,,V*40
2025-03-20T23:04:54.1038510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,0.10,A,,,V,,V,,V*4A
2025-03-20T23:04:55.1135486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,0.09,A,,,V,,V,,V*4C
2025-03-20T23:04:56.1032341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,0.02,A,,,V,,V,,V*4C
2025-03-20T23:04:57.0957102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.01,A,,,V,,V,,V*61
2025-03-20T23:04:58.1034897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.01,A,,,V,,V,,V*68
2025-03-20T23:04:59.0936499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,0.00,A,,,V,,V,,V*4B
2025-03-20T23:05:00.0935990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,0.00,A,,,V,,V,,V*4A
2025-03-20T23:05:01.1040893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.01,A,,,V,,V,,V*69
2025-03-20T23:05:02.1037570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.01,A,,,V,,V,,V*63
2025-03-20T23:05:03.1044629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,0.03,A,,,V,,V,,V*4A
2025-03-20T23:05:04.1041296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,0.05,A,,,V,,V,,V*4B
2025-03-20T23:05:05.1039005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,0.05,A,,,V,,V,,V*4A
2025-03-20T23:05:06.1045767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,0.04,A,,,V,,V,,V*49
2025-03-20T23:05:07.1046519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,0.05,A,,,V,,V,,V*40
2025-03-20T23:05:08.1043107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,0.07,A,,,V,,V,,V*4C
2025-03-20T23:05:09.1049912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,0.07,A,,,V,,V,,V*4C
2025-03-20T23:05:10.1046483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,0.06,A,,,V,,V,,V*43
2025-03-20T23:05:11.1042860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,0.06,A,,,V,,V,,V*4F
2025-03-20T23:05:12.1050109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,0.10,A,,,V,,V,,V*44
2025-03-20T23:05:13.1044139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,0.13,A,,,V,,V,,V*47
2025-03-20T23:05:14.1046686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,0.07,A,,,V,,V,,V*4B
2025-03-20T23:05:15.0953693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.02,A,,,V,,V,,V*67
2025-03-20T23:05:16.0951386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.11,A,,,V,,V,,V*62
2025-03-20T23:05:17.1052456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.09,A,,,V,,V,,V*69
2025-03-20T23:05:18.0949292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,0.00,A,,,V,,V,,V*44
2025-03-20T23:05:19.1055670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,0.02,A,,,V,,V,,V*4A
2025-03-20T23:05:20.1052220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.03,A,,,V,,V,,V*6B
2025-03-20T23:05:21.1058916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.10,A,,,V,,V,,V*60
2025-03-20T23:05:22.0955780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.13,A,,,V,,V,,V*65
2025-03-20T23:05:23.0955411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.13,A,,,V,,V,,V*67
2025-03-20T23:05:24.0951944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.12,A,,,V,,V,,V*6B
2025-03-20T23:05:25.1058959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.11,A,,,V,,V,,V*67
2025-03-20T23:05:26.1060368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.06,A,,,V,,V,,V*65
2025-03-20T23:05:27.1056935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.03,A,,,V,,V,,V*60
2025-03-20T23:05:28.1063596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.03,A,,,V,,V,,V*64
2025-03-20T23:05:29.0960431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.05,A,,,V,,V,,V*65
2025-03-20T23:05:30.1056552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.08,A,,,V,,V,,V*6E
2025-03-20T23:05:31.0957231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.11,A,,,V,,V,,V*60
2025-03-20T23:05:32.1062403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.06,A,,,V,,V,,V*61
2025-03-20T23:05:33.0965278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,0.00,A,,,V,,V,,V*4E
2025-03-20T23:05:34.0961742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,0.00,A,,,V,,V,,V*4C
2025-03-20T23:05:35.1068984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.03,A,,,V,,V,,V*66
2025-03-20T23:05:36.1067541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.07,A,,,V,,V,,V*62
2025-03-20T23:05:37.1064153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.09,A,,,V,,V,,V*6D
2025-03-20T23:05:38.1064329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.06,A,,,V,,V,,V*6F
2025-03-20T23:05:39.0863983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,0.00,A,,,V,,V,,V*4F
2025-03-20T23:05:40.0870595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,0.00,A,,,V,,V,,V*43
2025-03-20T23:05:41.0871253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,0.00,A,,,V,,V,,V*4C
2025-03-20T23:05:42.1084543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.04,A,,,V,,V,,V*63
2025-03-20T23:05:43.0965007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.07,A,,,V,,V,,V*62
2025-03-20T23:05:44.0971767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.08,A,,,V,,V,,V*6D
2025-03-20T23:05:45.0968368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.05,A,,,V,,V,,V*63
2025-03-20T23:05:46.0975115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.01,A,,,V,,V,,V*61
2025-03-20T23:05:47.0971587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.02,A,,,V,,V,,V*6D
2025-03-20T23:05:48.0968106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.06,A,,,V,,V,,V*64
2025-03-20T23:05:49.0976949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.06,A,,,V,,V,,V*63
2025-03-20T23:05:50.0969311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.01,A,,,V,,V,,V*64
2025-03-20T23:05:51.0977438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,0.05,A,,,V,,V,,V*4B
2025-03-20T23:05:52.0979407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,0.05,A,,,V,,V,,V*4B
2025-03-20T23:05:53.0976117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,0.01,A,,,V,,V,,V*4B
2025-03-20T23:05:54.0974053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.03,A,,,V,,V,,V*64
2025-03-20T23:05:55.0982579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.03,A,,,V,,V,,V*6B
2025-03-20T23:05:56.0977657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,0.02,A,,,V,,V,,V*4B
2025-03-20T23:05:57.0977199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,0.08,A,,,V,,V,,V*47
2025-03-20T23:05:58.0978237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,0.08,A,,,V,,V,,V*40
2025-03-20T23:05:59.0985147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,0.04,A,,,V,,V,,V*4E
2025-03-20T23:06:00.0881933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,0.00,A,,,V,,V,,V*48
2025-03-20T23:06:01.0884465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,0.00,A,,,V,,V,,V*45
2025-03-20T23:06:02.0979831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,0.06,A,,,V,,V,,V*48
2025-03-20T23:06:03.0984823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,0.10,A,,,V,,V,,V*4C
2025-03-20T23:06:04.0981465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,0.06,A,,,V,,V,,V*48
2025-03-20T23:06:05.0886211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,0.00,A,,,V,,V,,V*44
2025-03-20T23:06:06.0912340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.02,A,,,V,,V,,V*65
2025-03-20T23:06:07.0881645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,0.00,A,,,V,,V,,V*44
2025-03-20T23:06:08.0988887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,0.03,A,,,V,,V,,V*4A
2025-03-20T23:06:09.0983303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,0.03,A,,,V,,V,,V*4A
2025-03-20T23:06:10.0988760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,0.01,A,,,V,,V,,V*4B
2025-03-20T23:06:11.0885534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,0.00,A,,,V,,V,,V*4B
2025-03-20T23:06:12.0986981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.01,A,,,V,,V,,V*65
2025-03-20T23:06:13.0993669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,0.01,A,,,V,,V,,V*4A
2025-03-20T23:06:14.1009847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,0.04,A,,,V,,V,,V*41
2025-03-20T23:06:15.0996829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,0.06,A,,,V,,V,,V*4C
2025-03-20T23:06:16.0994902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,0.07,A,,,V,,V,,V*43
2025-03-20T23:06:17.0995929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,0.05,A,,,V,,V,,V*4F
2025-03-20T23:06:18.0998924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,0.02,A,,,V,,V,,V*4A
2025-03-20T23:06:19.0996974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,0.03,A,,,V,,V,,V*49
2025-03-20T23:06:20.0993643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,0.07,A,,,V,,V,,V*43
2025-03-20T23:06:21.1000276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,0.09,A,,,V,,V,,V*42
2025-03-20T23:06:22.0996805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,0.07,A,,,V,,V,,V*4D
2025-03-20T23:06:23.0998952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,0.05,A,,,V,,V,,V*4D
2025-03-20T23:06:24.0993456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,0.06,A,,,V,,V,,V*4F
2025-03-20T23:06:25.0998768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,0.08,A,,,V,,V,,V*41
2025-03-20T23:06:26.0995393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,0.10,A,,,V,,V,,V*49
2025-03-20T23:06:27.0899980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,0.11,A,,,V,,V,,V*4B
2025-03-20T23:06:28.0998342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,0.09,A,,,V,,V,,V*43
2025-03-20T23:06:29.1003646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,0.05,A,,,V,,V,,V*4B
2025-03-20T23:06:30.1000221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,0.03,A,,,V,,V,,V*4F
2025-03-20T23:06:31.1007529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,0.05,A,,,V,,V,,V*4D
2025-03-20T23:06:32.1004027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,0.12,A,,,V,,V,,V*4B
2025-03-20T23:06:33.0905729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,0.16,A,,,V,,V,,V*48
2025-03-20T23:06:34.1001932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,0.14,A,,,V,,V,,V*4C
2025-03-20T23:06:35.1008699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,0.09,A,,,V,,V,,V*41
2025-03-20T23:06:36.0902282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,0.02,A,,,V,,V,,V*49
2025-03-20T23:06:37.0908913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.02,A,,,V,,V,,V*64
2025-03-20T23:06:38.0906108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,0.00,A,,,V,,V,,V*4F
2025-03-20T23:06:39.0912642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,0.08,A,,,V,,V,,V*42
2025-03-20T23:06:40.1008821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,0.08,A,,,V,,V,,V*40
2025-03-20T23:06:41.0914672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,0.01,A,,,V,,V,,V*4A
2025-03-20T23:06:42.0911447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.08,A,,,V,,V,,V*68
2025-03-20T23:06:43.1007573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.09,A,,,V,,V,,V*68
2025-03-20T23:06:44.0914495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.04,A,,,V,,V,,V*61
2025-03-20T23:06:45.1010820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,0.03,A,,,V,,V,,V*48
2025-03-20T23:06:46.0917956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,0.04,A,,,V,,V,,V*4E
2025-03-20T23:06:47.0914514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,0.00,A,,,V,,V,,V*49
2025-03-20T23:06:48.0915463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.08,A,,,V,,V,,V*60
2025-03-20T23:06:49.0914174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.09,A,,,V,,V,,V*69
2025-03-20T23:06:50.0920806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.04,A,,,V,,V,,V*60
2025-03-20T23:06:51.0917562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,0.01,A,,,V,,V,,V*45
2025-03-20T23:06:52.0916971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,0.02,A,,,V,,V,,V*48
2025-03-20T23:06:53.0919141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,0.01,A,,,V,,V,,V*45
2025-03-20T23:06:54.0930210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,0.00,A,,,V,,V,,V*4A
2025-03-20T23:06:55.0916614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,0.02,A,,,V,,V,,V*48
2025-03-20T23:06:56.0923175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,0.07,A,,,V,,V,,V*43
2025-03-20T23:06:57.0916759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,0.10,A,,,V,,V,,V*49
2025-03-20T23:06:58.0922185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,0.11,A,,,V,,V,,V*4E
2025-03-20T23:06:59.0918499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,0.10,A,,,V,,V,,V*48
2025-03-20T23:07:00.0925223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,0.08,A,,,V,,V,,V*40
2025-03-20T23:07:01.0925440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,0.07,A,,,V,,V,,V*4C
2025-03-20T23:07:02.1022987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,0.09,A,,,V,,V,,V*47
2025-03-20T23:07:03.0930057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,0.13,A,,,V,,V,,V*4F
2025-03-20T23:07:04.0926544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,0.13,A,,,V,,V,,V*4F
2025-03-20T23:07:05.0923159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,0.09,A,,,V,,V,,V*4B
2025-03-20T23:07:06.0929688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,0.08,A,,,V,,V,,V*42
2025-03-20T23:07:07.0926386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,0.10,A,,,V,,V,,V*4E
2025-03-20T23:07:08.0926418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,0.13,A,,,V,,V,,V*4E
2025-03-20T23:07:09.0930667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,0.12,A,,,V,,V,,V*4F
2025-03-20T23:07:10.0930215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,0.09,A,,,V,,V,,V*47
2025-03-20T23:07:11.0927895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,0.04,A,,,V,,V,,V*4D
2025-03-20T23:07:12.0835324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,0.00,A,,,V,,V,,V*4A
2025-03-20T23:07:13.0832626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,0.02,A,,,V,,V,,V*4C
2025-03-20T23:07:14.0928536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,0.06,A,,,V,,V,,V*4E
2025-03-20T23:07:15.0932853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,0.11,A,,,V,,V,,V*4E
2025-03-20T23:07:16.0938184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,0.10,A,,,V,,V,,V*4A
2025-03-20T23:07:17.0833919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,0.04,A,,,V,,V,,V*4A
2025-03-20T23:07:18.0939861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.03,A,,,V,,V,,V*64
2025-03-20T23:07:19.0841648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.02,A,,,V,,V,,V*65
2025-03-20T23:07:20.0932901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,0.03,A,,,V,,V,,V*4F
2025-03-20T23:07:21.0938056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,0.04,A,,,V,,V,,V*4D
2025-03-20T23:07:22.0841030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,0.00,A,,,V,,V,,V*4A
2025-03-20T23:07:23.0936990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.08,A,,,V,,V,,V*66
2025-03-20T23:07:24.0837956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.11,A,,,V,,V,,V*63
2025-03-20T23:07:25.0839928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.10,A,,,V,,V,,V*63
2025-03-20T23:07:26.0839880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.07,A,,,V,,V,,V*64
2025-03-20T23:07:27.0947547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.08,A,,,V,,V,,V*69
2025-03-20T23:07:28.0945414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.07,A,,,V,,V,,V*62
2025-03-20T23:07:29.0848585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.04,A,,,V,,V,,V*61
2025-03-20T23:07:30.0846871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.02,A,,,V,,V,,V*63
2025-03-20T23:07:31.0843384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.04,A,,,V,,V,,V*61
2025-03-20T23:07:32.0850050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.06,A,,,V,,V,,V*60
2025-03-20T23:07:33.0846622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.04,A,,,V,,V,,V*60
2025-03-20T23:07:34.0848119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,0.00,A,,,V,,V,,V*4C
2025-03-20T23:07:35.0844398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,0.02,A,,,V,,V,,V*41
2025-03-20T23:07:36.0849499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,0.00,A,,,V,,V,,V*43
2025-03-20T23:07:37.0845844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.03,A,,,V,,V,,V*60
2025-03-20T23:07:38.0850576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.05,A,,,V,,V,,V*66
2025-03-20T23:07:39.0851333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,0.00,A,,,V,,V,,V*48
2025-03-20T23:07:40.0952906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,0.09,A,,,V,,V,,V*44
2025-03-20T23:07:41.0852804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,0.10,A,,,V,,V,,V*4C
2025-03-20T23:07:42.0854017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,0.06,A,,,V,,V,,V*4F
2025-03-20T23:07:43.0850531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.03,A,,,V,,V,,V*61
2025-03-20T23:07:44.0852493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.09,A,,,V,,V,,V*6C
2025-03-20T23:07:45.0859092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.06,A,,,V,,V,,V*68
2025-03-20T23:07:46.0855847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,0.01,A,,,V,,V,,V*4D
2025-03-20T23:07:47.0961709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,0.03,A,,,V,,V,,V*4C
2025-03-20T23:07:48.0858771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,0.00,A,,,V,,V,,V*4E
2025-03-20T23:07:49.0858162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.03,A,,,V,,V,,V*66
2025-03-20T23:07:50.0956317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.03,A,,,V,,V,,V*62
2025-03-20T23:07:51.0863668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,0.00,A,,,V,,V,,V*43
2025-03-20T23:07:52.0960051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,0.06,A,,,V,,V,,V*4D
2025-03-20T23:07:53.0866265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,0.08,A,,,V,,V,,V*43
2025-03-20T23:07:54.0858177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,0.05,A,,,V,,V,,V*47
2025-03-20T23:07:55.0867213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,0.02,A,,,V,,V,,V*4D
2025-03-20T23:07:56.0863710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,0.01,A,,,V,,V,,V*49
2025-03-20T23:07:57.0861042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,0.05,A,,,V,,V,,V*48
2025-03-20T23:07:58.0880425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,0.10,A,,,V,,V,,V*4B
2025-03-20T23:07:59.0963418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,0.09,A,,,V,,V,,V*44
2025-03-20T23:08:00.0863299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,0.06,A,,,V,,V,,V*4A
2025-03-20T23:08:01.0868673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,0.03,A,,,V,,V,,V*49
2025-03-20T23:08:02.0867918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,0.04,A,,,V,,V,,V*48
2025-03-20T23:08:03.0872754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,0.06,A,,,V,,V,,V*48
2025-03-20T23:08:04.0861467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,0.10,A,,,V,,V,,V*4E
2025-03-20T23:08:05.0787053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,0.08,A,,,V,,V,,V*48
2025-03-20T23:08:06.0730518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,0.04,A,,,V,,V,,V*4B
2025-03-20T23:08:07.0630330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,0.00,A,,,V,,V,,V*4E
2025-03-20T23:08:08.0726277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,0.01,A,,,V,,V,,V*41
2025-03-20T23:08:09.0733052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,0.03,A,,,V,,V,,V*4A
2025-03-20T23:08:10.0661328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,0.05,A,,,V,,V,,V*4F
2025-03-20T23:08:11.0733907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,0.05,A,,,V,,V,,V*4A
2025-03-20T23:08:12.0732974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,0.04,A,,,V,,V,,V*4B
2025-03-20T23:08:13.0635433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,0.01,A,,,V,,V,,V*4E
2025-03-20T23:08:14.0632184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,0.00,A,,,V,,V,,V*4C
2025-03-20T23:08:15.0638974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.02,A,,,V,,V,,V*63
2025-03-20T23:08:16.0635465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.02,A,,,V,,V,,V*61
2025-03-20T23:08:17.0631608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,0.00,A,,,V,,V,,V*47
2025-03-20T23:08:18.0638529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,0.00,A,,,V,,V,,V*45
2025-03-20T23:08:19.0739588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.05,A,,,V,,V,,V*6F
2025-03-20T23:08:20.0736387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.08,A,,,V,,V,,V*62
2025-03-20T23:08:21.0744241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.08,A,,,V,,V,,V*60
2025-03-20T23:08:22.0641332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.02,A,,,V,,V,,V*6A
2025-03-20T23:08:23.0638368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.02,A,,,V,,V,,V*68
2025-03-20T23:08:24.0645114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.07,A,,,V,,V,,V*6C
2025-03-20T23:08:25.0641614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.11,A,,,V,,V,,V*69
2025-03-20T23:08:26.0758636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-0.09,A,,,V,,V,,V*67
2025-03-20T23:08:27.0738879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,-0.05,A,,,V,,V,,V*66
2025-03-20T23:08:28.0646171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,-0.02,A,,,V,,V,,V*61
2025-03-20T23:08:29.0742495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.06,A,,,V,,V,,V*6F
2025-03-20T23:08:30.0649448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.12,A,,,V,,V,,V*68
2025-03-20T23:08:31.0645968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.13,A,,,V,,V,,V*68
2025-03-20T23:08:32.0742086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,-0.09,A,,,V,,V,,V*65
2025-03-20T23:08:33.0748828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,-0.05,A,,,V,,V,,V*67
2025-03-20T23:08:34.0745539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,-0.04,A,,,V,,V,,V*68
2025-03-20T23:08:35.0749828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.07,A,,,V,,V,,V*6E
2025-03-20T23:08:36.0650999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.11,A,,,V,,V,,V*6D
2025-03-20T23:08:37.0647448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.11,A,,,V,,V,,V*6B
2025-03-20T23:08:38.0753839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-0.07,A,,,V,,V,,V*69
2025-03-20T23:08:39.0650863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,-0.02,A,,,V,,V,,V*60
2025-03-20T23:08:40.0657296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,-0.01,A,,,V,,V,,V*6B
2025-03-20T23:08:41.0654911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.05,A,,,V,,V,,V*6D
2025-03-20T23:08:42.0650064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.11,A,,,V,,V,,V*66
2025-03-20T23:08:43.0651912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.16,A,,,V,,V,,V*65
2025-03-20T23:08:44.0650942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.12,A,,,V,,V,,V*65
2025-03-20T23:08:45.0657860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.03,A,,,V,,V,,V*68
2025-03-20T23:08:46.0654339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,0.01,A,,,V,,V,,V*43
2025-03-20T23:08:47.0661290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,0.00,A,,,V,,V,,V*44
2025-03-20T23:08:48.0657579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.05,A,,,V,,V,,V*66
2025-03-20T23:08:49.0653926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.08,A,,,V,,V,,V*6C
2025-03-20T23:08:50.0660971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.11,A,,,V,,V,,V*63
2025-03-20T23:08:51.0658615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.11,A,,,V,,V,,V*6D
2025-03-20T23:08:52.0665441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.08,A,,,V,,V,,V*69
2025-03-20T23:08:53.0661716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.01,A,,,V,,V,,V*6A
2025-03-20T23:08:54.0567515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,0.00,A,,,V,,V,,V*4E
2025-03-20T23:08:55.0663780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.01,A,,,V,,V,,V*65
2025-03-20T23:08:56.0660037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.04,A,,,V,,V,,V*66
2025-03-20T23:08:57.0667008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.04,A,,,V,,V,,V*69
2025-03-20T23:08:58.0663562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,0.02,A,,,V,,V,,V*49
2025-03-20T23:08:59.0670210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,0.06,A,,,V,,V,,V*4D
2025-03-20T23:09:00.0666745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,0.02,A,,,V,,V,,V*43
2025-03-20T23:09:01.0663049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.02,A,,,V,,V,,V*63
2025-03-20T23:09:02.0669684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.01,A,,,V,,V,,V*60
2025-03-20T23:09:03.0668785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,0.06,A,,,V,,V,,V*47
2025-03-20T23:09:04.0667430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,0.12,A,,,V,,V,,V*49
2025-03-20T23:09:05.0674050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,0.08,A,,,V,,V,,V*47
2025-03-20T23:09:06.0668594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.01,A,,,V,,V,,V*6F
2025-03-20T23:09:07.0669649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.09,A,,,V,,V,,V*6D
2025-03-20T23:09:08.0671532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.09,A,,,V,,V,,V*6E
2025-03-20T23:09:09.0673936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.03,A,,,V,,V,,V*60
2025-03-20T23:09:10.0672359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,0.02,A,,,V,,V,,V*4A
2025-03-20T23:09:11.0674989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,0.05,A,,,V,,V,,V*4F
2025-03-20T23:09:12.0680312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,0.04,A,,,V,,V,,V*47
2025-03-20T23:09:13.0575658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,0.02,A,,,V,,V,,V*4F
2025-03-20T23:09:14.0677880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.01,A,,,V,,V,,V*66
2025-03-20T23:09:15.0679349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.01,A,,,V,,V,,V*64
2025-03-20T23:09:16.0676034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,0.04,A,,,V,,V,,V*4E
2025-03-20T23:09:17.0683271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,0.10,A,,,V,,V,,V*4C
2025-03-20T23:09:18.0580213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,0.11,A,,,V,,V,,V*43
2025-03-20T23:09:19.0680724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,0.10,A,,,V,,V,,V*49
2025-03-20T23:09:20.0682226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,0.06,A,,,V,,V,,V*49
2025-03-20T23:09:21.0578261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,0.02,A,,,V,,V,,V*4A
2025-03-20T23:09:22.0584995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,0.01,A,,,V,,V,,V*4F
2025-03-20T23:09:23.0586192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,0.06,A,,,V,,V,,V*4F
2025-03-20T23:09:24.0682432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,0.11,A,,,V,,V,,V*4C
2025-03-20T23:09:25.0688976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,0.11,A,,,V,,V,,V*4E
2025-03-20T23:09:26.0588424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,0.08,A,,,V,,V,,V*45
2025-03-20T23:09:27.0585050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,0.08,A,,,V,,V,,V*42
2025-03-20T23:09:28.0582733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,0.10,A,,,V,,V,,V*4E
2025-03-20T23:09:29.0589757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,0.12,A,,,V,,V,,V*4C
2025-03-20T23:09:30.0592736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,0.14,A,,,V,,V,,V*40
2025-03-20T23:09:31.0688989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,0.15,A,,,V,,V,,V*4A
2025-03-20T23:09:32.0686667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,0.14,A,,,V,,V,,V*4D
2025-03-20T23:09:33.0589497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,0.11,A,,,V,,V,,V*4C
2025-03-20T23:09:34.0585810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,0.07,A,,,V,,V,,V*4D
2025-03-20T23:09:35.0589728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,0.06,A,,,V,,V,,V*4F
2025-03-20T23:09:36.0596354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,0.09,A,,,V,,V,,V*42
2025-03-20T23:09:37.0591133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,0.12,A,,,V,,V,,V*4C
2025-03-20T23:09:38.0688394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,0.14,A,,,V,,V,,V*4C
2025-03-20T23:09:39.0598554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,0.12,A,,,V,,V,,V*4F
2025-03-20T23:09:40.0595111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,0.07,A,,,V,,V,,V*4C
2025-03-20T23:09:41.0591408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,0.05,A,,,V,,V,,V*4F
2025-03-20T23:09:42.0593996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,0.09,A,,,V,,V,,V*4D
2025-03-20T23:09:43.0600642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,0.13,A,,,V,,V,,V*47
2025-03-20T23:09:44.0597286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,0.11,A,,,V,,V,,V*45
2025-03-20T23:09:45.0593507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,0.06,A,,,V,,V,,V*42
2025-03-20T23:09:46.0600432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,0.03,A,,,V,,V,,V*49
2025-03-20T23:09:47.0600130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,0.03,A,,,V,,V,,V*4A
2025-03-20T23:09:48.0605538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,0.06,A,,,V,,V,,V*4C
2025-03-20T23:09:49.0605162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,0.07,A,,,V,,V,,V*4C
2025-03-20T23:09:50.0600114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,0.06,A,,,V,,V,,V*4E
2025-03-20T23:09:51.0606694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,0.02,A,,,V,,V,,V*4C
2025-03-20T23:09:52.0503605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,0.00,A,,,V,,V,,V*4D
2025-03-20T23:09:53.0602908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,0.03,A,,,V,,V,,V*4D
2025-03-20T23:09:54.0600416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,0.05,A,,,V,,V,,V*48
2025-03-20T23:09:55.0607269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,0.03,A,,,V,,V,,V*45
2025-03-20T23:09:56.0604727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,0.01,A,,,V,,V,,V*46
2025-03-20T23:09:57.0511912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,0.00,A,,,V,,V,,V*49
2025-03-20T23:09:58.0509964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,0.00,A,,,V,,V,,V*49
2025-03-20T23:09:59.0606272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,0.02,A,,,V,,V,,V*45
2025-03-20T23:10:00.0612884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,0.01,A,,,V,,V,,V*46
2025-03-20T23:10:01.0505284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,0.00,A,,,V,,V,,V*4A
2025-03-20T23:10:02.0610224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.01,A,,,V,,V,,V*62
2025-03-20T23:10:03.0606529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.01,A,,,V,,V,,V*6B
2025-03-20T23:10:04.0613993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,0.01,A,,,V,,V,,V*4E
2025-03-20T23:10:05.0616274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,0.07,A,,,V,,V,,V*4E
2025-03-20T23:10:06.0608472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,0.10,A,,,V,,V,,V*47
2025-03-20T23:10:07.0616686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,0.06,A,,,V,,V,,V*4F
2025-03-20T23:10:08.0513707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,0.00,A,,,V,,V,,V*47
2025-03-20T23:10:09.0620063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.03,A,,,V,,V,,V*62
2025-03-20T23:10:10.0617038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.04,A,,,V,,V,,V*66
2025-03-20T23:10:11.0613549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.03,A,,,V,,V,,V*61
2025-03-20T23:10:12.0520795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.02,A,,,V,,V,,V*63
2025-03-20T23:10:13.0520341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,0.00,A,,,V,,V,,V*4A
2025-03-20T23:10:14.0521698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,0.01,A,,,V,,V,,V*4A
2025-03-20T23:10:15.0520345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,0.00,A,,,V,,V,,V*4D
2025-03-20T23:10:16.0423628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,0.00,A,,,V,,V,,V*4F
2025-03-20T23:10:17.0517041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,0.02,A,,,V,,V,,V*4C
2025-03-20T23:10:18.0623424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,0.05,A,,,V,,V,,V*4A
2025-03-20T23:10:19.0621870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,0.06,A,,,V,,V,,V*48
2025-03-20T23:10:20.0623351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,0.04,A,,,V,,V,,V*46
2025-03-20T23:10:21.0519986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,0.00,A,,,V,,V,,V*4E
2025-03-20T23:10:22.0527109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.02,A,,,V,,V,,V*6F
2025-03-20T23:10:23.0526219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.02,A,,,V,,V,,V*61
2025-03-20T23:10:24.0526586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,0.01,A,,,V,,V,,V*42
2025-03-20T23:10:25.0526864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,0.05,A,,,V,,V,,V*4A
2025-03-20T23:10:26.0525378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,0.07,A,,,V,,V,,V*48
2025-03-20T23:10:27.0623572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,0.06,A,,,V,,V,,V*45
2025-03-20T23:10:28.0530824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,0.03,A,,,V,,V,,V*4C
2025-03-20T23:10:29.0527391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,0.01,A,,,V,,V,,V*42
2025-03-20T23:10:30.0633494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,0.03,A,,,V,,V,,V*40
2025-03-20T23:10:31.0531891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,0.05,A,,,V,,V,,V*4A
2025-03-20T23:10:32.0633855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,0.08,A,,,V,,V,,V*4F
2025-03-20T23:10:33.0532769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,0.07,A,,,V,,V,,V*41
2025-03-20T23:10:34.0529045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,0.04,A,,,V,,V,,V*47
2025-03-20T23:10:35.0537477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,0.00,A,,,V,,V,,V*41
2025-03-20T23:10:36.0534022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,0.00,A,,,V,,V,,V*40
2025-03-20T23:10:37.0629921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,0.04,A,,,V,,V,,V*41
2025-03-20T23:10:38.0537351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,0.08,A,,,V,,V,,V*48
2025-03-20T23:10:39.0533877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,0.11,A,,,V,,V,,V*4E
2025-03-20T23:10:40.0536707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,0.12,A,,,V,,V,,V*42
2025-03-20T23:10:41.0538453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,0.08,A,,,V,,V,,V*4F
2025-03-20T23:10:42.0640105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,0.05,A,,,V,,V,,V*49
2025-03-20T23:10:43.0639495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,0.03,A,,,V,,V,,V*4B
2025-03-20T23:10:44.0635795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,0.03,A,,,V,,V,,V*49
2025-03-20T23:10:45.0543321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,0.02,A,,,V,,V,,V*4D
2025-03-20T23:10:46.0539818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,0.04,A,,,V,,V,,V*41
2025-03-20T23:10:47.0546447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,0.08,A,,,V,,V,,V*4B
2025-03-20T23:10:48.0543212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,0.08,A,,,V,,V,,V*4F
2025-03-20T23:10:49.0641055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,0.06,A,,,V,,V,,V*4D
2025-03-20T23:10:50.0642923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,0.03,A,,,V,,V,,V*43
2025-03-20T23:10:51.0539902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,0.04,A,,,V,,V,,V*4D
2025-03-20T23:10:52.0546741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,0.07,A,,,V,,V,,V*4A
2025-03-20T23:10:53.0549251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,0.10,A,,,V,,V,,V*41
2025-03-20T23:10:54.0545784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,0.09,A,,,V,,V,,V*44
2025-03-20T23:10:55.0546977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,0.04,A,,,V,,V,,V*44
2025-03-20T23:10:56.0443699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,0.00,A,,,V,,V,,V*4C
2025-03-20T23:10:57.0450980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,0.00,A,,,V,,V,,V*4F
2025-03-20T23:10:58.0547180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,0.01,A,,,V,,V,,V*49
2025-03-20T23:10:59.0548914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,0.03,A,,,V,,V,,V*4B
2025-03-20T23:11:00.0451246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,0.00,A,,,V,,V,,V*41
2025-03-20T23:11:01.0548606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.02,A,,,V,,V,,V*61
2025-03-20T23:11:02.0555403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.02,A,,,V,,V,,V*6F
2025-03-20T23:11:03.0551835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,0.03,A,,,V,,V,,V*4A
2025-03-20T23:11:04.0558473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,0.06,A,,,V,,V,,V*47
2025-03-20T23:11:05.0556723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,0.02,A,,,V,,V,,V*4B
2025-03-20T23:11:06.0553381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.05,A,,,V,,V,,V*66
2025-03-20T23:11:07.0551426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.09,A,,,V,,V,,V*6A
2025-03-20T23:11:08.0559671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.05,A,,,V,,V,,V*6B
2025-03-20T23:11:09.0456506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,0.00,A,,,V,,V,,V*4D
2025-03-20T23:11:10.0562757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,0.02,A,,,V,,V,,V*4D
2025-03-20T23:11:11.0459237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,0.00,A,,,V,,V,,V*4D
2025-03-20T23:11:12.0560519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.03,A,,,V,,V,,V*67
2025-03-20T23:11:13.0557130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.03,A,,,V,,V,,V*62
2025-03-20T23:11:14.0461704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,0.00,A,,,V,,V,,V*4E
2025-03-20T23:11:15.0556584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.01,A,,,V,,V,,V*48
2025-03-20T23:11:16.0463865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.00,A,,,V,,V,,V*49
2025-03-20T23:11:17.0460449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,0.00,A,,,V,,V,,V*4E
2025-03-20T23:11:18.0566677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.02,A,,,V,,V,,V*4D
2025-03-20T23:11:19.0563209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.05,A,,,V,,V,,V*49
2025-03-20T23:11:20.0570019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,0.07,A,,,V,,V,,V*49
2025-03-20T23:11:21.0463617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.05,A,,,V,,V,,V*4F
2025-03-20T23:11:22.0470278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.00,A,,,V,,V,,V*42
2025-03-20T23:11:23.0467466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,0.02,A,,,V,,V,,V*49
2025-03-20T23:11:24.0563335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.07,A,,,V,,V,,V*48
2025-03-20T23:11:25.0570961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,0.09,A,,,V,,V,,V*47
2025-03-20T23:11:26.0472434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.06,A,,,V,,V,,V*4C
2025-03-20T23:11:27.0472135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.01,A,,,V,,V,,V*42
2025-03-20T23:11:28.0469627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.02,A,,,V,,V,,V*41
2025-03-20T23:11:29.0575865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,0.06,A,,,V,,V,,V*4E
2025-03-20T23:11:30.0573309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.10,A,,,V,,V,,V*4E
2025-03-20T23:11:31.0498840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.13,A,,,V,,V,,V*4B
2025-03-20T23:11:32.0478662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.11,A,,,V,,V,,V*43
2025-03-20T23:11:33.0476542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.08,A,,,V,,V,,V*40
2025-03-20T23:11:34.0574582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.08,A,,,V,,V,,V*42
2025-03-20T23:11:35.0470974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.13,A,,,V,,V,,V*4D
2025-03-20T23:11:36.0477878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.19,A,,,V,,V,,V*4A
2025-03-20T23:11:37.0474767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.22,A,,,V,,V,,V*4A
2025-03-20T23:11:38.0473776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.19,A,,,V,,V,,V*45
2025-03-20T23:11:39.0480596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.14,A,,,V,,V,,V*40
2025-03-20T23:11:40.0477222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.11,A,,,V,,V,,V*49
2025-03-20T23:11:41.0479835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.14,A,,,V,,V,,V*4F
2025-03-20T23:11:42.0481740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.19,A,,,V,,V,,V*43
2025-03-20T23:11:43.0480277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.21,A,,,V,,V,,V*4A
2025-03-20T23:11:44.0486924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.19,A,,,V,,V,,V*4C
2025-03-20T23:11:45.0483625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.17,A,,,V,,V,,V*4F
2025-03-20T23:11:46.0479814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.15,A,,,V,,V,,V*49
2025-03-20T23:11:47.0486769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.15,A,,,V,,V,,V*40
2025-03-20T23:11:48.0486675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.15,A,,,V,,V,,V*40
2025-03-20T23:11:49.0488512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.17,A,,,V,,V,,V*48
2025-03-20T23:11:50.0485101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.18,A,,,V,,V,,V*41
2025-03-20T23:11:51.0491641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.19,A,,,V,,V,,V*43
2025-03-20T23:11:52.0487901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.22,A,,,V,,V,,V*49
2025-03-20T23:11:53.0384533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.22,A,,,V,,V,,V*4D
2025-03-20T23:11:54.0491092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.20,A,,,V,,V,,V*48
2025-03-20T23:11:55.0488461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.20,A,,,V,,V,,V*48
2025-03-20T23:11:56.0494921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.21,A,,,V,,V,,V*4E
2025-03-20T23:11:57.0491571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.24,A,,,V,,V,,V*4C
2025-03-20T23:11:58.0490967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.29,A,,,V,,V,,V*4F
2025-03-20T23:11:59.0492419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.29,A,,,V,,V,,V*42
2025-03-20T23:12:00.0507863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.25,A,,,V,,V,,V*4B
2025-03-20T23:12:01.0490391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.21,A,,,V,,V,,V*46
2025-03-20T23:12:02.0498685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.22,A,,,V,,V,,V*4C
2025-03-20T23:12:03.0495108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.26,A,,,V,,V,,V*4D
2025-03-20T23:12:04.0495187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.28,A,,,V,,V,,V*4E
2025-03-20T23:12:05.0497346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.27,A,,,V,,V,,V*4F
2025-03-20T23:12:06.0496206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.24,A,,,V,,V,,V*4B
2025-03-20T23:12:07.0394514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.19,A,,,V,,V,,V*43
2025-03-20T23:12:08.0396855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.16,A,,,V,,V,,V*4C
2025-03-20T23:12:09.0502371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.17,A,,,V,,V,,V*48
2025-03-20T23:12:10.0501639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.21,A,,,V,,V,,V*48
2025-03-20T23:12:11.0498199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.23,A,,,V,,V,,V*44
2025-03-20T23:12:12.0405287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.23,A,,,V,,V,,V*4A
2025-03-20T23:12:13.0501415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.21,A,,,V,,V,,V*4D
2025-03-20T23:12:14.0398319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.19,A,,,V,,V,,V*4D
2025-03-20T23:12:15.0504759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.21,A,,,V,,V,,V*49
2025-03-20T23:12:16.0500976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.21,A,,,V,,V,,V*46
2025-03-20T23:12:17.0508389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.21,A,,,V,,V,,V*4F
2025-03-20T23:12:18.0507145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.21,A,,,V,,V,,V*4F
2025-03-20T23:12:19.0406110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.19,A,,,V,,V,,V*45
2025-03-20T23:12:20.0508264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.17,A,,,V,,V,,V*48
2025-03-20T23:12:21.0405353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.17,A,,,V,,V,,V*49
2025-03-20T23:12:22.0456801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.18,A,,,V,,V,,V*40
2025-03-20T23:12:23.0282256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.19,A,,,V,,V,,V*46
2025-03-20T23:12:24.0366940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.18,A,,,V,,V,,V*43
2025-03-20T23:12:25.0374022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.15,A,,,V,,V,,V*48
2025-03-20T23:12:26.0271025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,0.14,A,,,V,,V,,V*42
2025-03-20T23:12:27.0270690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.17,A,,,V,,V,,V*49
2025-03-20T23:12:28.0369033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.23,A,,,V,,V,,V*4B
2025-03-20T23:12:29.0276088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.26,A,,,V,,V,,V*4A
2025-03-20T23:12:30.0272616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.27,A,,,V,,V,,V*4B
2025-03-20T23:12:31.0268923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.24,A,,,V,,V,,V*43
2025-03-20T23:12:32.0277121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.20,A,,,V,,V,,V*4D
2025-03-20T23:12:33.0279727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,0.18,A,,,V,,V,,V*4E
2025-03-20T23:12:34.0277325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.21,A,,,V,,V,,V*4C
2025-03-20T23:12:35.0273967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.27,A,,,V,,V,,V*4F
2025-03-20T23:12:36.0281568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.29,A,,,V,,V,,V*4F
2025-03-20T23:12:37.0277999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.27,A,,,V,,V,,V*4D
2025-03-20T23:12:38.0282410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,0.23,A,,,V,,V,,V*46
2025-03-20T23:12:39.0284066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,0.21,A,,,V,,V,,V*48
2025-03-20T23:12:40.0280689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,0.24,A,,,V,,V,,V*4F
2025-03-20T23:12:41.0284892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.30,A,,,V,,V,,V*4C
2025-03-20T23:12:42.0276946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.31,A,,,V,,V,,V*4A
2025-03-20T23:12:43.0282100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.30,A,,,V,,V,,V*4A
2025-03-20T23:12:44.0284732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,0.27,A,,,V,,V,,V*43
2025-03-20T23:12:45.0281398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,0.24,A,,,V,,V,,V*4B
2025-03-20T23:12:46.0188432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,0.22,A,,,V,,V,,V*4F
2025-03-20T23:12:47.0284575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,0.22,A,,,V,,V,,V*4D
2025-03-20T23:12:48.0281015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,0.25,A,,,V,,V,,V*4E
2025-03-20T23:12:49.0287783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,0.26,A,,,V,,V,,V*4D
2025-03-20T23:12:50.0284428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,0.24,A,,,V,,V,,V*4B
2025-03-20T23:12:51.0291034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,0.21,A,,,V,,V,,V*4C
2025-03-20T23:12:52.0287604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,0.20,A,,,V,,V,,V*4C
2025-03-20T23:12:53.0286204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,0.21,A,,,V,,V,,V*4C
2025-03-20T23:12:54.0193306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,0.22,A,,,V,,V,,V*4F
2025-03-20T23:12:55.0289494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,0.21,A,,,V,,V,,V*45
2025-03-20T23:12:56.0295686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,0.21,A,,,V,,V,,V*44
2025-03-20T23:12:57.0292255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,0.21,A,,,V,,V,,V*4B
2025-03-20T23:12:58.0288513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,0.20,A,,,V,,V,,V*44
2025-03-20T23:12:59.0290738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,0.21,A,,,V,,V,,V*4E
2025-03-20T23:13:00.0296803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,0.26,A,,,V,,V,,V*4C
2025-03-20T23:13:01.0291447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,0.28,A,,,V,,V,,V*40
2025-03-20T23:13:02.0293686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,0.24,A,,,V,,V,,V*41
2025-03-20T23:13:03.0299486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.17,A,,,V,,V,,V*4B
2025-03-20T23:13:04.0295825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.17,A,,,V,,V,,V*4B
2025-03-20T23:13:05.0293282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,0.23,A,,,V,,V,,V*49
2025-03-20T23:13:06.0301924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,0.30,A,,,V,,V,,V*48
2025-03-20T23:13:07.0298455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,0.32,A,,,V,,V,,V*4B
2025-03-20T23:13:08.0302043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,0.28,A,,,V,,V,,V*43
2025-03-20T23:13:09.0298600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.23,A,,,V,,V,,V*61
2025-03-20T23:13:10.0305271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.21,A,,,V,,V,,V*65
2025-03-20T23:13:11.0202181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.24,A,,,V,,V,,V*49
2025-03-20T23:13:12.0300575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,0.28,A,,,V,,V,,V*41
2025-03-20T23:13:13.0307259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,0.30,A,,,V,,V,,V*48
2025-03-20T23:13:14.0204103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.27,A,,,V,,V,,V*48
2025-03-20T23:13:15.0200577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.24,A,,,V,,V,,V*49
2025-03-20T23:13:16.0106328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-20T23:13:17.0202256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.28,A,,,V,,V,,V*69
2025-03-20T23:13:18.0302624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.30,A,,,V,,V,,V*60
2025-03-20T23:13:19.0211793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.31,A,,,V,,V,,V*63
2025-03-20T23:13:20.0310260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.30,A,,,V,,V,,V*64
2025-03-20T23:13:21.0306977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.30,A,,,V,,V,,V*65
2025-03-20T23:13:22.0313644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.32,A,,,V,,V,,V*60
2025-03-20T23:13:23.0210578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.34,A,,,V,,V,,V*64
2025-03-20T23:13:24.0206907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.33,A,,,V,,V,,V*4F
2025-03-20T23:13:25.0113597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.31,A,,,V,,V,,V*4D
2025-03-20T23:13:26.0209860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T23:13:27.0208066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.30,A,,,V,,V,,V*4C
2025-03-20T23:13:28.0209443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.30,A,,,V,,V,,V*60
2025-03-20T23:13:29.0318075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.29,A,,,V,,V,,V*6D
2025-03-20T23:13:30.0317039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.29,A,,,V,,V,,V*6E
2025-03-20T23:13:31.0214113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.30,A,,,V,,V,,V*69
2025-03-20T23:13:32.0220955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.31,A,,,V,,V,,V*66
2025-03-20T23:13:33.0219984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.34,A,,,V,,V,,V*66
2025-03-20T23:13:34.0216409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.36,A,,,V,,V,,V*66
2025-03-20T23:13:35.0216881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.34,A,,,V,,V,,V*67
2025-03-20T23:13:36.0215166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.31,A,,,V,,V,,V*64
2025-03-20T23:13:37.0224335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.32,A,,,V,,V,,V*64
2025-03-20T23:13:38.0216238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.32,A,,,V,,V,,V*6B
2025-03-20T23:13:39.0218956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.28,A,,,V,,V,,V*6F
2025-03-20T23:13:40.0225646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.27,A,,,V,,V,,V*63
2025-03-20T23:13:41.0222210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.30,A,,,V,,V,,V*65
2025-03-20T23:13:42.0218572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.32,A,,,V,,V,,V*66
2025-03-20T23:13:43.0225965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.31,A,,,V,,V,,V*67
2025-03-20T23:13:44.0225324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.32,A,,,V,,V,,V*64
2025-03-20T23:13:45.0221632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.34,A,,,V,,V,,V*63
2025-03-20T23:13:46.0228441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.36,A,,,V,,V,,V*62
2025-03-20T23:13:47.0225102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.37,A,,,V,,V,,V*62
2025-03-20T23:13:48.0231837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.37,A,,,V,,V,,V*62
2025-03-20T23:13:49.0228416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.35,A,,,V,,V,,V*61
2025-03-20T23:13:50.0227236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.34,A,,,V,,V,,V*63
2025-03-20T23:13:51.0234029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.33,A,,,V,,V,,V*65
2025-03-20T23:13:52.0230429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.32,A,,,V,,V,,V*6B
2025-03-20T23:13:53.0235891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.33,A,,,V,,V,,V*6A
2025-03-20T23:13:54.0227800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.36,A,,,V,,V,,V*6F
2025-03-20T23:13:55.0235545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.38,A,,,V,,V,,V*6F
2025-03-20T23:13:56.0236318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.38,A,,,V,,V,,V*6F
2025-03-20T23:13:57.0232955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.38,A,,,V,,V,,V*6E
2025-03-20T23:13:58.0229947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,0.38,A,,,V,,V,,V*68
2025-03-20T23:13:59.0138354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,0.38,A,,,V,,V,,V*69
2025-03-20T23:14:00.0234540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,0.38,A,,,V,,V,,V*68
2025-03-20T23:14:01.0241192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.40,A,,,V,,V,,V*61
2025-03-20T23:14:02.0240817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.41,A,,,V,,V,,V*62
2025-03-20T23:14:03.0235885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.42,A,,,V,,V,,V*62
2025-03-20T23:14:04.0242527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.40,A,,,V,,V,,V*6E
2025-03-20T23:14:05.0139802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,0.38,A,,,V,,V,,V*69
2025-03-20T23:14:06.0235693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,0.39,A,,,V,,V,,V*6B
2025-03-20T23:14:07.0242802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.44,A,,,V,,V,,V*6B
2025-03-20T23:14:08.0246880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.49,A,,,V,,V,,V*68
2025-03-20T23:14:09.0237503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.49,A,,,V,,V,,V*68
2025-03-20T23:14:10.0240453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,0.47,A,,,V,,V,,V*60
2025-03-20T23:14:11.0147462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,0.45,A,,,V,,V,,V*63
2025-03-20T23:14:12.0241510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,0.45,A,,,V,,V,,V*62
2025-03-20T23:14:13.0245759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.48,A,,,V,,V,,V*67
2025-03-20T23:14:14.0242092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.51,A,,,V,,V,,V*6E
2025-03-20T23:14:15.0251113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.50,A,,,V,,V,,V*6E
2025-03-20T23:14:16.0148129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,0.49,A,,,V,,V,,V*6F
2025-03-20T23:14:17.0243730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,0.49,A,,,V,,V,,V*6D
2025-03-20T23:14:18.0147167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,0.49,A,,,V,,V,,V*6C
2025-03-20T23:14:19.0268605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,0.51,A,,,V,,V,,V*67
2025-03-20T23:14:20.0254039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.52,A,,,V,,V,,V*6C
2025-03-20T23:14:21.0250709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.52,A,,,V,,V,,V*6D
2025-03-20T23:14:22.0246891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.51,A,,,V,,V,,V*6E
2025-03-20T23:14:23.0253783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.51,A,,,V,,V,,V*6F
2025-03-20T23:14:24.0155710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,0.54,A,,,V,,V,,V*63
2025-03-20T23:14:25.0251812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,0.56,A,,,V,,V,,V*64
2025-03-20T23:14:26.0291746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,0.56,A,,,V,,V,,V*65
2025-03-20T23:14:27.0252421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,0.55,A,,,V,,V,,V*67
2025-03-20T23:14:28.0159363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,0.56,A,,,V,,V,,V*61
2025-03-20T23:14:29.0251585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.57,A,,,V,,V,,V*69
2025-03-20T23:14:30.0260457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.58,A,,,V,,V,,V*66
2025-03-20T23:14:31.0259458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,0.58,A,,,V,,V,,V*6E
2025-03-20T23:14:32.0255946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,0.56,A,,,V,,V,,V*64
2025-03-20T23:14:33.0262609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,0.52,A,,,V,,V,,V*63
2025-03-20T23:14:34.0259258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,0.51,A,,,V,,V,,V*62
2025-03-20T23:14:35.0265814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.56,A,,,V,,V,,V*68
2025-03-20T23:14:36.0262387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.65,A,,,V,,V,,V*65
2025-03-20T23:14:37.0264185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.71,A,,,V,,V,,V*60
2025-03-20T23:14:38.0161215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,0.69,A,,,V,,V,,V*6E
2025-03-20T23:14:39.0167839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,0.62,A,,,V,,V,,V*66
2025-03-20T23:14:40.0161462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,0.57,A,,,V,,V,,V*64
2025-03-20T23:14:41.0169051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,0.62,A,,,V,,V,,V*65
2025-03-20T23:14:42.0167838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,0.72,A,,,V,,V,,V*64
2025-03-20T23:14:43.0264038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.77,A,,,V,,V,,V*66
2025-03-20T23:14:44.0171002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.75,A,,,V,,V,,V*64
2025-03-20T23:14:45.0167648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,0.69,A,,,V,,V,,V*6E
2025-03-20T23:14:46.0164058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,0.62,A,,,V,,V,,V*6E
2025-03-20T23:14:47.0170910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,0.62,A,,,V,,V,,V*65
2025-03-20T23:14:48.0167460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,0.68,A,,,V,,V,,V*65
2025-03-20T23:14:49.0172716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,0.75,A,,,V,,V,,V*65
2025-03-20T23:14:50.0169282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,0.78,A,,,V,,V,,V*6C
2025-03-20T23:14:51.0176491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,0.74,A,,,V,,V,,V*60
2025-03-20T23:14:52.0173075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,0.70,A,,,V,,V,,V*67
2025-03-20T23:14:53.0173859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,0.67,A,,,V,,V,,V*64
2025-03-20T23:14:54.0170087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,0.68,A,,,V,,V,,V*6A
2025-03-20T23:14:55.0177124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,0.68,A,,,V,,V,,V*68
2025-03-20T23:14:56.0172907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,0.68,A,,,V,,V,,V*6D
2025-03-20T23:14:57.0175224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.68,A,,,V,,V,,V*69
2025-03-20T23:14:58.0181833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.69,A,,,V,,V,,V*6F
2025-03-20T23:14:59.0178441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.71,A,,,V,,V,,V*67
2025-03-20T23:15:00.0174813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.74,A,,,V,,V,,V*66
2025-03-20T23:15:01.0181800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,0.74,A,,,V,,V,,V*61
2025-03-20T23:15:02.0178109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,0.72,A,,,V,,V,,V*67
2025-03-20T23:15:03.0184665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.73,A,,,V,,V,,V*6E
2025-03-20T23:15:04.0186302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.76,A,,,V,,V,,V*67
2025-03-20T23:15:05.0180339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.79,A,,,V,,V,,V*6E
2025-03-20T23:15:06.0186948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.75,A,,,V,,V,,V*63
2025-03-20T23:15:07.0183548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.69,A,,,V,,V,,V*6A
2025-03-20T23:15:08.0179910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,0.66,A,,,V,,V,,V*63
2025-03-20T23:15:09.0186813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,0.68,A,,,V,,V,,V*6C
2025-03-20T23:15:10.0187247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,0.69,A,,,V,,V,,V*6D
2025-03-20T23:15:11.0182397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,0.69,A,,,V,,V,,V*6C
2025-03-20T23:15:12.0191461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.72,A,,,V,,V,,V*6E
2025-03-20T23:15:13.0190911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,0.74,A,,,V,,V,,V*60
2025-03-20T23:15:14.0192078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,0.73,A,,,V,,V,,V*66
2025-03-20T23:15:15.0088942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,0.75,A,,,V,,V,,V*63
2025-03-20T23:15:16.0189748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,0.79,A,,,V,,V,,V*6D
2025-03-20T23:15:17.0186039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,0.79,A,,,V,,V,,V*6D
2025-03-20T23:15:18.0186092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,0.77,A,,,V,,V,,V*60
2025-03-20T23:15:19.0188598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,0.74,A,,,V,,V,,V*68
2025-03-20T23:15:20.0195241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,0.73,A,,,V,,V,,V*66
2025-03-20T23:15:21.0195649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,0.77,A,,,V,,V,,V*61
2025-03-20T23:15:22.0192195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,0.84,A,,,V,,V,,V*69
2025-03-20T23:15:23.0196567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,0.90,A,,,V,,V,,V*6B
2025-03-20T23:15:24.0193176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,0.92,A,,,V,,V,,V*68
2025-03-20T23:15:25.0199889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,0.90,A,,,V,,V,,V*6E
2025-03-20T23:15:26.0096693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,0.87,A,,,V,,V,,V*65
2025-03-20T23:15:27.0195197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,0.86,A,,,V,,V,,V*6D
2025-03-20T23:15:28.0097527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,0.88,A,,,V,,V,,V*62
2025-03-20T23:15:29.0195563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,0.91,A,,,V,,V,,V*68
2025-03-20T23:15:30.0201085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,0.93,A,,,V,,V,,V*61
2025-03-20T23:15:31.0197978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,0.93,A,,,V,,V,,V*6A
2025-03-20T23:15:32.0104690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,0.89,A,,,V,,V,,V*63
2025-03-20T23:15:33.0103579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,0.88,A,,,V,,V,,V*64
2025-03-20T23:15:34.0100166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,0.88,A,,,V,,V,,V*61
2025-03-20T23:15:35.0106987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,0.89,A,,,V,,V,,V*6B
2025-03-20T23:15:36.0203324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,0.92,A,,,V,,V,,V*60
2025-03-20T23:15:37.0101664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,0.93,A,,,V,,V,,V*6E
2025-03-20T23:15:38.0200218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,0.92,A,,,V,,V,,V*6D
2025-03-20T23:15:39.0107345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,0.91,A,,,V,,V,,V*68
2025-03-20T23:15:40.0103869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,0.92,A,,,V,,V,,V*6A
2025-03-20T23:15:41.0107153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,0.92,A,,,V,,V,,V*6B
2025-03-20T23:15:42.0108318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,0.90,A,,,V,,V,,V*6C
2025-03-20T23:15:43.0106941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,0.88,A,,,V,,V,,V*64
2025-03-20T23:15:44.0113622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,0.88,A,,,V,,V,,V*66
2025-03-20T23:15:45.0110176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,0.88,A,,,V,,V,,V*63
2025-03-20T23:15:46.0106672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.88,A,,,V,,V,,V*64
2025-03-20T23:15:47.0113284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.87,A,,,V,,V,,V*69
2025-03-20T23:15:48.0210211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.83,A,,,V,,V,,V*6D
2025-03-20T23:15:49.0208708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.78,A,,,V,,V,,V*69
2025-03-20T23:15:50.0111368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.79,A,,,V,,V,,V*68
2025-03-20T23:15:51.0217778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.83,A,,,V,,V,,V*6A
2025-03-20T23:15:52.0214461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.84,A,,,V,,V,,V*6D
2025-03-20T23:15:53.0113610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.80,A,,,V,,V,,V*69
2025-03-20T23:15:54.0112404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.77,A,,,V,,V,,V*61
2025-03-20T23:15:55.0114242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.77,A,,,V,,V,,V*61
2025-03-20T23:15:56.0113254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.77,A,,,V,,V,,V*61
2025-03-20T23:15:57.0121649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.78,A,,,V,,V,,V*6C
2025-03-20T23:15:58.0120176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.80,A,,,V,,V,,V*45
2025-03-20T23:15:59.0116807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,0.80,A,,,V,,V,,V*41
2025-03-20T23:16:00.0123529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,0.79,A,,,V,,V,,V*49
2025-03-20T23:16:01.0120020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,0.76,A,,,V,,V,,V*46
2025-03-20T23:16:02.0126752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,0.74,A,,,V,,V,,V*4A
2025-03-20T23:16:03.0126933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,0.74,A,,,V,,V,,V*48
2025-03-20T23:16:04.0123558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,0.75,A,,,V,,V,,V*4E
2025-03-20T23:16:05.0123933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,0.76,A,,,V,,V,,V*4B
2025-03-20T23:16:06.0120416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,0.79,A,,,V,,V,,V*49
2025-03-20T23:16:07.0127144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,0.82,A,,,V,,V,,V*44
2025-03-20T23:16:08.0123892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,0.83,A,,,V,,V,,V*44
2025-03-20T23:16:09.0130497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,0.80,A,,,V,,V,,V*47
2025-03-20T23:16:10.0127756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,0.78,A,,,V,,V,,V*43
2025-03-20T23:16:11.0126339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,0.81,A,,,V,,V,,V*44
2025-03-20T23:16:12.0132856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,0.86,A,,,V,,V,,V*45
2025-03-20T23:16:13.0134208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,0.91,A,,,V,,V,,V*40
2025-03-20T23:16:14.0129009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,0.94,A,,,V,,V,,V*45
2025-03-20T23:16:15.0127368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,0.99,A,,,V,,V,,V*49
2025-03-20T23:16:16.0129941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,1.02,A,,,V,,V,,V*4A
2025-03-20T23:16:17.0136579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,1.02,A,,,V,,V,,V*4A
2025-03-20T23:16:18.0034422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,1.00,A,,,V,,V,,V*48
2025-03-20T23:16:19.0130403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,0.97,A,,,V,,V,,V*47
2025-03-20T23:16:20.0138434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.99,A,,,V,,V,,V*4D
2025-03-20T23:16:21.0133113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,1.04,A,,,V,,V,,V*4C
2025-03-20T23:16:22.0031689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,1.02,A,,,V,,V,,V*48
2025-03-20T23:16:23.0133821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.95,A,,,V,,V,,V*44
2025-03-20T23:16:24.0140360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.91,A,,,V,,V,,V*43
2025-03-20T23:16:25.0134882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.93,A,,,V,,V,,V*4E
2025-03-20T23:16:26.0141226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.97,A,,,V,,V,,V*46
2025-03-20T23:16:27.0038984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,1.00,A,,,V,,V,,V*45
2025-03-20T23:16:28.0137876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.99,A,,,V,,V,,V*4B
2025-03-20T23:16:29.0144519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.95,A,,,V,,V,,V*43
2025-03-20T23:16:30.0144770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.90,A,,,V,,V,,V*44
2025-03-20T23:16:31.0040306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.87,A,,,V,,V,,V*42
2025-03-20T23:16:32.0046851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.90,A,,,V,,V,,V*40
2025-03-20T23:16:33.0144555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.93,A,,,V,,V,,V*40
2025-03-20T23:16:34.0043482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.92,A,,,V,,V,,V*46
2025-03-20T23:16:35.0149759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.89,A,,,V,,V,,V*43
2025-03-20T23:16:36.0043227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,0.87,A,,,V,,V,,V*44
2025-03-20T23:16:37.0049784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,0.87,A,,,V,,V,,V*47
2025-03-20T23:16:38.0047374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.85,A,,,V,,V,,V*47
2025-03-20T23:16:39.0110068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.82,A,,,V,,V,,V*46
2025-03-20T23:16:40.0076363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.78,A,,,V,,V,,V*42
2025-03-20T23:16:40.9911930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.78,A,,,V,,V,,V*43
2025-03-20T23:16:42.0008036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.81,A,,,V,,V,,V*4B
2025-03-20T23:16:42.9906401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.81,A,,,V,,V,,V*46
2025-03-20T23:16:44.0012597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.78,A,,,V,,V,,V*4C
2025-03-20T23:16:44.9909624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,0.75,A,,,V,,V,,V*4A
2025-03-20T23:16:46.0015723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.71,A,,,V,,V,,V*45
2025-03-20T23:16:46.9912824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.67,A,,,V,,V,,V*4C
2025-03-20T23:16:47.9911979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.66,A,,,V,,V,,V*43
2025-03-20T23:16:48.9908351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,0.67,A,,,V,,V,,V*4A
2025-03-20T23:16:49.9912570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,0.68,A,,,V,,V,,V*42
2025-03-20T23:16:50.9912469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,0.66,A,,,V,,V,,V*4E
2025-03-20T23:16:51.9910726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,0.64,A,,,V,,V,,V*4A
2025-03-20T23:16:52.9919385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,0.64,A,,,V,,V,,V*4E
2025-03-20T23:16:53.9915900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,0.65,A,,,V,,V,,V*4E
2025-03-20T23:16:54.9912495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,0.61,A,,,V,,V,,V*4B
2025-03-20T23:16:55.9922054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,0.56,A,,,V,,V,,V*49
2025-03-20T23:16:56.9918615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,0.51,A,,,V,,V,,V*4F
2025-03-20T23:16:57.9915287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,0.49,A,,,V,,V,,V*4D
2025-03-20T23:16:58.9921937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,0.50,A,,,V,,V,,V*46
2025-03-20T23:16:59.9918727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,0.51,A,,,V,,V,,V*4B
2025-03-20T23:17:00.9925227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,0.52,A,,,V,,V,,V*49
2025-03-20T23:17:01.9921731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,0.51,A,,,V,,V,,V*4B
2025-03-20T23:17:02.9918312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,0.47,A,,,V,,V,,V*42
2025-03-20T23:17:03.9925030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,0.43,A,,,V,,V,,V*44
2025-03-20T23:17:04.9921706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,0.43,A,,,V,,V,,V*45
2025-03-20T23:17:05.9921447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,0.48,A,,,V,,V,,V*43
2025-03-20T23:17:06.9923867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,0.49,A,,,V,,V,,V*49
2025-03-20T23:17:07.9922046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,0.46,A,,,V,,V,,V*46
2025-03-20T23:17:08.9924797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,0.43,A,,,V,,V,,V*49
2025-03-20T23:17:09.9932663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,0.40,A,,,V,,V,,V*46
2025-03-20T23:17:10.9929195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,0.39,A,,,V,,V,,V*4B
2025-03-20T23:17:11.9925861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,0.43,A,,,V,,V,,V*41
2025-03-20T23:17:12.9932604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,0.46,A,,,V,,V,,V*47
2025-03-20T23:17:13.9933815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,0.47,A,,,V,,V,,V*44
2025-03-20T23:17:14.9933625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,0.44,A,,,V,,V,,V*4E
2025-03-20T23:17:15.9931285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,0.42,A,,,V,,V,,V*48
2025-03-20T23:17:16.9928004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,0.44,A,,,V,,V,,V*47
2025-03-20T23:17:17.9932236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,0.47,A,,,V,,V,,V*46
2025-03-20T23:17:18.9838359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,0.44,A,,,V,,V,,V*45
2025-03-20T23:17:19.9934381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,0.40,A,,,V,,V,,V*43
2025-03-20T23:17:20.9831438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,0.38,A,,,V,,V,,V*4F
2025-03-20T23:17:21.9941239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,0.39,A,,,V,,V,,V*48
2025-03-20T23:17:22.9939369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,0.39,A,,,V,,V,,V*44
2025-03-20T23:17:23.9940812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,0.35,A,,,V,,V,,V*48
2025-03-20T23:17:24.9940423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,0.33,A,,,V,,V,,V*4E
2025-03-20T23:17:25.9837531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,0.34,A,,,V,,V,,V*48
2025-03-20T23:17:26.9837721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,0.37,A,,,V,,V,,V*4B
2025-03-20T23:17:27.9844521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,0.39,A,,,V,,V,,V*44
2025-03-20T23:17:28.9840955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,0.39,A,,,V,,V,,V*46
2025-03-20T23:17:29.9837548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,0.35,A,,,V,,V,,V*4B
2025-03-20T23:17:30.9842155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,0.32,A,,,V,,V,,V*4B
2025-03-20T23:17:31.9847277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,0.32,A,,,V,,V,,V*4C
2025-03-20T23:17:32.9843867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,0.34,A,,,V,,V,,V*48
2025-03-20T23:17:33.9842011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,0.35,A,,,V,,V,,V*49
2025-03-20T23:17:34.9848697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,0.36,A,,,V,,V,,V*4A
2025-03-20T23:17:35.9845159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,0.37,A,,,V,,V,,V*45
2025-03-20T23:17:36.9851906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,0.41,A,,,V,,V,,V*45
2025-03-20T23:17:37.9848455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,0.45,A,,,V,,V,,V*43
2025-03-20T23:17:38.9851225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,0.51,A,,,V,,V,,V*46
2025-03-20T23:17:39.9847671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,0.57,A,,,V,,V,,V*47
2025-03-20T23:17:40.9854583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,0.62,A,,,V,,V,,V*41
2025-03-20T23:17:41.9850959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,0.62,A,,,V,,V,,V*41
2025-03-20T23:17:42.9853330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,0.63,A,,,V,,V,,V*41
2025-03-20T23:17:43.9852249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,0.64,A,,,V,,V,,V*47
2025-03-20T23:17:44.9848730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,0.64,A,,,V,,V,,V*46
2025-03-20T23:17:45.9855424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,0.63,A,,,V,,V,,V*40
2025-03-20T23:17:46.9854141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,0.63,A,,,V,,V,,V*46
2025-03-20T23:17:47.9859401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,0.64,A,,,V,,V,,V*40
2025-03-20T23:17:48.9858330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,0.62,A,,,V,,V,,V*43
2025-03-20T23:17:49.9854761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,0.58,A,,,V,,V,,V*42
2025-03-20T23:17:50.9859046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,0.53,A,,,V,,V,,V*44
2025-03-20T23:17:51.9855836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,0.51,A,,,V,,V,,V*44
2025-03-20T23:17:52.9863175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,0.55,A,,,V,,V,,V*47
2025-03-20T23:17:53.9859816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,0.61,A,,,V,,V,,V*44
2025-03-20T23:17:54.9864137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,0.61,A,,,V,,V,,V*47
2025-03-20T23:17:55.9860709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,0.55,A,,,V,,V,,V*44
2025-03-20T23:17:56.9857890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,0.49,A,,,V,,V,,V*4B
2025-03-20T23:17:57.9864733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,0.46,A,,,V,,V,,V*44
2025-03-20T23:17:58.9861281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,0.49,A,,,V,,V,,V*4A
2025-03-20T23:17:59.9867971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,0.50,A,,,V,,V,,V*40
2025-03-20T23:18:00.9865509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,0.50,A,,,V,,V,,V*46
2025-03-20T23:18:01.9862137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,0.51,A,,,V,,V,,V*44
2025-03-20T23:18:02.9868982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,0.49,A,,,V,,V,,V*4D
2025-03-20T23:18:03.9865495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,0.46,A,,,V,,V,,V*43
2025-03-20T23:18:04.9866738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,0.44,A,,,V,,V,,V*43
2025-03-20T23:18:05.9863305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,0.39,A,,,V,,V,,V*4D
2025-03-20T23:18:06.9870088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,0.29,A,,,V,,V,,V*44
2025-03-20T23:18:07.9866541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,0.23,A,,,V,,V,,V*4F
2025-03-20T23:18:08.9864563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,0.23,A,,,V,,V,,V*44
2025-03-20T23:18:09.9873918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,0.24,A,,,V,,V,,V*44
2025-03-20T23:18:10.9870702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,0.19,A,,,V,,V,,V*4E
2025-03-20T23:18:11.9867455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,0.08,A,,,V,,V,,V*4A
2025-03-20T23:18:12.9774717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,0.00,A,,,V,,V,,V*42
2025-03-20T23:18:13.9769154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,0.02,A,,,V,,V,,V*42
2025-03-20T23:18:14.9879260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,0.04,A,,,V,,V,,V*4A
2025-03-20T23:18:15.9871954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,0.01,A,,,V,,V,,V*4F
2025-03-20T23:18:16.9779173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.06,A,,,V,,V,,V*6B
2025-03-20T23:18:17.9780665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.11,A,,,V,,V,,V*6F
2025-03-20T23:18:18.9777347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.13,A,,,V,,V,,V*6F
2025-03-20T23:18:19.9873185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.14,A,,,V,,V,,V*67
2025-03-20T23:18:20.9879935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.18,A,,,V,,V,,V*63
2025-03-20T23:18:21.9877855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.22,A,,,V,,V,,V*6A
2025-03-20T23:18:22.9776481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.25,A,,,V,,V,,V*64
2025-03-20T23:18:23.9785079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.28,A,,,V,,V,,V*67
2025-03-20T23:18:24.9881224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.28,A,,,V,,V,,V*66
2025-03-20T23:18:25.9877536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.26,A,,,V,,V,,V*66
2025-03-20T23:18:26.9878376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.24,A,,,V,,V,,V*6F
2025-03-20T23:18:27.9887277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.24,A,,,V,,V,,V*6F
2025-03-20T23:18:28.9883638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.25,A,,,V,,V,,V*6D
2025-03-20T23:18:29.9880178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.27,A,,,V,,V,,V*6E
2025-03-20T23:18:30.9881778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.28,A,,,V,,V,,V*60
2025-03-20T23:18:31.9888617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.28,A,,,V,,V,,V*60
2025-03-20T23:18:32.9884994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.29,A,,,V,,V,,V*61
2025-03-20T23:18:33.9791723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.31,A,,,V,,V,,V*69
2025-03-20T23:18:34.9788320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.31,A,,,V,,V,,V*61
2025-03-20T23:18:35.9884425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.34,A,,,V,,V,,V*64
2025-03-20T23:18:36.9791571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.38,A,,,V,,V,,V*61
2025-03-20T23:18:37.9887705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.39,A,,,V,,V,,V*64
2025-03-20T23:18:38.9788931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.37,A,,,V,,V,,V*67
2025-03-20T23:18:39.9795620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.37,A,,,V,,V,,V*62
2025-03-20T23:18:40.9789507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.37,A,,,V,,V,,V*63
2025-03-20T23:18:41.9788239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.38,A,,,V,,V,,V*68
2025-03-20T23:18:42.9789471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.40,A,,,V,,V,,V*6B
2025-03-20T23:18:43.9796335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.43,A,,,V,,V,,V*6E
2025-03-20T23:18:44.9792986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.47,A,,,V,,V,,V*6B
2025-03-20T23:18:45.9799648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.48,A,,,V,,V,,V*62
2025-03-20T23:18:46.9796160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.44,A,,,V,,V,,V*6D
2025-03-20T23:18:47.9893469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.41,A,,,V,,V,,V*66
2025-03-20T23:18:48.9798373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.40,A,,,V,,V,,V*68
2025-03-20T23:18:49.9797498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.38,A,,,V,,V,,V*67
2025-03-20T23:18:50.9796921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.37,A,,,V,,V,,V*68
2025-03-20T23:18:51.9803585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.36,A,,,V,,V,,V*69
2025-03-20T23:18:52.9800965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.35,A,,,V,,V,,V*6A
2025-03-20T23:18:53.9797122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.35,A,,,V,,V,,V*68
2025-03-20T23:18:54.9804881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.36,A,,,V,,V,,V*68
2025-03-20T23:18:55.9801602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.36,A,,,V,,V,,V*68
2025-03-20T23:18:56.9808141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.37,A,,,V,,V,,V*68
2025-03-20T23:18:57.9804183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.37,A,,,V,,V,,V*67
2025-03-20T23:18:58.9800344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.36,A,,,V,,V,,V*64
2025-03-20T23:18:59.9800620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.35,A,,,V,,V,,V*61
2025-03-20T23:19:00.9809358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.36,A,,,V,,V,,V*63
2025-03-20T23:19:01.9805933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.39,A,,,V,,V,,V*6C
2025-03-20T23:19:02.9803155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.43,A,,,V,,V,,V*60
2025-03-20T23:19:03.9810033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.46,A,,,V,,V,,V*62
2025-03-20T23:19:04.9811325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.46,A,,,V,,V,,V*64
2025-03-20T23:19:05.9808022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.43,A,,,V,,V,,V*63
2025-03-20T23:19:06.9808558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.39,A,,,V,,V,,V*68
2025-03-20T23:19:07.9806528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.36,A,,,V,,V,,V*64
2025-03-20T23:19:08.9809441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.39,A,,,V,,V,,V*6C
2025-03-20T23:19:09.9816117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.42,A,,,V,,V,,V*65
2025-03-20T23:19:10.9809123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.43,A,,,V,,V,,V*63
2025-03-20T23:19:11.9815959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.42,A,,,V,,V,,V*62
2025-03-20T23:19:12.9813721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.38,A,,,V,,V,,V*6B
2025-03-20T23:19:13.9811715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.34,A,,,V,,V,,V*6C
2025-03-20T23:19:14.9718181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.31,A,,,V,,V,,V*60
2025-03-20T23:19:15.9714827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.34,A,,,V,,V,,V*67
2025-03-20T23:19:16.9821140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.37,A,,,V,,V,,V*62
2025-03-20T23:19:17.9817522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.42,A,,,V,,V,,V*6D
2025-03-20T23:19:18.9816339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.43,A,,,V,,V,,V*63
2025-03-20T23:19:19.9824311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.37,A,,,V,,V,,V*66
2025-03-20T23:19:20.9820879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.32,A,,,V,,V,,V*67
2025-03-20T23:19:21.9817338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.33,A,,,V,,V,,V*66
2025-03-20T23:19:22.9824290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.39,A,,,V,,V,,V*6C
2025-03-20T23:19:23.9820801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.42,A,,,V,,V,,V*65
2025-03-20T23:19:24.9824017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.42,A,,,V,,V,,V*62
2025-03-20T23:19:25.9721207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.37,A,,,V,,V,,V*61
2025-03-20T23:19:26.9827422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.30,A,,,V,,V,,V*67
2025-03-20T23:19:27.9820926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.22,A,,,V,,V,,V*6A
2025-03-20T23:19:28.9829071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.18,A,,,V,,V,,V*6A
2025-03-20T23:19:29.9825446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.20,A,,,V,,V,,V*68
2025-03-20T23:19:30.9832153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.21,A,,,V,,V,,V*68
2025-03-20T23:19:31.9729314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.19,A,,,V,,V,,V*6C
2025-03-20T23:19:32.9730431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.12,A,,,V,,V,,V*68
2025-03-20T23:19:33.9825385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.06,A,,,V,,V,,V*6D
2025-03-20T23:19:34.9827426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.06,A,,,V,,V,,V*62
2025-03-20T23:19:35.9734488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.10,A,,,V,,V,,V*67
2025-03-20T23:19:36.9732294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.11,A,,,V,,V,,V*65
2025-03-20T23:19:37.9828266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.10,A,,,V,,V,,V*6B
2025-03-20T23:19:38.9835109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.07,A,,,V,,V,,V*65
2025-03-20T23:19:39.9837744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.07,A,,,V,,V,,V*6D
2025-03-20T23:19:40.9839420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.06,A,,,V,,V,,V*64
2025-03-20T23:19:41.9736698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.06,A,,,V,,V,,V*65
2025-03-20T23:19:42.9734304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.02,A,,,V,,V,,V*65
2025-03-20T23:19:43.9741050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,0.00,A,,,V,,V,,V*49
2025-03-20T23:19:44.9737604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,0.00,A,,,V,,V,,V*48
2025-03-20T23:19:45.9733913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,0.00,A,,,V,,V,,V*4A
2025-03-20T23:19:46.9740480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,0.02,A,,,V,,V,,V*49
2025-03-20T23:19:47.9836996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,0.07,A,,,V,,V,,V*4C
2025-03-20T23:19:48.9743831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,0.09,A,,,V,,V,,V*45
2025-03-20T23:19:49.9740445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,0.12,A,,,V,,V,,V*4A
2025-03-20T23:19:50.9736739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,0.13,A,,,V,,V,,V*48
2025-03-20T23:19:51.9745648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,0.12,A,,,V,,V,,V*4A
2025-03-20T23:19:52.9743579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,0.11,A,,,V,,V,,V*48
2025-03-20T23:19:53.9740346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,0.12,A,,,V,,V,,V*4B
2025-03-20T23:19:54.9748097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,0.13,A,,,V,,V,,V*49
2025-03-20T23:19:55.9744746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,0.15,A,,,V,,V,,V*49
2025-03-20T23:19:56.9740998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,0.17,A,,,V,,V,,V*4F
2025-03-20T23:19:57.9747865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,0.17,A,,,V,,V,,V*43
2025-03-20T23:19:58.9744534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,0.17,A,,,V,,V,,V*43
2025-03-20T23:19:59.9751160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,0.17,A,,,V,,V,,V*42
2025-03-20T23:20:00.9743234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,0.13,A,,,V,,V,,V*46
2025-03-20T23:20:01.9750130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,0.09,A,,,V,,V,,V*42
2025-03-20T23:20:02.9754939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,0.09,A,,,V,,V,,V*46
2025-03-20T23:20:03.9749288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,0.08,A,,,V,,V,,V*44
2025-03-20T23:20:04.9758072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,0.06,A,,,V,,V,,V*4A
2025-03-20T23:20:05.9748033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,0.06,A,,,V,,V,,V*44
2025-03-20T23:20:06.9748352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,0.08,A,,,V,,V,,V*4B
2025-03-20T23:20:07.9755351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,0.06,A,,,V,,V,,V*45
2025-03-20T23:20:08.9652856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,0.02,A,,,V,,V,,V*40
2025-03-20T23:20:09.9668197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,0.01,A,,,V,,V,,V*42
2025-03-20T23:20:10.9756850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,0.04,A,,,V,,V,,V*4C
2025-03-20T23:20:11.9751535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,0.07,A,,,V,,V,,V*48
2025-03-20T23:20:12.9758448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,0.04,A,,,V,,V,,V*4B
2025-03-20T23:20:13.9655495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.02,A,,,V,,V,,V*60
2025-03-20T23:20:14.9761782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.08,A,,,V,,V,,V*6A
2025-03-20T23:20:15.9758551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.07,A,,,V,,V,,V*67
2025-03-20T23:20:16.9655033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,0.00,A,,,V,,V,,V*42
2025-03-20T23:20:17.9761582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,0.06,A,,,V,,V,,V*44
2025-03-20T23:20:18.9758224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,0.02,A,,,V,,V,,V*41
2025-03-20T23:20:19.9765211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.02,A,,,V,,V,,V*63
2025-03-20T23:20:20.9761921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.03,A,,,V,,V,,V*66
2025-03-20T23:20:21.9766172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,0.03,A,,,V,,V,,V*4E
2025-03-20T23:20:22.9764605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,0.11,A,,,V,,V,,V*40
2025-03-20T23:20:23.9762726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,0.13,A,,,V,,V,,V*42
2025-03-20T23:20:24.9765251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,0.14,A,,,V,,V,,V*4B
2025-03-20T23:20:25.9661983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,0.13,A,,,V,,V,,V*4F
2025-03-20T23:20:26.9769020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,0.12,A,,,V,,V,,V*4C
2025-03-20T23:20:27.9767720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,0.14,A,,,V,,V,,V*45
2025-03-20T23:20:28.9670655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,0.20,A,,,V,,V,,V*43
2025-03-20T23:20:29.9766781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,0.24,A,,,V,,V,,V*47
2025-03-20T23:20:30.9674245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,0.25,A,,,V,,V,,V*4F
2025-03-20T23:20:31.9672678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,0.22,A,,,V,,V,,V*48
2025-03-20T23:20:32.9671108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,0.19,A,,,V,,V,,V*43
2025-03-20T23:20:33.9667311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,0.15,A,,,V,,V,,V*4E
2025-03-20T23:20:34.9675292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,0.17,A,,,V,,V,,V*48
2025-03-20T23:20:35.9671901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,0.25,A,,,V,,V,,V*40
2025-03-20T23:20:36.9768510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,0.28,A,,,V,,V,,V*48
2025-03-20T23:20:37.9777775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,0.21,A,,,V,,V,,V*41
2025-03-20T23:20:38.9674843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,0.12,A,,,V,,V,,V*46
2025-03-20T23:20:39.9780972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,0.06,A,,,V,,V,,V*42
2025-03-20T23:20:40.9777557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,0.09,A,,,V,,V,,V*4D
2025-03-20T23:20:41.9674702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,0.15,A,,,V,,V,,V*45
2025-03-20T23:20:42.9681180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,0.22,A,,,V,,V,,V*45
2025-03-20T23:20:43.9677807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,0.26,A,,,V,,V,,V*47
2025-03-20T23:20:44.9684561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,0.18,A,,,V,,V,,V*4C
2025-03-20T23:20:45.9681114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,0.08,A,,,V,,V,,V*4E
2025-03-20T23:20:46.9677775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,0.08,A,,,V,,V,,V*4E
2025-03-20T23:20:47.9681588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,0.13,A,,,V,,V,,V*46
2025-03-20T23:20:48.9679713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,0.14,A,,,V,,V,,V*46
2025-03-20T23:20:49.9686390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,0.11,A,,,V,,V,,V*45
2025-03-20T23:20:50.9682799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,0.06,A,,,V,,V,,V*42
2025-03-20T23:20:51.9679204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,0.05,A,,,V,,V,,V*44
2025-03-20T23:20:52.9680634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,0.04,A,,,V,,V,,V*44
2025-03-20T23:20:53.9686226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.98,0.05,A,,,V,,V,,V*4A
2025-03-20T23:20:54.9688947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.98,0.07,A,,,V,,V,,V*48
2025-03-20T23:20:55.9676325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,0.06,A,,,V,,V,,V*46
2025-03-20T23:20:56.9601776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.98,0.03,A,,,V,,V,,V*4C
2025-03-20T23:20:57.9449114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.98,0.01,A,,,V,,V,,V*4E
2025-03-20T23:20:58.9448347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,0.01,A,,,V,,V,,V*41
2025-03-20T23:20:59.9547304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,0.02,A,,,V,,V,,V*42
2025-03-20T23:21:00.9449997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,0.00,A,,,V,,V,,V*41
2025-03-20T23:21:01.9547723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,-0.07,A,,,V,,V,,V*6B
2025-03-20T23:21:02.9553132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.98,-0.14,A,,,V,,V,,V*67
2025-03-20T23:21:03.9548070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,-0.14,A,,,V,,V,,V*65
2025-03-20T23:21:04.9455184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.02,-0.12,A,,,V,,V,,V*61
2025-03-20T23:21:05.9552206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.02,-0.10,A,,,V,,V,,V*63
2025-03-20T23:21:06.9548365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,-0.09,A,,,V,,V,,V*69
2025-03-20T23:21:07.9555218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.99,-0.06,A,,,V,,V,,V*65
2025-03-20T23:21:08.9452292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.98,-0.02,A,,,V,,V,,V*60
2025-03-20T23:21:09.9550849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.01,-0.02,A,,,V,,V,,V*63
2025-03-20T23:21:10.9559369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.05,-0.07,A,,,V,,V,,V*62
2025-03-20T23:21:11.9561696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.08,-0.12,A,,,V,,V,,V*6B
2025-03-20T23:21:12.9553130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.08,-0.13,A,,,V,,V,,V*6A
2025-03-20T23:21:13.9561341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.12,-0.10,A,,,V,,V,,V*62
2025-03-20T23:21:14.9563685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.14,-0.09,A,,,V,,V,,V*6C
2025-03-20T23:21:15.9560325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.13,-0.08,A,,,V,,V,,V*6A
2025-03-20T23:21:16.9556840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.09,-0.07,A,,,V,,V,,V*6E
2025-03-20T23:21:17.9563616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.08,-0.05,A,,,V,,V,,V*6D
2025-03-20T23:21:18.9561715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.09,-0.07,A,,,V,,V,,V*6E
2025-03-20T23:21:19.9563411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.11,-0.07,A,,,V,,V,,V*67
2025-03-20T23:21:20.9560190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.09,-0.10,A,,,V,,V,,V*68
2025-03-20T23:21:21.9563895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.10,-0.14,A,,,V,,V,,V*64
2025-03-20T23:21:22.9560376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.10,-0.15,A,,,V,,V,,V*65
2025-03-20T23:21:23.9567188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.11,-0.14,A,,,V,,V,,V*65
2025-03-20T23:21:24.9563640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.11,-0.13,A,,,V,,V,,V*62
2025-03-20T23:21:25.9570271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.10,-0.17,A,,,V,,V,,V*67
2025-03-20T23:21:26.9567457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.07,-0.25,A,,,V,,V,,V*60
2025-03-20T23:21:27.9563802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.08,-0.26,A,,,V,,V,,V*6C
2025-03-20T23:21:28.9472597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.13,-0.19,A,,,V,,V,,V*6A
2025-03-20T23:21:29.9568700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.16,-0.18,A,,,V,,V,,V*6E
2025-03-20T23:21:30.9565263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.18,-0.26,A,,,V,,V,,V*6D
2025-03-20T23:21:31.9472476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.21,-0.28,A,,,V,,V,,V*69
2025-03-20T23:21:32.9469188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.19,-0.31,A,,,V,,V,,V*6A
2025-03-20T23:21:33.9575303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.18,-0.34,A,,,V,,V,,V*6E
2025-03-20T23:21:34.9571969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.16,-0.34,A,,,V,,V,,V*60
2025-03-20T23:21:35.9578602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.18,-0.35,A,,,V,,V,,V*6F
2025-03-20T23:21:36.9475630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.22,-0.36,A,,,V,,V,,V*65
2025-03-20T23:21:37.9472322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.29,-0.32,A,,,V,,V,,V*6A
2025-03-20T23:21:38.9577911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.34,-0.30,A,,,V,,V,,V*64
2025-03-20T23:21:39.9574509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.38,-0.32,A,,,V,,V,,V*6A
2025-03-20T23:21:40.9476087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.38,-0.38,A,,,V,,V,,V*60
2025-03-20T23:21:41.9582317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.36,-0.46,A,,,V,,V,,V*67
2025-03-20T23:21:42.9578883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.34,-0.53,A,,,V,,V,,V*61
2025-03-20T23:21:43.9575183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.39,-0.51,A,,,V,,V,,V*6E
2025-03-20T23:21:44.9582086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.45,-0.42,A,,,V,,V,,V*67
2025-03-20T23:21:45.9479173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.48,-0.36,A,,,V,,V,,V*69
2025-03-20T23:21:46.9485890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.48,-0.35,A,,,V,,V,,V*6A
2025-03-20T23:21:47.9580064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.45,-0.42,A,,,V,,V,,V*67
2025-03-20T23:21:48.9584657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.40,-0.43,A,,,V,,V,,V*63
2025-03-20T23:21:49.9483696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.36,-0.36,A,,,V,,V,,V*60
2025-03-20T23:21:50.9479979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.38,-0.32,A,,,V,,V,,V*6A
2025-03-20T23:21:51.9488636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.41,-0.33,A,,,V,,V,,V*65
2025-03-20T23:21:52.9490087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.43,-0.37,A,,,V,,V,,V*63
2025-03-20T23:21:53.9486670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.43,-0.38,A,,,V,,V,,V*6C
2025-03-20T23:21:54.9482934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.42,-0.37,A,,,V,,V,,V*62
2025-03-20T23:21:55.9482926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.41,-0.36,A,,,V,,V,,V*60
2025-03-20T23:21:56.9491942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.41,-0.34,A,,,V,,V,,V*62
2025-03-20T23:21:57.9490485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.43,-0.30,A,,,V,,V,,V*64
2025-03-20T23:21:58.9486947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.46,-0.28,A,,,V,,V,,V*68
2025-03-20T23:21:59.9493679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.48,-0.26,A,,,V,,V,,V*68
2025-03-20T23:22:00.9490272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.49,-0.29,A,,,V,,V,,V*66
2025-03-20T23:22:01.9496981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.51,-0.33,A,,,V,,V,,V*64
2025-03-20T23:22:02.9497226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.53,-0.37,A,,,V,,V,,V*62
2025-03-20T23:22:03.9493851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.52,-0.40,A,,,V,,V,,V*63
2025-03-20T23:22:04.9498197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.50,-0.47,A,,,V,,V,,V*66
2025-03-20T23:22:05.9494776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.52,-0.50,A,,,V,,V,,V*62
2025-03-20T23:22:06.9491542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.56,-0.44,A,,,V,,V,,V*63
2025-03-20T23:22:07.9510392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.63,-0.35,A,,,V,,V,,V*63
2025-03-20T23:22:08.9495198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.67,-0.27,A,,,V,,V,,V*64
2025-03-20T23:22:09.9501759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.68,-0.24,A,,,V,,V,,V*68
2025-03-20T23:22:10.9502575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.65,-0.22,A,,,V,,V,,V*63
2025-03-20T23:22:11.9499209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.62,-0.23,A,,,V,,V,,V*65
2025-03-20T23:22:12.9503701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.60,-0.19,A,,,V,,V,,V*6E
2025-03-20T23:22:13.9502149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.61,-0.17,A,,,V,,V,,V*61
2025-03-20T23:22:14.9498079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.62,-0.16,A,,,V,,V,,V*63
2025-03-20T23:22:15.9506341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.66,-0.15,A,,,V,,V,,V*64
2025-03-20T23:22:16.9502922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.68,-0.17,A,,,V,,V,,V*68
2025-03-20T23:22:17.9499198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.71,-0.20,A,,,V,,V,,V*64
2025-03-20T23:22:18.9506148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.72,-0.18,A,,,V,,V,,V*6C
2025-03-20T23:22:19.9508197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.73,-0.10,A,,,V,,V,,V*65
2025-03-20T23:22:20.9504746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.74,-0.04,A,,,V,,V,,V*67
2025-03-20T23:22:21.9405372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.75,-0.05,A,,,V,,V,,V*67
2025-03-20T23:22:22.9401682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.75,-0.10,A,,,V,,V,,V*63
2025-03-20T23:22:23.9408646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.73,-0.14,A,,,V,,V,,V*61
2025-03-20T23:22:24.9405387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.73,-0.16,A,,,V,,V,,V*63
2025-03-20T23:22:25.9411724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.75,-0.20,A,,,V,,V,,V*60
2025-03-20T23:22:26.9507945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.78,-0.24,A,,,V,,V,,V*69
2025-03-20T23:22:27.9514623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.82,-0.24,A,,,V,,V,,V*6C
2025-03-20T23:22:28.9515779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.86,-0.20,A,,,V,,V,,V*6C
2025-03-20T23:22:29.9408284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.85,-0.16,A,,,V,,V,,V*6A
2025-03-20T23:22:30.9514505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.85,-0.15,A,,,V,,V,,V*69
2025-03-20T23:22:31.9511993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.88,-0.14,A,,,V,,V,,V*65
2025-03-20T23:22:32.9509548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.92,-0.11,A,,,V,,V,,V*6B
2025-03-20T23:22:33.9519340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.97,-0.10,A,,,V,,V,,V*6F
2025-03-20T23:22:34.9516081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.99,-0.10,A,,,V,,V,,V*61
2025-03-20T23:22:35.9513376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.99,-0.10,A,,,V,,V,,V*61
2025-03-20T23:22:36.9420420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.97,-0.13,A,,,V,,V,,V*6C
2025-03-20T23:22:37.9513081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.97,-0.17,A,,,V,,V,,V*68
2025-03-20T23:22:38.9420498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.98,-0.23,A,,,V,,V,,V*60
2025-03-20T23:22:39.9516688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.03,-0.21,A,,,V,,V,,V*61
2025-03-20T23:22:40.9523308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.13,-0.15,A,,,V,,V,,V*67
2025-03-20T23:22:41.9519895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.19,-0.08,A,,,V,,V,,V*61
2025-03-20T23:22:42.9416990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.20,-0.02,A,,,V,,V,,V*61
2025-03-20T23:22:43.9423995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.18,-0.02,A,,,V,,V,,V*6A
2025-03-20T23:22:44.9420644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.13,-0.07,A,,,V,,V,,V*64
2025-03-20T23:22:45.9427271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.13,-0.11,A,,,V,,V,,V*63
2025-03-20T23:22:46.9423840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.18,-0.11,A,,,V,,V,,V*68
2025-03-20T23:22:47.9427005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.24,-0.13,A,,,V,,V,,V*65
2025-03-20T23:22:48.9423525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.32,-0.19,A,,,V,,V,,V*68
2025-03-20T23:22:49.9424861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.35,-0.22,A,,,V,,V,,V*67
2025-03-20T23:22:50.9431599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.38,-0.18,A,,,V,,V,,V*63
2025-03-20T23:22:51.9428802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.40,-0.11,A,,,V,,V,,V*65
2025-03-20T23:22:52.9425415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.44,-0.05,A,,,V,,V,,V*64
2025-03-20T23:22:53.9425672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.49,-0.04,A,,,V,,V,,V*68
2025-03-20T23:22:54.9432276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.49,-0.11,A,,,V,,V,,V*6C
2025-03-20T23:22:55.9430263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.51,-0.18,A,,,V,,V,,V*6C
2025-03-20T23:22:56.9426578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.51,-0.23,A,,,V,,V,,V*64
2025-03-20T23:22:57.9433559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.53,-0.23,A,,,V,,V,,V*66
2025-03-20T23:22:58.9430333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.58,-0.26,A,,,V,,V,,V*68
2025-03-20T23:22:59.9428415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.62,-0.28,A,,,V,,V,,V*6F
2025-03-20T23:23:00.9435303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.64,-0.25,A,,,V,,V,,V*64
2025-03-20T23:23:01.9431894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.65,-0.20,A,,,V,,V,,V*60
2025-03-20T23:23:02.9438877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.66,-0.19,A,,,V,,V,,V*69
2025-03-20T23:23:03.9433453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.69,-0.25,A,,,V,,V,,V*69
2025-03-20T23:23:04.9441544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.71,-0.30,A,,,V,,V,,V*64
2025-03-20T23:23:05.9438006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.70,-0.30,A,,,V,,V,,V*65
2025-03-20T23:23:06.9434499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.70,-0.29,A,,,V,,V,,V*6D
2025-03-20T23:23:07.9441114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.71,-0.31,A,,,V,,V,,V*65
2025-03-20T23:23:08.9437818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.73,-0.32,A,,,V,,V,,V*64
2025-03-20T23:23:09.9441227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.75,-0.30,A,,,V,,V,,V*60
2025-03-20T23:23:10.9437796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.77,-0.27,A,,,V,,V,,V*64
2025-03-20T23:23:11.9444991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.81,-0.30,A,,,V,,V,,V*6B
2025-03-20T23:23:12.9441606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.86,-0.36,A,,,V,,V,,V*6A
2025-03-20T23:23:13.9446104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.88,-0.41,A,,,V,,V,,V*64
2025-03-20T23:23:14.9442628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.87,-0.38,A,,,V,,V,,V*65
2025-03-20T23:23:15.9443392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.84,-0.34,A,,,V,,V,,V*6A
2025-03-20T23:23:16.9439908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.84,-0.36,A,,,V,,V,,V*68
2025-03-20T23:23:17.9446602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.90,-0.40,A,,,V,,V,,V*6C
2025-03-20T23:23:18.9443181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.94,-0.39,A,,,V,,V,,V*66
2025-03-20T23:23:19.9451022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.94,-0.33,A,,,V,,V,,V*6C
2025-03-20T23:23:20.9447643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.95,-0.29,A,,,V,,V,,V*66
2025-03-20T23:23:21.9443986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.93,-0.30,A,,,V,,V,,V*68
2025-03-20T23:23:22.9450920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.93,-0.35,A,,,V,,V,,V*6D
2025-03-20T23:23:23.9448990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.94,-0.37,A,,,V,,V,,V*68
2025-03-20T23:23:24.9445316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.99,-0.38,A,,,V,,V,,V*6A
2025-03-20T23:23:25.9449692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.02,-0.36,A,,,V,,V,,V*61
2025-03-20T23:23:26.9352762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.04,-0.34,A,,,V,,V,,V*65
2025-03-20T23:23:27.9450529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.01,-0.33,A,,,V,,V,,V*67
2025-03-20T23:23:28.9357609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.99,-0.34,A,,,V,,V,,V*66
2025-03-20T23:23:29.9355703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.96,-0.38,A,,,V,,V,,V*65
2025-03-20T23:23:30.9352401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.98,-0.40,A,,,V,,V,,V*64
2025-03-20T23:23:31.9359099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.04,-0.42,A,,,V,,V,,V*64
2025-03-20T23:23:32.9456935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.06,-0.42,A,,,V,,V,,V*66
2025-03-20T23:23:33.9453679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.07,-0.41,A,,,V,,V,,V*64
2025-03-20T23:23:34.9360667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.06,-0.37,A,,,V,,V,,V*64
2025-03-20T23:23:35.9460528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.06,-0.36,A,,,V,,V,,V*65
2025-03-20T23:23:36.9457242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.07,-0.41,A,,,V,,V,,V*64
2025-03-20T23:23:37.9461496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.11,-0.49,A,,,V,,V,,V*6B
2025-03-20T23:23:38.9456371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.15,-0.55,A,,,V,,V,,V*62
2025-03-20T23:23:39.9363788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.22,-0.53,A,,,V,,V,,V*60
2025-03-20T23:23:40.9463249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.30,-0.49,A,,,V,,V,,V*68
2025-03-20T23:23:41.9360220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.30,-0.44,A,,,V,,V,,V*65
2025-03-20T23:23:42.9364706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.27,-0.43,A,,,V,,V,,V*64
2025-03-20T23:23:43.9361343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.24,-0.46,A,,,V,,V,,V*62
2025-03-20T23:23:44.9368026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.25,-0.50,A,,,V,,V,,V*64
2025-03-20T23:23:45.9364718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.33,-0.50,A,,,V,,V,,V*63
2025-03-20T23:23:46.9360841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.45,-0.45,A,,,V,,V,,V*66
2025-03-20T23:23:47.9371238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.52,-0.41,A,,,V,,V,,V*64
2025-03-20T23:23:48.9363091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.53,-0.34,A,,,V,,V,,V*67
2025-03-20T23:23:49.9368772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.51,-0.32,A,,,V,,V,,V*63
2025-03-20T23:23:50.9365083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.49,-0.37,A,,,V,,V,,V*6F
2025-03-20T23:23:51.9365447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.52,-0.44,A,,,V,,V,,V*61
2025-03-20T23:23:52.9368294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.58,-0.44,A,,,V,,V,,V*6B
2025-03-20T23:23:53.9370567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.61,-0.45,A,,,V,,V,,V*60
2025-03-20T23:23:54.9372588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.65,-0.46,A,,,V,,V,,V*67
2025-03-20T23:23:55.9369259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.68,-0.41,A,,,V,,V,,V*6D
2025-03-20T23:23:56.9372147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.72,-0.35,A,,,V,,V,,V*65
2025-03-20T23:23:57.9368524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.72,-0.28,A,,,V,,V,,V*69
2025-03-20T23:23:58.9376144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.73,-0.29,A,,,V,,V,,V*69
2025-03-20T23:23:59.9378113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.73,-0.42,A,,,V,,V,,V*64
2025-03-20T23:24:00.9374772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.72,-0.54,A,,,V,,V,,V*62
2025-03-20T23:24:01.9381368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.72,-0.59,A,,,V,,V,,V*6F
2025-03-20T23:24:02.9377916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.74,-0.57,A,,,V,,V,,V*67
2025-03-20T23:24:03.9374616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.78,-0.52,A,,,V,,V,,V*6E
2025-03-20T23:24:04.9382051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.78,-0.47,A,,,V,,V,,V*6A
2025-03-20T23:24:05.9374347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.75,-0.42,A,,,V,,V,,V*62
2025-03-20T23:24:06.9376285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.73,-0.42,A,,,V,,V,,V*64
2025-03-20T23:24:07.9384469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.73,-0.41,A,,,V,,V,,V*67
2025-03-20T23:24:08.9381200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.77,-0.39,A,,,V,,V,,V*6C
2025-03-20T23:24:09.9377447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.80,-0.41,A,,,V,,V,,V*6B
2025-03-20T23:24:10.9384220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.81,-0.39,A,,,V,,V,,V*65
2025-03-20T23:24:11.9381085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.81,-0.39,A,,,V,,V,,V*65
2025-03-20T23:24:12.9387711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.83,-0.35,A,,,V,,V,,V*6B
2025-03-20T23:24:13.9384183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.88,-0.29,A,,,V,,V,,V*6D
2025-03-20T23:24:14.9380524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.88,-0.26,A,,,V,,V,,V*62
2025-03-20T23:24:15.9390734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.84,-0.32,A,,,V,,V,,V*6B
2025-03-20T23:24:16.9387183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.78,-0.36,A,,,V,,V,,V*6C
2025-03-20T23:24:17.9285185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.76,-0.38,A,,,V,,V,,V*6C
2025-03-20T23:24:18.9389645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.83,-0.35,A,,,V,,V,,V*6B
2025-03-20T23:24:19.9386146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.87,-0.34,A,,,V,,V,,V*6E
2025-03-20T23:24:20.9392866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.86,-0.28,A,,,V,,V,,V*62
2025-03-20T23:24:21.9389503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.82,-0.27,A,,,V,,V,,V*69
2025-03-20T23:24:22.9387480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.81,-0.29,A,,,V,,V,,V*64
2025-03-20T23:24:23.9394653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.80,-0.33,A,,,V,,V,,V*6E
2025-03-20T23:24:24.9291440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.83,-0.38,A,,,V,,V,,V*66
2025-03-20T23:24:25.9391025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.86,-0.41,A,,,V,,V,,V*6D
2025-03-20T23:24:26.9397473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.87,-0.45,A,,,V,,V,,V*68
2025-03-20T23:24:27.9397718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.87,-0.40,A,,,V,,V,,V*6D
2025-03-20T23:24:28.9394216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.87,-0.36,A,,,V,,V,,V*6C
2025-03-20T23:24:29.9398381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.85,-0.35,A,,,V,,V,,V*6D
2025-03-20T23:24:30.9394988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.87,-0.36,A,,,V,,V,,V*6C
2025-03-20T23:24:31.9401626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.86,-0.39,A,,,V,,V,,V*62
2025-03-20T23:24:32.9400919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.86,-0.45,A,,,V,,V,,V*69
2025-03-20T23:24:33.9397604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.83,-0.48,A,,,V,,V,,V*61
2025-03-20T23:24:34.9395027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.80,-0.49,A,,,V,,V,,V*63
2025-03-20T23:24:35.9298266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.79,-0.46,A,,,V,,V,,V*6A
2025-03-20T23:24:36.9304958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.79,-0.44,A,,,V,,V,,V*68
2025-03-20T23:24:37.9401071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.82,-0.42,A,,,V,,V,,V*6A
2025-03-20T23:24:38.9297927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.81,-0.40,A,,,V,,V,,V*6B
2025-03-20T23:24:39.9401921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.80,-0.42,A,,,V,,V,,V*68
2025-03-20T23:24:40.9408562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.77,-0.41,A,,,V,,V,,V*63
2025-03-20T23:24:41.9303094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.75,-0.41,A,,,V,,V,,V*61
2025-03-20T23:24:42.9300958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.73,-0.43,A,,,V,,V,,V*65
2025-03-20T23:24:43.9407450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.70,-0.46,A,,,V,,V,,V*63
2025-03-20T23:24:44.9304483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.73,-0.50,A,,,V,,V,,V*67
2025-03-20T23:24:45.9410746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.81,-0.55,A,,,V,,V,,V*6F
2025-03-20T23:24:46.9307817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.91,-0.56,A,,,V,,V,,V*6D
2025-03-20T23:24:47.9403650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.94,-0.52,A,,,V,,V,,V*6C
2025-03-20T23:24:48.9311063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.93,-0.42,A,,,V,,V,,V*6A
2025-03-20T23:24:49.9408295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.91,-0.35,A,,,V,,V,,V*68
2025-03-20T23:24:50.9307664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.89,-0.37,A,,,V,,V,,V*63
2025-03-20T23:24:51.9314440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.84,-0.45,A,,,V,,V,,V*6B
2025-03-20T23:24:52.9311006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.85,-0.50,A,,,V,,V,,V*6E
2025-03-20T23:24:53.9310828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.93,-0.52,A,,,V,,V,,V*6B
2025-03-20T23:24:54.9317518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.00,-0.50,A,,,V,,V,,V*62
2025-03-20T23:24:55.9314047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.01,-0.46,A,,,V,,V,,V*64
2025-03-20T23:24:56.9319269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.02,-0.45,A,,,V,,V,,V*64
2025-03-20T23:24:57.9315848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.02,-0.47,A,,,V,,V,,V*66
2025-03-20T23:24:58.9313301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.07,-0.52,A,,,V,,V,,V*67
2025-03-20T23:24:59.9319908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.12,-0.56,A,,,V,,V,,V*67
2025-03-20T23:25:00.9317283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.14,-0.61,A,,,V,,V,,V*65
2025-03-20T23:25:01.9320381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.11,-0.63,A,,,V,,V,,V*62
2025-03-20T23:25:02.9316812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.07,-0.62,A,,,V,,V,,V*64
2025-03-20T23:25:03.9324237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.04,-0.60,A,,,V,,V,,V*65
2025-03-20T23:25:04.9320865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.09,-0.63,A,,,V,,V,,V*6B
2025-03-20T23:25:05.9320767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.16,-0.61,A,,,V,,V,,V*67
2025-03-20T23:25:06.9317135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.19,-0.60,A,,,V,,V,,V*69
2025-03-20T23:25:07.9325472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.17,-0.58,A,,,V,,V,,V*6C
2025-03-20T23:25:08.9322058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.14,-0.53,A,,,V,,V,,V*64
2025-03-20T23:25:09.9322425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.12,-0.53,A,,,V,,V,,V*62
2025-03-20T23:25:10.9327893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.10,-0.58,A,,,V,,V,,V*6B
2025-03-20T23:25:11.9324461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.11,-0.63,A,,,V,,V,,V*62
2025-03-20T23:25:12.9324759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.12,-0.62,A,,,V,,V,,V*60
2025-03-20T23:25:13.9271774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.11,-0.60,A,,,V,,V,,V*61
2025-03-20T23:25:14.9197597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.08,-0.59,A,,,V,,V,,V*63
2025-03-20T23:25:15.9183290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.06,-0.58,A,,,V,,V,,V*6C
2025-03-20T23:25:16.9190427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.06,-0.57,A,,,V,,V,,V*63
2025-03-20T23:25:17.9193098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.11,-0.56,A,,,V,,V,,V*64
2025-03-20T23:25:18.9184868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.19,-0.56,A,,,V,,V,,V*6C
2025-03-20T23:25:19.9194438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.21,-0.54,A,,,V,,V,,V*65
2025-03-20T23:25:20.9191028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.17,-0.48,A,,,V,,V,,V*6D
2025-03-20T23:25:21.9187408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.10,-0.45,A,,,V,,V,,V*67
2025-03-20T23:25:22.9194250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.07,-0.47,A,,,V,,V,,V*63
2025-03-20T23:25:23.9192252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.09,-0.55,A,,,V,,V,,V*6E
2025-03-20T23:25:24.9188494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.16,-0.58,A,,,V,,V,,V*6D
2025-03-20T23:25:25.9196144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.24,-0.56,A,,,V,,V,,V*62
2025-03-20T23:25:26.9191588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.29,-0.54,A,,,V,,V,,V*6D
2025-03-20T23:25:27.9198231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.30,-0.54,A,,,V,,V,,V*65
2025-03-20T23:25:28.9196128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.29,-0.53,A,,,V,,V,,V*6A
2025-03-20T23:25:29.9192505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.29,-0.56,A,,,V,,V,,V*6F
2025-03-20T23:25:30.9199385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.35,-0.60,A,,,V,,V,,V*67
2025-03-20T23:25:31.9098437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.37,-0.62,A,,,V,,V,,V*67
2025-03-20T23:25:32.9100463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.37,-0.63,A,,,V,,V,,V*66
2025-03-20T23:25:33.9201718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.38,-0.57,A,,,V,,V,,V*6E
2025-03-20T23:25:34.9098704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.39,-0.52,A,,,V,,V,,V*6A
2025-03-20T23:25:35.9105280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.41,-0.54,A,,,V,,V,,V*63
2025-03-20T23:25:36.9197912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.38,-0.57,A,,,V,,V,,V*6E
2025-03-20T23:25:37.9105227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.33,-0.59,A,,,V,,V,,V*6B
2025-03-20T23:25:38.9199184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.35,-0.65,A,,,V,,V,,V*62
2025-03-20T23:25:39.9206015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.38,-0.71,A,,,V,,V,,V*6A
2025-03-20T23:25:40.9107187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.42,-0.64,A,,,V,,V,,V*63
2025-03-20T23:25:41.9205054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.49,-0.56,A,,,V,,V,,V*69
2025-03-20T23:25:42.9110089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.51,-0.51,A,,,V,,V,,V*67
2025-03-20T23:25:43.9110278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.50,-0.52,A,,,V,,V,,V*65
2025-03-20T23:25:44.9206262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.52,-0.56,A,,,V,,V,,V*63
2025-03-20T23:25:45.9102973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.56,-0.56,A,,,V,,V,,V*67
2025-03-20T23:25:46.9109648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.57,-0.56,A,,,V,,V,,V*66
2025-03-20T23:25:47.9106288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.53,-0.57,A,,,V,,V,,V*63
2025-03-20T23:25:48.9112985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.49,-0.56,A,,,V,,V,,V*69
2025-03-20T23:25:49.9109538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.50,-0.56,A,,,V,,V,,V*61
2025-03-20T23:25:50.9116223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.55,-0.57,A,,,V,,V,,V*65
2025-03-20T23:25:51.9112800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.61,-0.55,A,,,V,,V,,V*60
2025-03-20T23:25:52.9109287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.64,-0.53,A,,,V,,V,,V*63
2025-03-20T23:25:53.9108963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.64,-0.50,A,,,V,,V,,V*60
2025-03-20T23:25:54.9115814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.62,-0.47,A,,,V,,V,,V*60
2025-03-20T23:25:55.9113623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.64,-0.54,A,,,V,,V,,V*64
2025-03-20T23:25:56.9120301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.60,-0.54,A,,,V,,V,,V*60
2025-03-20T23:25:57.9113536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.58,-0.55,A,,,V,,V,,V*6A
2025-03-20T23:25:58.9120349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.60,-0.57,A,,,V,,V,,V*63
2025-03-20T23:25:59.9120987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.66,-0.55,A,,,V,,V,,V*67
2025-03-20T23:26:00.9123055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.70,-0.54,A,,,V,,V,,V*61
2025-03-20T23:26:01.9122059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.70,-0.56,A,,,V,,V,,V*63
2025-03-20T23:26:02.9121221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.66,-0.60,A,,,V,,V,,V*61
2025-03-20T23:26:03.9125548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.63,-0.65,A,,,V,,V,,V*61
2025-03-20T23:26:04.9118167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.65,-0.72,A,,,V,,V,,V*61
2025-03-20T23:26:05.9124704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.64,-0.72,A,,,V,,V,,V*60
2025-03-20T23:26:06.9121450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.62,-0.68,A,,,V,,V,,V*6D
2025-03-20T23:26:07.9128085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.56,-0.63,A,,,V,,V,,V*61
2025-03-20T23:26:08.9125517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.53,-0.59,A,,,V,,V,,V*6D
2025-03-20T23:26:09.9127916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.52,-0.62,A,,,V,,V,,V*64
2025-03-20T23:26:10.9126743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.52,-0.68,A,,,V,,V,,V*6E
2025-03-20T23:26:11.9122225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.53,-0.74,A,,,V,,V,,V*62
2025-03-20T23:26:12.9128948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.55,-0.77,A,,,V,,V,,V*67
2025-03-20T23:26:13.9126321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.55,-0.75,A,,,V,,V,,V*65
2025-03-20T23:26:14.9132964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.55,-0.73,A,,,V,,V,,V*63
2025-03-20T23:26:15.9166816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.52,-0.70,A,,,V,,V,,V*67
2025-03-20T23:26:16.9026864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.47,-0.75,A,,,V,,V,,V*66
2025-03-20T23:26:17.9127738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.47,-0.78,A,,,V,,V,,V*6B
2025-03-20T23:26:18.9134509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.45,-0.77,A,,,V,,V,,V*66
2025-03-20T23:26:19.9134585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.45,-0.78,A,,,V,,V,,V*69
2025-03-20T23:26:20.9031717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.42,-0.75,A,,,V,,V,,V*63
2025-03-20T23:26:21.9137836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.41,-0.69,A,,,V,,V,,V*6D
2025-03-20T23:26:22.9134637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.39,-0.64,A,,,V,,V,,V*6F
2025-03-20T23:26:23.9130909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.42,-0.69,A,,,V,,V,,V*6E
2025-03-20T23:26:24.9134104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.44,-0.74,A,,,V,,V,,V*64
2025-03-20T23:26:25.9155049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.44,-0.78,A,,,V,,V,,V*68
2025-03-20T23:26:26.9135351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.45,-0.78,A,,,V,,V,,V*69
2025-03-20T23:26:27.9137355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.41,-0.79,A,,,V,,V,,V*6C
2025-03-20T23:26:28.9133957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.38,-0.79,A,,,V,,V,,V*62
2025-03-20T23:26:29.9134577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.38,-0.82,A,,,V,,V,,V*66
2025-03-20T23:26:30.9041692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.40,-0.82,A,,,V,,V,,V*69
2025-03-20T23:26:31.9043021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.40,-0.80,A,,,V,,V,,V*6B
2025-03-20T23:26:32.9139174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.39,-0.73,A,,,V,,V,,V*69
2025-03-20T23:26:33.9139014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.35,-0.66,A,,,V,,V,,V*61
2025-03-20T23:26:34.9141338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.27,-0.67,A,,,V,,V,,V*63
2025-03-20T23:26:35.9138751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.24,-0.71,A,,,V,,V,,V*67
2025-03-20T23:26:36.9148653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.24,-0.73,A,,,V,,V,,V*65
2025-03-20T23:26:37.9047797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.29,-0.71,A,,,V,,V,,V*6A
2025-03-20T23:26:38.9143984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.30,-0.65,A,,,V,,V,,V*67
2025-03-20T23:26:39.9155204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.28,-0.59,A,,,V,,V,,V*61
2025-03-20T23:26:40.9047698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.25,-0.57,A,,,V,,V,,V*62
2025-03-20T23:26:41.9073071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.22,-0.57,A,,,V,,V,,V*65
2025-03-20T23:26:42.9047423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.24,-0.62,A,,,V,,V,,V*65
2025-03-20T23:26:43.9050107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.27,-0.68,A,,,V,,V,,V*6C
2025-03-20T23:26:44.9046656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.30,-0.77,A,,,V,,V,,V*64
2025-03-20T23:26:45.9053464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.26,-0.75,A,,,V,,V,,V*61
2025-03-20T23:26:46.9049975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.23,-0.65,A,,,V,,V,,V*65
2025-03-20T23:26:47.9056677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.16,-0.59,A,,,V,,V,,V*6C
2025-03-20T23:26:48.9152725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.14,-0.61,A,,,V,,V,,V*65
2025-03-20T23:26:49.9049941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.07,-0.63,A,,,V,,V,,V*65
2025-03-20T23:26:50.9057212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.02,-0.71,A,,,V,,V,,V*63
2025-03-20T23:26:51.9051957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.00,-0.79,A,,,V,,V,,V*69
2025-03-20T23:26:52.9058580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.01,-0.83,A,,,V,,V,,V*6D
2025-03-20T23:26:53.9053608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.01,-0.80,A,,,V,,V,,V*6E
2025-03-20T23:26:54.9055167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.98,-0.71,A,,,V,,V,,V*61
2025-03-20T23:26:55.9057445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.93,-0.64,A,,,V,,V,,V*6E
2025-03-20T23:26:56.9053924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.89,-0.59,A,,,V,,V,,V*6B
2025-03-20T23:26:57.9061326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.84,-0.59,A,,,V,,V,,V*66
2025-03-20T23:26:58.9055858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.82,-0.63,A,,,V,,V,,V*69
2025-03-20T23:26:59.9055065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.82,-0.66,A,,,V,,V,,V*6C
2025-03-20T23:27:00.9061817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.82,-0.69,A,,,V,,V,,V*63
2025-03-20T23:27:01.9073235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.79,-0.69,A,,,V,,V,,V*67
2025-03-20T23:27:02.9057317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.75,-0.69,A,,,V,,V,,V*6B
2025-03-20T23:27:03.9064066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.71,-0.68,A,,,V,,V,,V*6E
2025-03-20T23:27:04.9060682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.72,-0.67,A,,,V,,V,,V*62
2025-03-20T23:27:05.9067335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.72,-0.63,A,,,V,,V,,V*66
2025-03-20T23:27:06.9069018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.76,-0.63,A,,,V,,V,,V*62
2025-03-20T23:27:07.9065440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.72,-0.60,A,,,V,,V,,V*65
2025-03-20T23:27:08.9093691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.67,-0.52,A,,,V,,V,,V*60
2025-03-20T23:27:09.9071939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.65,-0.49,A,,,V,,V,,V*68
2025-03-20T23:27:10.9064551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.62,-0.50,A,,,V,,V,,V*67
2025-03-20T23:27:11.9072390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.59,-0.53,A,,,V,,V,,V*6C
2025-03-20T23:27:12.9068864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.57,-0.55,A,,,V,,V,,V*64
2025-03-20T23:27:13.9065353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.55,-0.57,A,,,V,,V,,V*64
2025-03-20T23:27:14.9072174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.55,-0.61,A,,,V,,V,,V*61
2025-03-20T23:27:15.9068825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.56,-0.62,A,,,V,,V,,V*61
2025-03-20T23:27:16.9076026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.57,-0.60,A,,,V,,V,,V*62
2025-03-20T23:27:17.9104688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.58,-0.55,A,,,V,,V,,V*6B
2025-03-20T23:27:18.9069712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.60,-0.46,A,,,V,,V,,V*62
2025-03-20T23:27:19.9076469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.56,-0.41,A,,,V,,V,,V*60
2025-03-20T23:27:20.9074433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.50,-0.40,A,,,V,,V,,V*67
2025-03-20T23:27:21.9076107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.44,-0.45,A,,,V,,V,,V*67
2025-03-20T23:27:22.8978484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.46,-0.44,A,,,V,,V,,V*64
2025-03-20T23:27:23.9074660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.56,-0.40,A,,,V,,V,,V*61
2025-03-20T23:27:24.9081622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.57,-0.36,A,,,V,,V,,V*61
2025-03-20T23:27:25.9077959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.55,-0.33,A,,,V,,V,,V*66
2025-03-20T23:27:26.8982609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.50,-0.33,A,,,V,,V,,V*63
2025-03-20T23:27:27.9078900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.44,-0.33,A,,,V,,V,,V*66
2025-03-20T23:27:28.9075524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.42,-0.30,A,,,V,,V,,V*63
2025-03-20T23:27:29.9081479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.46,-0.26,A,,,V,,V,,V*60
2025-03-20T23:27:30.8978374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.50,-0.23,A,,,V,,V,,V*62
2025-03-20T23:27:31.8985236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.49,-0.11,A,,,V,,V,,V*6B
2025-03-20T23:27:32.9081319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.44,-0.08,A,,,V,,V,,V*6E
2025-03-20T23:27:33.8980204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.41,-0.11,A,,,V,,V,,V*63
2025-03-20T23:27:34.8982839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.39,-0.13,A,,,V,,V,,V*6E
2025-03-20T23:27:35.8989320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.42,-0.16,A,,,V,,V,,V*67
2025-03-20T23:27:36.9085414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.42,-0.21,A,,,V,,V,,V*63
2025-03-20T23:27:37.9087468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.39,-0.24,A,,,V,,V,,V*6A
2025-03-20T23:27:38.9086406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.36,-0.24,A,,,V,,V,,V*65
2025-03-20T23:27:39.9093233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.34,-0.17,A,,,V,,V,,V*67
2025-03-20T23:27:40.8990044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.33,-0.13,A,,,V,,V,,V*64
2025-03-20T23:27:41.9086226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.31,-0.15,A,,,V,,V,,V*60
2025-03-20T23:27:42.8994868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.30,-0.23,A,,,V,,V,,V*64
2025-03-20T23:27:43.9091030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.27,-0.26,A,,,V,,V,,V*67
2025-03-20T23:27:44.8987921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.25,-0.16,A,,,V,,V,,V*66
2025-03-20T23:27:45.9094248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.23,-0.07,A,,,V,,V,,V*60
2025-03-20T23:27:46.8988927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.20,-0.04,A,,,V,,V,,V*60
2025-03-20T23:27:47.9095174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.18,-0.04,A,,,V,,V,,V*6B
2025-03-20T23:27:48.8993854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.11,-0.04,A,,,V,,V,,V*62
2025-03-20T23:27:49.8990473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.06,-0.04,A,,,V,,V,,V*64
2025-03-20T23:27:50.9091107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.06,-0.06,A,,,V,,V,,V*66
2025-03-20T23:27:51.8999142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.10,-0.08,A,,,V,,V,,V*6F
2025-03-20T23:27:52.8995802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.11,-0.10,A,,,V,,V,,V*67
2025-03-20T23:27:53.8993695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.08,-0.06,A,,,V,,V,,V*68
2025-03-20T23:27:54.8995031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.06,-0.02,A,,,V,,V,,V*62
2025-03-20T23:27:55.8997090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.02,-0.02,A,,,V,,V,,V*66
2025-03-20T23:27:56.8999707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.01,-0.04,A,,,V,,V,,V*63
2025-03-20T23:27:57.8899070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.00,0.00,A,,,V,,V,,V*4B
2025-03-20T23:27:58.9000491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.00,0.07,A,,,V,,V,,V*4C
2025-03-20T23:27:59.9007138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.94,0.13,A,,,V,,V,,V*43
2025-03-20T23:28:00.9003621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.87,0.13,A,,,V,,V,,V*41
2025-03-20T23:28:01.9003355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.81,0.11,A,,,V,,V,,V*45
2025-03-20T23:28:02.8999908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.77,0.12,A,,,V,,V,,V*4F
2025-03-20T23:28:03.9000879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.78,0.18,A,,,V,,V,,V*4A
2025-03-20T23:28:04.9002214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.78,0.27,A,,,V,,V,,V*46
2025-03-20T23:28:05.9004561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.79,0.35,A,,,V,,V,,V*44
2025-03-20T23:28:06.9011325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.74,0.40,A,,,V,,V,,V*4B
2025-03-20T23:28:07.9008501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.66,0.40,A,,,V,,V,,V*48
2025-03-20T23:28:08.9004915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.62,0.42,A,,,V,,V,,V*4E
2025-03-20T23:28:09.9009586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.60,0.47,A,,,V,,V,,V*49
2025-03-20T23:28:10.9005945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.59,0.51,A,,,V,,V,,V*44
2025-03-20T23:28:11.9019677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.58,0.57,A,,,V,,V,,V*43
2025-03-20T23:28:12.9015617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.53,0.59,A,,,V,,V,,V*46
2025-03-20T23:28:13.9012136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.46,0.67,A,,,V,,V,,V*4F
2025-03-20T23:28:14.9015122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.38,0.71,A,,,V,,V,,V*41
2025-03-20T23:28:15.9011784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.32,0.76,A,,,V,,V,,V*4C
2025-03-20T23:28:16.9012940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.31,0.81,A,,,V,,V,,V*47
2025-03-20T23:28:17.9019435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.32,0.81,A,,,V,,V,,V*44
2025-03-20T23:28:18.9060863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.30,0.76,A,,,V,,V,,V*4E
2025-03-20T23:28:19.9018722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.26,0.78,A,,,V,,V,,V*47
2025-03-20T23:28:20.9013865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.22,0.84,A,,,V,,V,,V*40
2025-03-20T23:28:21.9015881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.19,0.83,A,,,V,,V,,V*4F
2025-03-20T23:28:22.9019038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.17,0.77,A,,,V,,V,,V*4A
2025-03-20T23:28:23.9015466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.15,0.72,A,,,V,,V,,V*4D
2025-03-20T23:28:24.9022223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.11,0.77,A,,,V,,V,,V*4C
2025-03-20T23:28:25.9020861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.05,0.89,A,,,V,,V,,V*48
2025-03-20T23:28:26.8918169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.00,0.93,A,,,V,,V,,V*46
2025-03-20T23:28:27.9025601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.95,0.92,A,,,V,,V,,V*4A
2025-03-20T23:28:28.9020697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.91,0.96,A,,,V,,V,,V*4A
2025-03-20T23:28:29.8922670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.87,1.00,A,,,V,,V,,V*43
2025-03-20T23:28:30.9024012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.88,1.07,A,,,V,,V,,V*4B
2025-03-20T23:28:31.9022582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.85,1.10,A,,,V,,V,,V*40
2025-03-20T23:28:32.9029203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.81,1.08,A,,,V,,V,,V*4D
2025-03-20T23:28:33.8926329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.78,1.04,A,,,V,,V,,V*47
2025-03-20T23:28:34.9022264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.76,1.06,A,,,V,,V,,V*4B
2025-03-20T23:28:35.9028897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.74,1.15,A,,,V,,V,,V*4B
2025-03-20T23:28:36.9030289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.70,1.19,A,,,V,,V,,V*43
2025-03-20T23:28:37.9025614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.66,1.17,A,,,V,,V,,V*4A
2025-03-20T23:28:38.9033675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.61,1.14,A,,,V,,V,,V*4E
2025-03-20T23:28:39.8933619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.58,1.11,A,,,V,,V,,V*41
2025-03-20T23:28:40.9029699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.57,1.10,A,,,V,,V,,V*4F
2025-03-20T23:28:41.9026854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.56,1.15,A,,,V,,V,,V*4B
2025-03-20T23:28:42.8935494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.55,1.14,A,,,V,,V,,V*49
2025-03-20T23:28:43.8934750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.54,1.12,A,,,V,,V,,V*4E
2025-03-20T23:28:44.8931512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.51,1.13,A,,,V,,V,,V*4A
2025-03-20T23:28:45.8938089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.50,1.17,A,,,V,,V,,V*4F
2025-03-20T23:28:46.9058213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.47,1.19,A,,,V,,V,,V*47
2025-03-20T23:28:47.9042627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.41,1.15,A,,,V,,V,,V*4D
2025-03-20T23:28:48.8937906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.36,1.14,A,,,V,,V,,V*4C
2025-03-20T23:28:49.9033803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.33,1.18,A,,,V,,V,,V*45
2025-03-20T23:28:50.8942100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.32,1.26,A,,,V,,V,,V*49
2025-03-20T23:28:51.8943606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.33,1.33,A,,,V,,V,,V*4C
2025-03-20T23:28:52.8940121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.27,1.32,A,,,V,,V,,V*48
2025-03-20T23:28:53.8940821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.20,1.22,A,,,V,,V,,V*4E
2025-03-20T23:28:54.8939125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.16,1.16,A,,,V,,V,,V*4C
2025-03-20T23:28:55.8941511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.16,1.21,A,,,V,,V,,V*48
2025-03-20T23:28:56.8941006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.18,1.31,A,,,V,,V,,V*47
2025-03-20T23:28:57.8947650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.19,1.35,A,,,V,,V,,V*42
2025-03-20T23:28:58.8944107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.15,1.29,A,,,V,,V,,V*43
2025-03-20T23:28:59.8940597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.07,1.17,A,,,V,,V,,V*4D
2025-03-20T23:29:00.8947388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.02,1.14,A,,,V,,V,,V*4B
2025-03-20T23:29:01.8944061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.01,1.23,A,,,V,,V,,V*4C
2025-03-20T23:29:02.8945894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.99,1.32,A,,,V,,V,,V*4E
2025-03-20T23:29:03.8942357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.99,1.35,A,,,V,,V,,V*49
2025-03-20T23:29:04.8949048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,1.31,A,,,V,,V,,V*41
2025-03-20T23:29:05.8952035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,1.25,A,,,V,,V,,V*41
2025-03-20T23:29:06.8948529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,1.21,A,,,V,,V,,V*41
2025-03-20T23:29:07.8972998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,1.18,A,,,V,,V,,V*4E
2025-03-20T23:29:08.8947390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,1.15,A,,,V,,V,,V*4B
2025-03-20T23:29:09.8946782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,1.13,A,,,V,,V,,V*4E
2025-03-20T23:29:10.8953501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,1.12,A,,,V,,V,,V*49
2025-03-20T23:29:11.8950216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,1.12,A,,,V,,V,,V*4B
2025-03-20T23:29:12.8956809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,1.11,A,,,V,,V,,V*4E
2025-03-20T23:29:13.8950267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,1.08,A,,,V,,V,,V*45
2025-03-20T23:29:14.8952848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,1.03,A,,,V,,V,,V*41
2025-03-20T23:29:15.8855083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,1.03,A,,,V,,V,,V*4C
2025-03-20T23:29:16.8961146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,1.07,A,,,V,,V,,V*4C
2025-03-20T23:29:17.8957768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,1.08,A,,,V,,V,,V*4B
2025-03-20T23:29:18.8861802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,1.05,A,,,V,,V,,V*49
2025-03-20T23:29:19.8858386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,1.02,A,,,V,,V,,V*4C
2025-03-20T23:29:20.8961286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,0.99,A,,,V,,V,,V*49
2025-03-20T23:29:21.8858421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,1.00,A,,,V,,V,,V*4B
2025-03-20T23:29:22.8865967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,1.02,A,,,V,,V,,V*49
2025-03-20T23:29:23.8887470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,1.00,A,,,V,,V,,V*4F
2025-03-20T23:29:24.8864073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,0.97,A,,,V,,V,,V*43
2025-03-20T23:29:25.8960432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,0.95,A,,,V,,V,,V*48
2025-03-20T23:29:26.8966930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,0.99,A,,,V,,V,,V*44
2025-03-20T23:29:27.8864019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,1.05,A,,,V,,V,,V*41
2025-03-20T23:29:28.8860361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,1.06,A,,,V,,V,,V*4D
2025-03-20T23:29:29.8869784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,1.01,A,,,V,,V,,V*4F
2025-03-20T23:29:30.8855939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,0.98,A,,,V,,V,,V*4D
2025-03-20T23:29:31.8853503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,0.98,A,,,V,,V,,V*46
2025-03-20T23:29:32.8721509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,1.00,A,,,V,,V,,V*49
2025-03-20T23:29:33.8728512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,1.01,A,,,V,,V,,V*49
2025-03-20T23:29:34.8824543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,0.99,A,,,V,,V,,V*49
2025-03-20T23:29:35.8723364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,1.00,A,,,V,,V,,V*46
2025-03-20T23:29:36.8730174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,1.01,A,,,V,,V,,V*4D
2025-03-20T23:29:37.8726761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,0.99,A,,,V,,V,,V*4D
2025-03-20T23:29:38.8829201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,0.98,A,,,V,,V,,V*46
2025-03-20T23:29:39.8835951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,0.96,A,,,V,,V,,V*44
2025-03-20T23:29:40.8832481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,0.91,A,,,V,,V,,V*47
2025-03-20T23:29:41.8728412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,0.88,A,,,V,,V,,V*4F
2025-03-20T23:29:42.8735389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,0.89,A,,,V,,V,,V*4A
2025-03-20T23:29:43.8731993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,0.95,A,,,V,,V,,V*41
2025-03-20T23:29:44.8738701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,0.98,A,,,V,,V,,V*4E
2025-03-20T23:29:45.8735304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,0.93,A,,,V,,V,,V*42
2025-03-20T23:29:46.8831235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,0.83,A,,,V,,V,,V*4C
2025-03-20T23:29:47.8741831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,0.76,A,,,V,,V,,V*4B
2025-03-20T23:29:48.8739457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,0.77,A,,,V,,V,,V*4A
2025-03-20T23:29:49.8738316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,0.82,A,,,V,,V,,V*4C
2025-03-20T23:29:50.8737186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,0.84,A,,,V,,V,,V*42
2025-03-20T23:29:51.8743886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,0.83,A,,,V,,V,,V*45
2025-03-20T23:29:52.8741777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,0.80,A,,,V,,V,,V*41
2025-03-20T23:29:53.8738558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,0.76,A,,,V,,V,,V*4D
2025-03-20T23:29:54.8745053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,0.76,A,,,V,,V,,V*4F
2025-03-20T23:29:55.8744627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,0.78,A,,,V,,V,,V*43
2025-03-20T23:29:56.8742348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,0.83,A,,,V,,V,,V*41
2025-03-20T23:29:57.8738856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,0.86,A,,,V,,V,,V*47
2025-03-20T23:29:58.8747103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,0.82,A,,,V,,V,,V*41
2025-03-20T23:29:59.8748277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,0.76,A,,,V,,V,,V*4E
2025-03-20T23:30:00.8744852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,0.72,A,,,V,,V,,V*44
2025-03-20T23:30:01.8745980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,0.69,A,,,V,,V,,V*4C
2025-03-20T23:30:02.8747813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,0.70,A,,,V,,V,,V*46
2025-03-20T23:30:03.8746307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,0.70,A,,,V,,V,,V*48
2025-03-20T23:30:04.8689898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,0.70,A,,,V,,V,,V*48
2025-03-20T23:30:05.8744742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,0.70,A,,,V,,V,,V*49
2025-03-20T23:30:06.8751681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,0.66,A,,,V,,V,,V*43
2025-03-20T23:30:07.8751011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,0.63,A,,,V,,V,,V*40
2025-03-20T23:30:08.8747299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,0.62,A,,,V,,V,,V*40
2025-03-20T23:30:09.8696443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,0.62,A,,,V,,V,,V*41
2025-03-20T23:30:10.8751392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,0.60,A,,,V,,V,,V*42
2025-03-20T23:30:11.8752214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,0.53,A,,,V,,V,,V*46
2025-03-20T23:30:12.8750581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,0.46,A,,,V,,V,,V*46
2025-03-20T23:30:13.8757345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,0.44,A,,,V,,V,,V*44
2025-03-20T23:30:14.8754839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,0.45,A,,,V,,V,,V*43
2025-03-20T23:30:15.8754211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,0.44,A,,,V,,V,,V*41
2025-03-20T23:30:16.8760801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,0.43,A,,,V,,V,,V*43
2025-03-20T23:30:17.8758122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,0.42,A,,,V,,V,,V*47
2025-03-20T23:30:18.8754403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,0.40,A,,,V,,V,,V*4B
2025-03-20T23:30:19.8761337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,0.40,A,,,V,,V,,V*4B
2025-03-20T23:30:20.8760217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,0.43,A,,,V,,V,,V*46
2025-03-20T23:30:21.8756497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,0.45,A,,,V,,V,,V*4F
2025-03-20T23:30:22.8764057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,0.40,A,,,V,,V,,V*4C
2025-03-20T23:30:23.8763313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,0.30,A,,,V,,V,,V*4E
2025-03-20T23:30:24.8765501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,0.26,A,,,V,,V,,V*49
2025-03-20T23:30:25.8762048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,0.32,A,,,V,,V,,V*48
2025-03-20T23:30:26.8762142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,0.42,A,,,V,,V,,V*49
2025-03-20T23:30:27.8760911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,0.45,A,,,V,,V,,V*4F
2025-03-20T23:30:28.8770058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,0.40,A,,,V,,V,,V*45
2025-03-20T23:30:29.8766655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.32,A,,,V,,V,,V*4D
2025-03-20T23:30:30.8767869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.27,A,,,V,,V,,V*46
2025-03-20T23:30:31.8764620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.27,A,,,V,,V,,V*46
2025-03-20T23:30:32.8771541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.32,A,,,V,,V,,V*4E
2025-03-20T23:30:33.8668584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,0.37,A,,,V,,V,,V*4C
2025-03-20T23:30:34.8664817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,0.38,A,,,V,,V,,V*40
2025-03-20T23:30:35.8773470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.35,A,,,V,,V,,V*4A
2025-03-20T23:30:36.8769968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.29,A,,,V,,V,,V*48
2025-03-20T23:30:37.8776690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.30,A,,,V,,V,,V*4B
2025-03-20T23:30:38.8773067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.32,A,,,V,,V,,V*4B
2025-03-20T23:30:39.8672156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.33,A,,,V,,V,,V*48
2025-03-20T23:30:40.8778403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.36,A,,,V,,V,,V*46
2025-03-20T23:30:41.8774946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.41,A,,,V,,V,,V*47
2025-03-20T23:30:42.8671676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,0.43,A,,,V,,V,,V*49
2025-03-20T23:30:43.8678635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.40,A,,,V,,V,,V*4F
2025-03-20T23:30:44.8675403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.38,A,,,V,,V,,V*4F
2025-03-20T23:30:45.8682106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.38,A,,,V,,V,,V*42
2025-03-20T23:30:46.8678579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.45,A,,,V,,V,,V*43
2025-03-20T23:30:47.8674813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.50,A,,,V,,V,,V*4C
2025-03-20T23:30:48.8782982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.48,A,,,V,,V,,V*4E
2025-03-20T23:30:49.8682344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.41,A,,,V,,V,,V*4F
2025-03-20T23:30:50.8681409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.36,A,,,V,,V,,V*4F
2025-03-20T23:30:51.8686738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.37,A,,,V,,V,,V*4D
2025-03-20T23:30:52.8684500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.42,A,,,V,,V,,V*42
2025-03-20T23:30:53.8698970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.43,A,,,V,,V,,V*4E
2025-03-20T23:30:54.8689195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.41,A,,,V,,V,,V*4A
2025-03-20T23:30:55.8685567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.41,A,,,V,,V,,V*4C
2025-03-20T23:30:56.8685916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.39,A,,,V,,V,,V*43
2025-03-20T23:30:57.8682152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.34,A,,,V,,V,,V*4B
2025-03-20T23:30:58.8689130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.30,A,,,V,,V,,V*47
2025-03-20T23:30:59.8685673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.30,A,,,V,,V,,V*4C
2025-03-20T23:31:00.8687995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.36,A,,,V,,V,,V*40
2025-03-20T23:31:01.8686017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.38,A,,,V,,V,,V*42
2025-03-20T23:31:02.8692720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.36,A,,,V,,V,,V*4F
2025-03-20T23:31:03.8589708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.34,A,,,V,,V,,V*4C
2025-03-20T23:31:04.8695864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.32,A,,,V,,V,,V*4F
2025-03-20T23:31:05.8687603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.29,A,,,V,,V,,V*4E
2025-03-20T23:31:06.8696368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.27,A,,,V,,V,,V*40
2025-03-20T23:31:07.8692928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.26,A,,,V,,V,,V*48
2025-03-20T23:31:08.8689210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.26,A,,,V,,V,,V*4B
2025-03-20T23:31:09.8696243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.26,A,,,V,,V,,V*4D
2025-03-20T23:31:10.8692880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.26,A,,,V,,V,,V*4E
2025-03-20T23:31:11.8700358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.26,A,,,V,,V,,V*4D
2025-03-20T23:31:12.8598773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.25,A,,,V,,V,,V*49
2025-03-20T23:31:13.8595405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.22,A,,,V,,V,,V*44
2025-03-20T23:31:14.8701944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.20,A,,,V,,V,,V*47
2025-03-20T23:31:15.8701052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.18,A,,,V,,V,,V*4C
2025-03-20T23:31:16.8604383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.18,A,,,V,,V,,V*4D
2025-03-20T23:31:17.8700545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.18,A,,,V,,V,,V*45
2025-03-20T23:31:18.8696676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.18,A,,,V,,V,,V*45
2025-03-20T23:31:19.8596673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.18,A,,,V,,V,,V*4D
2025-03-20T23:31:20.8605608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.18,A,,,V,,V,,V*43
2025-03-20T23:31:21.8602262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.19,A,,,V,,V,,V*43
2025-03-20T23:31:22.8598978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.21,A,,,V,,V,,V*48
2025-03-20T23:31:23.8605983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.22,A,,,V,,V,,V*4B
2025-03-20T23:31:24.8602603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.22,A,,,V,,V,,V*4B
2025-03-20T23:31:25.8609333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.21,A,,,V,,V,,V*48
2025-03-20T23:31:26.8609131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.22,A,,,V,,V,,V*4A
2025-03-20T23:31:27.8612247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.25,A,,,V,,V,,V*43
2025-03-20T23:31:28.8607276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.25,A,,,V,,V,,V*43
2025-03-20T23:31:29.8603605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.22,A,,,V,,V,,V*4A
2025-03-20T23:31:30.8604241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.16,A,,,V,,V,,V*4E
2025-03-20T23:31:31.8511613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.11,A,,,V,,V,,V*4F
2025-03-20T23:31:32.8607943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.12,A,,,V,,V,,V*4D
2025-03-20T23:31:33.8614568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.13,A,,,V,,V,,V*4A
2025-03-20T23:31:34.8611161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.14,A,,,V,,V,,V*40
2025-03-20T23:31:35.8608428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.15,A,,,V,,V,,V*49
2025-03-20T23:31:36.8615352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.17,A,,,V,,V,,V*49
2025-03-20T23:31:37.8611981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.17,A,,,V,,V,,V*48
2025-03-20T23:31:38.8618805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.14,A,,,V,,V,,V*40
2025-03-20T23:31:39.8615258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.09,A,,,V,,V,,V*40
2025-03-20T23:31:40.8611581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.05,A,,,V,,V,,V*4B
2025-03-20T23:31:41.8618511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.05,A,,,V,,V,,V*4A
2025-03-20T23:31:42.8612601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.05,A,,,V,,V,,V*4B
2025-03-20T23:31:43.8619506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.04,A,,,V,,V,,V*4E
2025-03-20T23:31:44.8616207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.05,A,,,V,,V,,V*49
2025-03-20T23:31:45.8622606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.08,A,,,V,,V,,V*4C
2025-03-20T23:31:46.8619191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.09,A,,,V,,V,,V*42
2025-03-20T23:31:47.8625853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.08,A,,,V,,V,,V*46
2025-03-20T23:31:48.8622531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.10,A,,,V,,V,,V*4E
2025-03-20T23:31:49.8618795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.12,A,,,V,,V,,V*4D
2025-03-20T23:31:50.8526159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.12,A,,,V,,V,,V*4C
2025-03-20T23:31:51.8624001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,0.07,A,,,V,,V,,V*40
2025-03-20T23:31:52.8621759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,0.02,A,,,V,,V,,V*4B
2025-03-20T23:31:53.8524216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,0.00,A,,,V,,V,,V*47
2025-03-20T23:31:54.8529481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.01,A,,,V,,V,,V*4F
2025-03-20T23:31:55.8628161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.06,A,,,V,,V,,V*4C
2025-03-20T23:31:56.8624906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.06,A,,,V,,V,,V*4E
2025-03-20T23:31:57.8531886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,0.01,A,,,V,,V,,V*46
2025-03-20T23:31:58.8627990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.05,A,,,V,,V,,V*62
2025-03-20T23:31:59.8634652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.08,A,,,V,,V,,V*6F
2025-03-20T23:32:00.8634728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.05,A,,,V,,V,,V*61
2025-03-20T23:32:01.8527195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.02,A,,,V,,V,,V*62
2025-03-20T23:32:02.8536496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.02,A,,,V,,V,,V*62
2025-03-20T23:32:03.8632689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.05,A,,,V,,V,,V*6E
2025-03-20T23:32:04.8628904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.06,A,,,V,,V,,V*63
2025-03-20T23:32:05.8635744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.04,A,,,V,,V,,V*62
2025-03-20T23:32:06.8567717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.02,A,,,V,,V,,V*67
2025-03-20T23:32:07.8535613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.02,A,,,V,,V,,V*66
2025-03-20T23:32:08.8531932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.02,A,,,V,,V,,V*69
2025-03-20T23:32:09.8532931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.03,A,,,V,,V,,V*66
2025-03-20T23:32:10.8542091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.05,A,,,V,,V,,V*62
2025-03-20T23:32:11.8538666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.06,A,,,V,,V,,V*66
2025-03-20T23:32:12.8543107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.05,A,,,V,,V,,V*65
2025-03-20T23:32:13.8538386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.02,A,,,V,,V,,V*64
2025-03-20T23:32:14.8540617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,0.00,A,,,V,,V,,V*46
2025-03-20T23:32:15.8541560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.03,A,,,V,,V,,V*67
2025-03-20T23:32:16.8544515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.06,A,,,V,,V,,V*60
2025-03-20T23:32:17.8541204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.09,A,,,V,,V,,V*68
2025-03-20T23:32:18.8547637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.10,A,,,V,,V,,V*63
2025-03-20T23:32:19.8544352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.10,A,,,V,,V,,V*61
2025-03-20T23:32:20.8542908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.09,A,,,V,,V,,V*6D
2025-03-20T23:32:21.8549434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.08,A,,,V,,V,,V*62
2025-03-20T23:32:22.8543179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.11,A,,,V,,V,,V*64
2025-03-20T23:32:23.8549752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.17,A,,,V,,V,,V*61
2025-03-20T23:32:24.8544235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.21,A,,,V,,V,,V*61
2025-03-20T23:32:25.8551999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.21,A,,,V,,V,,V*61
2025-03-20T23:32:26.8547213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.19,A,,,V,,V,,V*6F
2025-03-20T23:32:27.8545313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.16,A,,,V,,V,,V*6D
2025-03-20T23:32:28.8552210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.15,A,,,V,,V,,V*67
2025-03-20T23:32:29.8549737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.15,A,,,V,,V,,V*61
2025-03-20T23:32:30.8556262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.14,A,,,V,,V,,V*63
2025-03-20T23:32:31.8553039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.16,A,,,V,,V,,V*64
2025-03-20T23:32:32.8549204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.22,A,,,V,,V,,V*6A
2025-03-20T23:32:33.8556271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.29,A,,,V,,V,,V*6F
2025-03-20T23:32:34.8553333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.31,A,,,V,,V,,V*62
2025-03-20T23:32:35.8555577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.28,A,,,V,,V,,V*6C
2025-03-20T23:32:36.8551809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.25,A,,,V,,V,,V*66
2025-03-20T23:32:37.8552210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.25,A,,,V,,V,,V*67
2025-03-20T23:32:38.8561978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.27,A,,,V,,V,,V*6D
2025-03-20T23:32:39.8558780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.30,A,,,V,,V,,V*67
2025-03-20T23:32:40.8456101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.31,A,,,V,,V,,V*60
2025-03-20T23:32:41.8560658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.28,A,,,V,,V,,V*6E
2025-03-20T23:32:42.8557193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.26,A,,,V,,V,,V*6C
2025-03-20T23:32:43.8563775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.24,A,,,V,,V,,V*66
2025-03-20T23:32:44.8560096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.23,A,,,V,,V,,V*61
2025-03-20T23:32:45.8566756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.27,A,,,V,,V,,V*6D
2025-03-20T23:32:46.8563364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.32,A,,,V,,V,,V*65
2025-03-20T23:32:47.8559642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.34,A,,,V,,V,,V*64
2025-03-20T23:32:48.8565247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.32,A,,,V,,V,,V*62
2025-03-20T23:32:49.8562011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.29,A,,,V,,V,,V*6F
2025-03-20T23:32:50.8565558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.29,A,,,V,,V,,V*6F
2025-03-20T23:32:51.8561950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.31,A,,,V,,V,,V*61
2025-03-20T23:32:52.8581311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.30,A,,,V,,V,,V*60
2025-03-20T23:32:53.8471393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.28,A,,,V,,V,,V*6F
2025-03-20T23:32:54.8468080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.25,A,,,V,,V,,V*61
2025-03-20T23:32:55.8564004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.26,A,,,V,,V,,V*61
2025-03-20T23:32:56.8570795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.30,A,,,V,,V,,V*60
2025-03-20T23:32:57.8467915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.34,A,,,V,,V,,V*65
2025-03-20T23:32:58.8574113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.32,A,,,V,,V,,V*60
2025-03-20T23:32:59.8471083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.31,A,,,V,,V,,V*63
2025-03-20T23:33:00.8472395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.31,A,,,V,,V,,V*61
2025-03-20T23:33:01.8474113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.31,A,,,V,,V,,V*66
2025-03-20T23:33:02.8569879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.32,A,,,V,,V,,V*62
2025-03-20T23:33:03.8478756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.34,A,,,V,,V,,V*65
2025-03-20T23:33:04.8576729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.34,A,,,V,,V,,V*67
2025-03-20T23:33:05.8473699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.32,A,,,V,,V,,V*61
2025-03-20T23:33:06.8481250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.32,A,,,V,,V,,V*61
2025-03-20T23:33:07.8476780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.31,A,,,V,,V,,V*62
2025-03-20T23:33:08.8482189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.33,A,,,V,,V,,V*60
2025-03-20T23:33:09.8578449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.35,A,,,V,,V,,V*67
2025-03-20T23:33:10.8582308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.35,A,,,V,,V,,V*65
2025-03-20T23:33:11.8479271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.33,A,,,V,,V,,V*65
2025-03-20T23:33:12.8482743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.30,A,,,V,,V,,V*65
2025-03-20T23:33:13.8485842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.32,A,,,V,,V,,V*63
2025-03-20T23:33:14.8484394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.38,A,,,V,,V,,V*6F
2025-03-20T23:33:15.8580586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.41,A,,,V,,V,,V*62
2025-03-20T23:33:16.8580754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.41,A,,,V,,V,,V*62
2025-03-20T23:33:17.8487839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.38,A,,,V,,V,,V*60
2025-03-20T23:33:18.8484352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.34,A,,,V,,V,,V*64
2025-03-20T23:33:19.8486932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.31,A,,,V,,V,,V*66
2025-03-20T23:33:20.8485806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.34,A,,,V,,V,,V*64
2025-03-20T23:33:21.8485282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.37,A,,,V,,V,,V*6E
2025-03-20T23:33:22.8482981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.37,A,,,V,,V,,V*63
2025-03-20T23:33:23.8489743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.37,A,,,V,,V,,V*66
2025-03-20T23:33:24.8501532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.37,A,,,V,,V,,V*67
2025-03-20T23:33:25.8486096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.35,A,,,V,,V,,V*64
2025-03-20T23:33:26.8493087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.33,A,,,V,,V,,V*60
2025-03-20T23:33:27.8489701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.32,A,,,V,,V,,V*61
2025-03-20T23:33:28.8496272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.29,A,,,V,,V,,V*6B
2025-03-20T23:33:29.8494071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.27,A,,,V,,V,,V*64
2025-03-20T23:33:30.8492335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.29,A,,,V,,V,,V*68
2025-03-20T23:33:31.8498944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.32,A,,,V,,V,,V*62
2025-03-20T23:33:32.8496718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.31,A,,,V,,V,,V*60
2025-03-20T23:33:33.8493331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.31,A,,,V,,V,,V*60
2025-03-20T23:33:34.8497746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.34,A,,,V,,V,,V*65
2025-03-20T23:33:35.8502263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.38,A,,,V,,V,,V*69
2025-03-20T23:33:36.8500596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.39,A,,,V,,V,,V*6B
2025-03-20T23:33:37.8500157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.36,A,,,V,,V,,V*65
2025-03-20T23:33:38.8498969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.34,A,,,V,,V,,V*60
2025-03-20T23:33:39.8496448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.33,A,,,V,,V,,V*66
2025-03-20T23:33:40.8502135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.34,A,,,V,,V,,V*61
2025-03-20T23:33:41.8504459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.35,A,,,V,,V,,V*61
2025-03-20T23:33:42.8506254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.36,A,,,V,,V,,V*64
2025-03-20T23:33:43.8505313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.36,A,,,V,,V,,V*64
2025-03-20T23:33:44.8502092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.36,A,,,V,,V,,V*64
2025-03-20T23:33:45.8508589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.36,A,,,V,,V,,V*62
2025-03-20T23:33:46.8507431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.34,A,,,V,,V,,V*62
2025-03-20T23:33:47.8488681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.34,A,,,V,,V,,V*62
2025-03-20T23:33:48.8425329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.37,A,,,V,,V,,V*63
2025-03-20T23:33:49.8366628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.39,A,,,V,,V,,V*68
2025-03-20T23:33:50.8364043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.39,A,,,V,,V,,V*68
2025-03-20T23:33:51.8271171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.37,A,,,V,,V,,V*64
2025-03-20T23:33:52.8367283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.34,A,,,V,,V,,V*61
2025-03-20T23:33:53.8363576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.33,A,,,V,,V,,V*66
2025-03-20T23:33:54.8364955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.34,A,,,V,,V,,V*67
2025-03-20T23:33:55.8265040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.37,A,,,V,,V,,V*66
2025-03-20T23:33:56.8372641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.39,A,,,V,,V,,V*69
2025-03-20T23:33:57.8369374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.37,A,,,V,,V,,V*6F
2025-03-20T23:33:58.8371100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.38,A,,,V,,V,,V*60
2025-03-20T23:33:59.8369714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.41,A,,,V,,V,,V*67
2025-03-20T23:34:00.8277970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.42,A,,,V,,V,,V*66
2025-03-20T23:34:01.8274476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.38,A,,,V,,V,,V*6C
2025-03-20T23:34:02.8275204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.37,A,,,V,,V,,V*63
2025-03-20T23:34:03.8371059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.41,A,,,V,,V,,V*66
2025-03-20T23:34:04.8376228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.48,A,,,V,,V,,V*68
2025-03-20T23:34:05.8372468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.53,A,,,V,,V,,V*62
2025-03-20T23:34:06.8379386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.52,A,,,V,,V,,V*6C
2025-03-20T23:34:07.8378554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.49,A,,,V,,V,,V*6D
2025-03-20T23:34:08.8275284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.50,A,,,V,,V,,V*64
2025-03-20T23:34:09.8382772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.55,A,,,V,,V,,V*63
2025-03-20T23:34:10.8379317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.57,A,,,V,,V,,V*69
2025-03-20T23:34:11.8276973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.55,A,,,V,,V,,V*62
2025-03-20T23:34:12.8383395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.49,A,,,V,,V,,V*6A
2025-03-20T23:34:13.8381200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.47,A,,,V,,V,,V*65
2025-03-20T23:34:14.8279645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.51,A,,,V,,V,,V*66
2025-03-20T23:34:15.8386033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.59,A,,,V,,V,,V*68
2025-03-20T23:34:16.8382717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.65,A,,,V,,V,,V*62
2025-03-20T23:34:17.8385076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.66,A,,,V,,V,,V*61
2025-03-20T23:34:18.8381343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.65,A,,,V,,V,,V*67
2025-03-20T23:34:19.8288701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.63,A,,,V,,V,,V*66
2025-03-20T23:34:20.8285409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.61,A,,,V,,V,,V*66
2025-03-20T23:34:21.8292045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.59,A,,,V,,V,,V*6E
2025-03-20T23:34:22.8388092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.58,A,,,V,,V,,V*67
2025-03-20T23:34:23.8386901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.59,A,,,V,,V,,V*6B
2025-03-20T23:34:24.8290146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.62,A,,,V,,V,,V*62
2025-03-20T23:34:25.8292292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.63,A,,,V,,V,,V*61
2025-03-20T23:34:26.8296697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.62,A,,,V,,V,,V*6F
2025-03-20T23:34:27.8395992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.64,A,,,V,,V,,V*69
2025-03-20T23:34:28.8297870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.67,A,,,V,,V,,V*6B
2025-03-20T23:34:29.8393981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.69,A,,,V,,V,,V*6B
2025-03-20T23:34:30.8391470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.67,A,,,V,,V,,V*66
2025-03-20T23:34:31.8396654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.65,A,,,V,,V,,V*65
2025-03-20T23:34:32.8393245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.65,A,,,V,,V,,V*62
2025-03-20T23:34:33.8300339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.64,A,,,V,,V,,V*64
2025-03-20T23:34:34.8296537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.61,A,,,V,,V,,V*63
2025-03-20T23:34:35.8402684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.58,A,,,V,,V,,V*69
2025-03-20T23:34:36.8399381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.60,A,,,V,,V,,V*61
2025-03-20T23:34:37.8299040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.61,A,,,V,,V,,V*61
2025-03-20T23:34:38.8304573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.61,A,,,V,,V,,V*67
2025-03-20T23:34:39.8201258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.62,A,,,V,,V,,V*66
2025-03-20T23:34:40.8198364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.65,A,,,V,,V,,V*61
2025-03-20T23:34:41.8304828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.68,A,,,V,,V,,V*6D
2025-03-20T23:34:42.8306461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.67,A,,,V,,V,,V*62
2025-03-20T23:34:43.8198598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.67,A,,,V,,V,,V*63
2025-03-20T23:34:44.8305195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.68,A,,,V,,V,,V*43
2025-03-20T23:34:45.8301319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.73,A,,,V,,V,,V*48
2025-03-20T23:34:46.8308266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.74,A,,,V,,V,,V*4F
2025-03-20T23:34:47.8329724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.72,A,,,V,,V,,V*48
2025-03-20T23:34:48.8311618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.69,A,,,V,,V,,V*41
2025-03-20T23:34:49.8308237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.67,A,,,V,,V,,V*62
2025-03-20T23:34:50.8307935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.64,A,,,V,,V,,V*62
2025-03-20T23:34:51.8306553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.64,A,,,V,,V,,V*62
2025-03-20T23:34:52.8313177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.68,A,,,V,,V,,V*40
2025-03-20T23:34:53.8309784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.76,A,,,V,,V,,V*4A
2025-03-20T23:34:54.8316496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.78,A,,,V,,V,,V*44
2025-03-20T23:34:55.8213308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.75,A,,,V,,V,,V*4F
2025-03-20T23:34:56.8210572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.70,A,,,V,,V,,V*65
2025-03-20T23:34:57.8215684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.68,A,,,V,,V,,V*6C
2025-03-20T23:34:58.8212229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.69,A,,,V,,V,,V*6D
2025-03-20T23:34:59.8319807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.70,A,,,V,,V,,V*66
2025-03-20T23:35:00.8316391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.66,A,,,V,,V,,V*67
2025-03-20T23:35:01.8312700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.63,A,,,V,,V,,V*60
2025-03-20T23:35:02.8315609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.65,A,,,V,,V,,V*64
2025-03-20T23:35:03.8313833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.71,A,,,V,,V,,V*67
2025-03-20T23:35:04.8319507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.76,A,,,V,,V,,V*61
2025-03-20T23:35:05.8316112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.76,A,,,V,,V,,V*61
2025-03-20T23:35:06.8224819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.75,A,,,V,,V,,V*64
2025-03-20T23:35:07.8321003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.76,A,,,V,,V,,V*65
2025-03-20T23:35:08.8317237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.76,A,,,V,,V,,V*64
2025-03-20T23:35:09.8322710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.78,A,,,V,,V,,V*68
2025-03-20T23:35:10.8324871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.80,A,,,V,,V,,V*6E
2025-03-20T23:35:11.8321419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.79,A,,,V,,V,,V*69
2025-03-20T23:35:12.8329220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.73,A,,,V,,V,,V*6F
2025-03-20T23:35:13.8325773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.68,A,,,V,,V,,V*6C
2025-03-20T23:35:14.8322826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.70,A,,,V,,V,,V*6C
2025-03-20T23:35:15.8321235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.79,A,,,V,,V,,V*69
2025-03-20T23:35:16.8328102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.86,A,,,V,,V,,V*6F
2025-03-20T23:35:17.8325297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.86,A,,,V,,V,,V*68
2025-03-20T23:35:18.8331191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.82,A,,,V,,V,,V*6E
2025-03-20T23:35:19.8327852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.78,A,,,V,,V,,V*65
2025-03-20T23:35:20.8328901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.77,A,,,V,,V,,V*63
2025-03-20T23:35:21.8333702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.76,A,,,V,,V,,V*6A
2025-03-20T23:35:22.8332329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.74,A,,,V,,V,,V*66
2025-03-20T23:35:23.8229376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.75,A,,,V,,V,,V*65
2025-03-20T23:35:24.8336981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.76,A,,,V,,V,,V*67
2025-03-20T23:35:25.8231665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.75,A,,,V,,V,,V*65
2025-03-20T23:35:26.8330892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.72,A,,,V,,V,,V*60
2025-03-20T23:35:27.8337458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.70,A,,,V,,V,,V*63
2025-03-20T23:35:28.8334726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.73,A,,,V,,V,,V*65
2025-03-20T23:35:29.8237211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.76,A,,,V,,V,,V*63
2025-03-20T23:35:30.8234190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.81,A,,,V,,V,,V*44
2025-03-20T23:35:31.8234433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.80,A,,,V,,V,,V*46
2025-03-20T23:35:32.8241185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.74,A,,,V,,V,,V*61
2025-03-20T23:35:33.8239111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.70,A,,,V,,V,,V*65
2025-03-20T23:35:34.8235447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.71,A,,,V,,V,,V*64
2025-03-20T23:35:35.8341800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.73,A,,,V,,V,,V*4F
2025-03-20T23:35:36.8340565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.72,A,,,V,,V,,V*4F
2025-03-20T23:35:37.8342660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.69,A,,,V,,V,,V*45
2025-03-20T23:35:38.8338028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.69,A,,,V,,V,,V*44
2025-03-20T23:35:39.8344846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.71,A,,,V,,V,,V*4D
2025-03-20T23:35:40.8341297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.73,A,,,V,,V,,V*4D
2025-03-20T23:35:41.8343982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.72,A,,,V,,V,,V*4C
2025-03-20T23:35:42.8240413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.67,A,,,V,,V,,V*48
2025-03-20T23:35:43.8288443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.61,A,,,V,,V,,V*4E
2025-03-20T23:35:44.8343587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.61,A,,,V,,V,,V*4F
2025-03-20T23:35:45.8250486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.64,A,,,V,,V,,V*45
2025-03-20T23:35:46.8246985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.70,A,,,V,,V,,V*48
2025-03-20T23:35:47.8253766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.74,A,,,V,,V,,V*4F
2025-03-20T23:35:48.8250209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.75,A,,,V,,V,,V*4D
2025-03-20T23:35:49.8253177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.71,A,,,V,,V,,V*48
2025-03-20T23:35:50.8349560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.68,A,,,V,,V,,V*48
2025-03-20T23:35:51.8256536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.68,A,,,V,,V,,V*48
2025-03-20T23:35:52.8253141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.67,A,,,V,,V,,V*4E
2025-03-20T23:35:53.8306430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.65,A,,,V,,V,,V*4F
2025-03-20T23:35:54.8256257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.61,A,,,V,,V,,V*48
2025-03-20T23:35:55.8352630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.59,A,,,V,,V,,V*4A
2025-03-20T23:35:56.8250974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.56,A,,,V,,V,,V*44
2025-03-20T23:35:57.8257523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.58,A,,,V,,V,,V*43
2025-03-20T23:35:58.8154511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.62,A,,,V,,V,,V*4B
2025-03-20T23:35:59.8257453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.64,A,,,V,,V,,V*4C
2025-03-20T23:36:00.8253880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.62,A,,,V,,V,,V*43
2025-03-20T23:36:01.8260677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.59,A,,,V,,V,,V*46
2025-03-20T23:36:02.8257343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.57,A,,,V,,V,,V*4E
2025-03-20T23:36:03.8261564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.57,A,,,V,,V,,V*4F
2025-03-20T23:36:04.8260517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.57,A,,,V,,V,,V*4F
2025-03-20T23:36:05.8256974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.58,A,,,V,,V,,V*40
2025-03-20T23:36:06.8263760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.60,A,,,V,,V,,V*4B
2025-03-20T23:36:07.8162813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.63,A,,,V,,V,,V*48
2025-03-20T23:36:08.8268480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.69,A,,,V,,V,,V*42
2025-03-20T23:36:09.8260481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.74,A,,,V,,V,,V*4D
2025-03-20T23:36:10.8267250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.78,A,,,V,,V,,V*41
2025-03-20T23:36:11.8267182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.79,A,,,V,,V,,V*40
2025-03-20T23:36:12.8166360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.80,A,,,V,,V,,V*6A
2025-03-20T23:36:13.8262470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.78,A,,,V,,V,,V*6F
2025-03-20T23:36:14.8269292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.74,A,,,V,,V,,V*62
2025-03-20T23:36:15.8169741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.75,A,,,V,,V,,V*62
2025-03-20T23:36:16.8267398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.83,A,,,V,,V,,V*45
2025-03-20T23:36:17.8274007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.90,A,,,V,,V,,V*45
2025-03-20T23:36:18.8270691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.90,A,,,V,,V,,V*44
2025-03-20T23:36:19.8266918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.85,A,,,V,,V,,V*6E
2025-03-20T23:36:20.8174025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.80,A,,,V,,V,,V*68
2025-03-20T23:36:21.8171011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.83,A,,,V,,V,,V*69
2025-03-20T23:36:22.8316598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.91,A,,,V,,V,,V*44
2025-03-20T23:36:23.8273911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.97,A,,,V,,V,,V*45
2025-03-20T23:36:24.8270435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.95,A,,,V,,V,,V*47
2025-03-20T23:36:25.8272173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.89,A,,,V,,V,,V*4C
2025-03-20T23:36:26.8179084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.82,A,,,V,,V,,V*68
2025-03-20T23:36:27.8175752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.80,A,,,V,,V,,V*6A
2025-03-20T23:36:28.8182453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.82,A,,,V,,V,,V*68
2025-03-20T23:36:29.8273937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.86,A,,,V,,V,,V*45
2025-03-20T23:36:30.8280644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.92,A,,,V,,V,,V*43
2025-03-20T23:36:31.8316323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.94,A,,,V,,V,,V*44
2025-03-20T23:36:32.8276442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.90,A,,,V,,V,,V*42
2025-03-20T23:36:33.8283293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.86,A,,,V,,V,,V*42
2025-03-20T23:36:34.8180155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.88,A,,,V,,V,,V*4A
2025-03-20T23:36:35.8286425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.92,A,,,V,,V,,V*4C
2025-03-20T23:36:36.8287278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.96,A,,,V,,V,,V*49
2025-03-20T23:36:37.8286792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.94,A,,,V,,V,,V*47
2025-03-20T23:36:38.8183644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.87,A,,,V,,V,,V*43
2025-03-20T23:36:39.8183950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.82,A,,,V,,V,,V*44
2025-03-20T23:36:40.8190428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.81,A,,,V,,V,,V*47
2025-03-20T23:36:41.8291146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.84,A,,,V,,V,,V*46
2025-03-20T23:36:42.8182610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.87,A,,,V,,V,,V*48
2025-03-20T23:36:43.8189333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.88,A,,,V,,V,,V*46
2025-03-20T23:36:44.8285515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.86,A,,,V,,V,,V*46
2025-03-20T23:36:45.8192534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.80,A,,,V,,V,,V*44
2025-03-20T23:36:46.8189091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.75,A,,,V,,V,,V*4F
2025-03-20T23:36:47.8195779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.75,A,,,V,,V,,V*4F
2025-03-20T23:36:48.8192322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.78,A,,,V,,V,,V*44
2025-03-20T23:36:49.8189043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.80,A,,,V,,V,,V*42
2025-03-20T23:36:50.8195761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.82,A,,,V,,V,,V*43
2025-03-20T23:36:51.8192238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.84,A,,,V,,V,,V*45
2025-03-20T23:36:52.8198934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.84,A,,,V,,V,,V*47
2025-03-20T23:36:53.8195520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.81,A,,,V,,V,,V*44
2025-03-20T23:36:54.8191961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.79,A,,,V,,V,,V*40
2025-03-20T23:36:55.8198736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.78,A,,,V,,V,,V*42
2025-03-20T23:36:56.8195484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.80,A,,,V,,V,,V*43
2025-03-20T23:36:57.8202020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.83,A,,,V,,V,,V*41
2025-03-20T23:36:58.8198495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.86,A,,,V,,V,,V*44
2025-03-20T23:36:59.8195146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.88,A,,,V,,V,,V*4C
2025-03-20T23:37:00.8102203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.85,A,,,V,,V,,V*6F
2025-03-20T23:37:01.8198396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.80,A,,,V,,V,,V*68
2025-03-20T23:37:02.8205144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.74,A,,,V,,V,,V*63
2025-03-20T23:37:03.8201594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.76,A,,,V,,V,,V*4F
2025-03-20T23:37:04.8198134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.82,A,,,V,,V,,V*40
2025-03-20T23:37:05.8204896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.84,A,,,V,,V,,V*45
2025-03-20T23:37:06.8201436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.80,A,,,V,,V,,V*43
2025-03-20T23:37:07.8108671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.73,A,,,V,,V,,V*66
2025-03-20T23:37:08.8204764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.70,A,,,V,,V,,V*67
2025-03-20T23:37:09.8201475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.70,A,,,V,,V,,V*67
2025-03-20T23:37:10.8108489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.69,A,,,V,,V,,V*6D
2025-03-20T23:37:11.8204703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.72,A,,,V,,V,,V*49
2025-03-20T23:37:12.8211363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.79,A,,,V,,V,,V*44
2025-03-20T23:37:13.8207933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.82,A,,,V,,V,,V*46
2025-03-20T23:37:14.8105031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.81,A,,,V,,V,,V*6B
2025-03-20T23:37:15.8211093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.77,A,,,V,,V,,V*61
2025-03-20T23:37:16.8207591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.74,A,,,V,,V,,V*62
2025-03-20T23:37:17.8114713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.77,A,,,V,,V,,V*62
2025-03-20T23:37:18.8210987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.84,A,,,V,,V,,V*47
2025-03-20T23:37:19.8217618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.89,A,,,V,,V,,V*48
2025-03-20T23:37:20.8214279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.86,A,,,V,,V,,V*44
2025-03-20T23:37:21.8210698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.81,A,,,V,,V,,V*44
2025-03-20T23:37:22.8117890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.79,A,,,V,,V,,V*6C
2025-03-20T23:37:23.8114438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.78,A,,,V,,V,,V*6D
2025-03-20T23:37:24.8121098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.77,A,,,V,,V,,V*4E
2025-03-20T23:37:25.8217319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.79,A,,,V,,V,,V*45
2025-03-20T23:37:26.8213766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.83,A,,,V,,V,,V*43
2025-03-20T23:37:27.8220508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.84,A,,,V,,V,,V*44
2025-03-20T23:37:28.8217084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.82,A,,,V,,V,,V*40
2025-03-20T23:37:29.8124196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.78,A,,,V,,V,,V*42
2025-03-20T23:37:30.8120886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.76,A,,,V,,V,,V*63
2025-03-20T23:37:31.8117295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.77,A,,,V,,V,,V*4D
2025-03-20T23:37:32.8223651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.81,A,,,V,,V,,V*42
2025-03-20T23:37:33.8220199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.85,A,,,V,,V,,V*47
2025-03-20T23:37:34.8226865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.84,A,,,V,,V,,V*46
2025-03-20T23:37:35.8223385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.82,A,,,V,,V,,V*41
2025-03-20T23:37:36.8230110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.82,A,,,V,,V,,V*41
2025-03-20T23:37:37.8127237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.83,A,,,V,,V,,V*46
2025-03-20T23:37:38.8123732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.80,A,,,V,,V,,V*46
2025-03-20T23:37:39.8130356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.76,A,,,V,,V,,V*4F
2025-03-20T23:37:40.8226526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.79,A,,,V,,V,,V*42
2025-03-20T23:37:41.8133657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.87,A,,,V,,V,,V*46
2025-03-20T23:37:42.8229822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.91,A,,,V,,V,,V*4F
2025-03-20T23:37:43.8126773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.89,A,,,V,,V,,V*49
2025-03-20T23:37:44.8233099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.84,A,,,V,,V,,V*47
2025-03-20T23:37:45.8130023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.81,A,,,V,,V,,V*45
2025-03-20T23:37:46.8136840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.85,A,,,V,,V,,V*47
2025-03-20T23:37:47.8232821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.93,A,,,V,,V,,V*4C
2025-03-20T23:37:48.8129928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.96,A,,,V,,V,,V*41
2025-03-20T23:37:49.8136507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.92,A,,,V,,V,,V*4D
2025-03-20T23:37:50.8133123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.85,A,,,V,,V,,V*45
2025-03-20T23:37:51.8139773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.82,A,,,V,,V,,V*43
2025-03-20T23:37:52.8136507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.83,A,,,V,,V,,V*43
2025-03-20T23:37:53.8132994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.87,A,,,V,,V,,V*41
2025-03-20T23:37:54.8139663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.92,A,,,V,,V,,V*47
2025-03-20T23:37:55.8136255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.96,A,,,V,,V,,V*43
2025-03-20T23:37:56.8143013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.97,A,,,V,,V,,V*41
2025-03-20T23:37:57.8139510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.95,A,,,V,,V,,V*42
2025-03-20T23:37:58.8135992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.91,A,,,V,,V,,V*4E
2025-03-20T23:37:59.8142739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.86,A,,,V,,V,,V*48
2025-03-20T23:38:00.8139488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.83,A,,,V,,V,,V*4D
2025-03-20T23:38:01.8146126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.85,A,,,V,,V,,V*43
2025-03-20T23:38:02.8043100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.87,A,,,V,,V,,V*41
2025-03-20T23:38:03.8149312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.88,A,,,V,,V,,V*4E
2025-03-20T23:38:04.8145834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.91,A,,,V,,V,,V*47
2025-03-20T23:38:05.8078636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.94,A,,,V,,V,,V*42
2025-03-20T23:38:06.8014358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.92,A,,,V,,V,,V*45
2025-03-20T23:38:07.8003997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.88,A,,,V,,V,,V*46
2025-03-20T23:38:08.8010722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.85,A,,,V,,V,,V*43
2025-03-20T23:38:09.8007207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.86,A,,,V,,V,,V*41
2025-03-20T23:38:10.8003762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.86,A,,,V,,V,,V*42
2025-03-20T23:38:11.8010513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.84,A,,,V,,V,,V*40
2025-03-20T23:38:12.8007012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.80,A,,,V,,V,,V*46
2025-03-20T23:38:13.8013708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.76,A,,,V,,V,,V*47
2025-03-20T23:38:14.8010329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.77,A,,,V,,V,,V*46
2025-03-20T23:38:15.8006804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.82,A,,,V,,V,,V*45
2025-03-20T23:38:16.7914196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.88,A,,,V,,V,,V*4D
2025-03-20T23:38:17.8010205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.90,A,,,V,,V,,V*44
2025-03-20T23:38:18.8016914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.90,A,,,V,,V,,V*45
2025-03-20T23:38:19.7913995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.88,A,,,V,,V,,V*4F
2025-03-20T23:38:20.7910386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.88,A,,,V,,V,,V*4E
2025-03-20T23:38:21.7917113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.87,A,,,V,,V,,V*41
2025-03-20T23:38:22.8013284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.87,A,,,V,,V,,V*49
2025-03-20T23:38:23.8019894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.85,A,,,V,,V,,V*44
2025-03-20T23:38:24.7917021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.78,A,,,V,,V,,V*42
2025-03-20T23:38:25.7913381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.71,A,,,V,,V,,V*48
2025-03-20T23:38:26.7920259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.75,A,,,V,,V,,V*4F
2025-03-20T23:38:27.8016398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.94,A,,,V,,V,,V*45
2025-03-20T23:38:28.8023101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.09,A,,,V,,V,,V*4E
2025-03-20T23:38:29.8019543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.11,A,,,V,,V,,V*46
2025-03-20T23:38:30.8026270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.06,A,,,V,,V,,V*4C
2025-03-20T23:38:31.7923345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.98,A,,,V,,V,,V*63
2025-03-20T23:38:32.8019353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.89,A,,,V,,V,,V*60
2025-03-20T23:38:33.7926723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.85,A,,,V,,V,,V*6D
2025-03-20T23:38:34.7923393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.87,A,,,V,,V,,V*6C
2025-03-20T23:38:35.7930016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.91,A,,,V,,V,,V*6A
2025-03-20T23:38:36.7926401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.95,A,,,V,,V,,V*6F
2025-03-20T23:38:37.7922903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-1.00,A,,,V,,V,,V*60
2025-03-20T23:38:38.7929746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-1.04,A,,,V,,V,,V*61
2025-03-20T23:38:39.7926331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-1.05,A,,,V,,V,,V*6F
2025-03-20T23:38:40.7932936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-1.00,A,,,V,,V,,V*63
2025-03-20T23:38:41.7929512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.92,A,,,V,,V,,V*69
2025-03-20T23:38:42.7926002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.86,A,,,V,,V,,V*6F
2025-03-20T23:38:43.7932712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.85,A,,,V,,V,,V*6F
2025-03-20T23:38:44.7929427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.89,A,,,V,,V,,V*60
2025-03-20T23:38:45.7936045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.90,A,,,V,,V,,V*69
2025-03-20T23:38:46.7932645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.87,A,,,V,,V,,V*69
2025-03-20T23:38:47.8028677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.84,A,,,V,,V,,V*67
2025-03-20T23:38:48.7935880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.84,A,,,V,,V,,V*66
2025-03-20T23:38:49.7932617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.90,A,,,V,,V,,V*62
2025-03-20T23:38:50.7939263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.97,A,,,V,,V,,V*6A
2025-03-20T23:38:51.7935832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.99,A,,,V,,V,,V*6B
2025-03-20T23:38:52.7932505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.96,A,,,V,,V,,V*6F
2025-03-20T23:38:53.7939173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.92,A,,,V,,V,,V*68
2025-03-20T23:38:54.7935849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.88,A,,,V,,V,,V*64
2025-03-20T23:38:55.7942298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.89,A,,,V,,V,,V*63
2025-03-20T23:38:56.7938834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.92,A,,,V,,V,,V*6B
2025-03-20T23:38:57.7945587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.92,A,,,V,,V,,V*6B
2025-03-20T23:38:58.7942155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.86,A,,,V,,V,,V*6D
2025-03-20T23:38:59.7938509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.81,A,,,V,,V,,V*6F
2025-03-20T23:39:00.7945383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.78,A,,,V,,V,,V*67
2025-03-20T23:39:01.7941904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.83,A,,,V,,V,,V*6C
2025-03-20T23:39:02.7948635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.84,A,,,V,,V,,V*68
2025-03-20T23:39:03.7945180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.82,A,,,V,,V,,V*69
2025-03-20T23:39:04.7941572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.81,A,,,V,,V,,V*6A
2025-03-20T23:39:05.7948334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.82,A,,,V,,V,,V*6E
2025-03-20T23:39:06.7944975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.84,A,,,V,,V,,V*6A
2025-03-20T23:39:07.7951602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.82,A,,,V,,V,,V*6F
2025-03-20T23:39:08.7948168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.78,A,,,V,,V,,V*6C
2025-03-20T23:39:09.7944691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.75,A,,,V,,V,,V*61
2025-03-20T23:39:10.7951510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.71,A,,,V,,V,,V*62
2025-03-20T23:39:11.7948185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.70,A,,,V,,V,,V*62
2025-03-20T23:39:12.7954840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.78,A,,,V,,V,,V*6A
2025-03-20T23:39:13.7951316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.87,A,,,V,,V,,V*6C
2025-03-20T23:39:14.7947874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.88,A,,,V,,V,,V*63
2025-03-20T23:39:15.7904216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.84,A,,,V,,V,,V*6F
2025-03-20T23:39:16.7951252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.80,A,,,V,,V,,V*6C
2025-03-20T23:39:17.7957882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.78,A,,,V,,V,,V*6B
2025-03-20T23:39:18.7954483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.76,A,,,V,,V,,V*62
2025-03-20T23:39:19.7961151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.73,A,,,V,,V,,V*65
2025-03-20T23:39:20.7957860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.71,A,,,V,,V,,V*6C
2025-03-20T23:39:21.7954047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.68,A,,,V,,V,,V*6A
2025-03-20T23:39:22.7961062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.66,A,,,V,,V,,V*6B
2025-03-20T23:39:23.7957522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.63,A,,,V,,V,,V*6E
2025-03-20T23:39:24.7964231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.64,A,,,V,,V,,V*69
2025-03-20T23:39:25.7960751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.68,A,,,V,,V,,V*6A
2025-03-20T23:39:26.7957150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.70,A,,,V,,V,,V*61
2025-03-20T23:39:27.7964045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.68,A,,,V,,V,,V*69
2025-03-20T23:39:28.7960593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.64,A,,,V,,V,,V*64
2025-03-20T23:39:29.7967291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.60,A,,,V,,V,,V*62
2025-03-20T23:39:30.7963864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.56,A,,,V,,V,,V*68
2025-03-20T23:39:31.7960340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.58,A,,,V,,V,,V*6B
2025-03-20T23:39:32.7867581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.64,A,,,V,,V,,V*62
2025-03-20T23:39:33.7864389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.68,A,,,V,,V,,V*6C
2025-03-20T23:39:34.7870935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.68,A,,,V,,V,,V*6F
2025-03-20T23:39:35.7966961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.64,A,,,V,,V,,V*64
2025-03-20T23:39:36.7863784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.62,A,,,V,,V,,V*61
2025-03-20T23:39:37.7902682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.61,A,,,V,,V,,V*62
2025-03-20T23:39:38.7867538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.63,A,,,V,,V,,V*63
2025-03-20T23:39:39.7874111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.64,A,,,V,,V,,V*62
2025-03-20T23:39:40.7870677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.64,A,,,V,,V,,V*63
2025-03-20T23:39:41.7866867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.64,A,,,V,,V,,V*63
2025-03-20T23:39:42.7873827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.63,A,,,V,,V,,V*65
2025-03-20T23:39:43.7870565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.61,A,,,V,,V,,V*60
2025-03-20T23:39:44.7877086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.60,A,,,V,,V,,V*61
2025-03-20T23:39:45.7873785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.64,A,,,V,,V,,V*62
2025-03-20T23:39:46.7880371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.70,A,,,V,,V,,V*65
2025-03-20T23:39:47.7876879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.71,A,,,V,,V,,V*64
2025-03-20T23:39:48.7873682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.70,A,,,V,,V,,V*67
2025-03-20T23:39:49.7880171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.68,A,,,V,,V,,V*6B
2025-03-20T23:39:50.7876842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.64,A,,,V,,V,,V*66
2025-03-20T23:39:51.7905515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.65,A,,,V,,V,,V*66
2025-03-20T23:39:52.7880092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.68,A,,,V,,V,,V*6E
2025-03-20T23:39:53.7876285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.69,A,,,V,,V,,V*6E
2025-03-20T23:39:54.7883473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.69,A,,,V,,V,,V*6D
2025-03-20T23:39:55.7879864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.73,A,,,V,,V,,V*67
2025-03-20T23:39:56.7886563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.79,A,,,V,,V,,V*65
2025-03-20T23:39:57.7883122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.83,A,,,V,,V,,V*60
2025-03-20T23:39:58.7879427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.80,A,,,V,,V,,V*6A
2025-03-20T23:39:59.7880038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.72,A,,,V,,V,,V*67
2025-03-20T23:40:00.7886946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.69,A,,,V,,V,,V*6C
2025-03-20T23:40:01.7880934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.72,A,,,V,,V,,V*6F
2025-03-20T23:40:02.7882453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.76,A,,,V,,V,,V*64
2025-03-20T23:40:03.7891688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.77,A,,,V,,V,,V*65
2025-03-20T23:40:04.7890684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.74,A,,,V,,V,,V*69
2025-03-20T23:40:05.7889045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.73,A,,,V,,V,,V*6F
2025-03-20T23:40:06.7885361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.76,A,,,V,,V,,V*6B
2025-03-20T23:40:07.7893767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.79,A,,,V,,V,,V*6A
2025-03-20T23:40:08.7891628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.80,A,,,V,,V,,V*6F
2025-03-20T23:40:09.7888231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.78,A,,,V,,V,,V*6B
2025-03-20T23:40:10.7895478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.74,A,,,V,,V,,V*66
2025-03-20T23:40:11.7897899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.69,A,,,V,,V,,V*65
2025-03-20T23:40:12.7894481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.65,A,,,V,,V,,V*69
2025-03-20T23:40:13.7892465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.65,A,,,V,,V,,V*67
2025-03-20T23:40:14.7899146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.70,A,,,V,,V,,V*60
2025-03-20T23:40:15.7899044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.74,A,,,V,,V,,V*65
2025-03-20T23:40:16.7798425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.75,A,,,V,,V,,V*64
2025-03-20T23:40:17.7796838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.75,A,,,V,,V,,V*64
2025-03-20T23:40:18.7892878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.73,A,,,V,,V,,V*62
2025-03-20T23:40:19.7900433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.74,A,,,V,,V,,V*65
2025-03-20T23:40:20.7896131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.74,A,,,V,,V,,V*65
2025-03-20T23:40:21.7904933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.76,A,,,V,,V,,V*67
2025-03-20T23:40:22.7903645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.78,A,,,V,,V,,V*68
2025-03-20T23:40:23.7900346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.77,A,,,V,,V,,V*64
2025-03-20T23:40:24.7797156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.75,A,,,V,,V,,V*67
2025-03-20T23:40:25.7803802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.75,A,,,V,,V,,V*67
2025-03-20T23:40:26.7902099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.76,A,,,V,,V,,V*65
2025-03-20T23:40:27.7908729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.82,A,,,V,,V,,V*6D
2025-03-20T23:40:28.7905359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.89,A,,,V,,V,,V*66
2025-03-20T23:40:29.7900801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.93,A,,,V,,V,,V*6E
2025-03-20T23:40:30.7907665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.91,A,,,V,,V,,V*6C
2025-03-20T23:40:31.7804727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.88,A,,,V,,V,,V*66
2025-03-20T23:40:32.7810515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.89,A,,,V,,V,,V*61
2025-03-20T23:40:33.7906736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.91,A,,,V,,V,,V*69
2025-03-20T23:40:34.7808360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.88,A,,,V,,V,,V*66
2025-03-20T23:40:35.7914505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.86,A,,,V,,V,,V*68
2025-03-20T23:40:36.7911069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.89,A,,,V,,V,,V*67
2025-03-20T23:40:37.7906126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.93,A,,,V,,V,,V*6B
2025-03-20T23:40:38.7815712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.95,A,,,V,,V,,V*6F
2025-03-20T23:40:39.7814239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.95,A,,,V,,V,,V*6E
2025-03-20T23:40:40.7716684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.92,A,,,V,,V,,V*69
2025-03-20T23:40:41.7713314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.90,A,,,V,,V,,V*6B
2025-03-20T23:40:42.7819512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.91,A,,,V,,V,,V*6A
2025-03-20T23:40:43.7716524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.91,A,,,V,,V,,V*6A
2025-03-20T23:40:44.7713092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.88,A,,,V,,V,,V*62
2025-03-20T23:40:45.7719724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.82,A,,,V,,V,,V*68
2025-03-20T23:40:46.7716424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.77,A,,,V,,V,,V*62
2025-03-20T23:40:47.7822477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.75,A,,,V,,V,,V*4C
2025-03-20T23:40:48.7822734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.80,A,,,V,,V,,V*45
2025-03-20T23:40:49.7819273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.83,A,,,V,,V,,V*45
2025-03-20T23:40:50.7716637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.82,A,,,V,,V,,V*68
2025-03-20T23:40:51.7823199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.82,A,,,V,,V,,V*6A
2025-03-20T23:40:52.7817347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.85,A,,,V,,V,,V*6D
2025-03-20T23:40:53.7825657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.86,A,,,V,,V,,V*6E
2025-03-20T23:40:54.7822198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.83,A,,,V,,V,,V*6D
2025-03-20T23:40:55.7822874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.77,A,,,V,,V,,V*64
2025-03-20T23:40:56.7829554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.76,A,,,V,,V,,V*64
2025-03-20T23:40:57.7820684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.79,A,,,V,,V,,V*64
2025-03-20T23:40:58.7827593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.84,A,,,V,,V,,V*69
2025-03-20T23:40:59.7824250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.87,A,,,V,,V,,V*6A
2025-03-20T23:41:00.7829631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.89,A,,,V,,V,,V*6B
2025-03-20T23:41:01.7826488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.88,A,,,V,,V,,V*6B
2025-03-20T23:41:02.7833004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.84,A,,,V,,V,,V*67
2025-03-20T23:41:03.7826246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.80,A,,,V,,V,,V*6B
2025-03-20T23:41:04.7832856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.80,A,,,V,,V,,V*6B
2025-03-20T23:41:05.7829447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.81,A,,,V,,V,,V*6B
2025-03-20T23:41:06.7835224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.84,A,,,V,,V,,V*6E
2025-03-20T23:41:07.7837356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.85,A,,,V,,V,,V*6F
2025-03-20T23:41:08.7828554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.83,A,,,V,,V,,V*6A
2025-03-20T23:41:09.7838559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.80,A,,,V,,V,,V*6F
2025-03-20T23:41:10.7834951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.75,A,,,V,,V,,V*65
2025-03-20T23:41:11.7831303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.72,A,,,V,,V,,V*62
2025-03-20T23:41:12.7840474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.71,A,,,V,,V,,V*61
2025-03-20T23:41:13.7837113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.74,A,,,V,,V,,V*62
2025-03-20T23:41:14.7837679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.82,A,,,V,,V,,V*68
2025-03-20T23:41:15.7833123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.90,A,,,V,,V,,V*6B
2025-03-20T23:41:16.7741916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.88,A,,,V,,V,,V*61
2025-03-20T23:41:17.7838014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.82,A,,,V,,V,,V*6D
2025-03-20T23:41:18.7838657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.74,A,,,V,,V,,V*66
2025-03-20T23:41:19.7845444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.71,A,,,V,,V,,V*62
2025-03-20T23:41:20.7743372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.75,A,,,V,,V,,V*69
2025-03-20T23:41:21.7878785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.82,A,,,V,,V,,V*61
2025-03-20T23:41:22.7741560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.86,A,,,V,,V,,V*6B
2025-03-20T23:41:23.7743612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.87,A,,,V,,V,,V*6A
2025-03-20T23:41:24.7739838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.89,A,,,V,,V,,V*64
2025-03-20T23:41:25.7842840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.91,A,,,V,,V,,V*6C
2025-03-20T23:41:26.7741720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.92,A,,,V,,V,,V*61
2025-03-20T23:41:27.7748494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.91,A,,,V,,V,,V*62
2025-03-20T23:41:28.7867140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.94,A,,,V,,V,,V*66
2025-03-20T23:41:29.7752945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.96,A,,,V,,V,,V*65
2025-03-20T23:41:30.7749370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.94,A,,,V,,V,,V*67
2025-03-20T23:41:31.7746040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.89,A,,,V,,V,,V*6B
2025-03-20T23:41:32.7791685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.88,A,,,V,,V,,V*6B
2025-03-20T23:41:33.7855532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.90,A,,,V,,V,,V*6D
2025-03-20T23:41:34.7752629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.93,A,,,V,,V,,V*6F
2025-03-20T23:41:35.7753262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.96,A,,,V,,V,,V*6A
2025-03-20T23:41:36.7852711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.98,A,,,V,,V,,V*65
2025-03-20T23:41:37.7848947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.95,A,,,V,,V,,V*68
2025-03-20T23:41:38.7855848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.92,A,,,V,,V,,V*6D
2025-03-20T23:41:39.7754702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.93,A,,,V,,V,,V*6A
2025-03-20T23:41:40.7750993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.93,A,,,V,,V,,V*68
2025-03-20T23:41:41.7759725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.92,A,,,V,,V,,V*69
2025-03-20T23:41:42.7756257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.89,A,,,V,,V,,V*61
2025-03-20T23:41:43.7862527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.86,A,,,V,,V,,V*68
2025-03-20T23:41:44.7859153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.83,A,,,V,,V,,V*6D
2025-03-20T23:41:45.7756178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.86,A,,,V,,V,,V*6F
2025-03-20T23:41:46.7762765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.90,A,,,V,,V,,V*6A
2025-03-20T23:41:47.7856578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.90,A,,,V,,V,,V*62
2025-03-20T23:41:48.7763942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.87,A,,,V,,V,,V*64
2025-03-20T23:41:49.7757829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.85,A,,,V,,V,,V*6E
2025-03-20T23:41:50.7866920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.86,A,,,V,,V,,V*65
2025-03-20T23:41:51.7765456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.89,A,,,V,,V,,V*6B
2025-03-20T23:41:52.7764744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.92,A,,,V,,V,,V*6E
2025-03-20T23:41:53.7759631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.89,A,,,V,,V,,V*6B
2025-03-20T23:41:54.7766633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.82,A,,,V,,V,,V*60
2025-03-20T23:41:55.7763306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.79,A,,,V,,V,,V*64
2025-03-20T23:41:56.7769883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.80,A,,,V,,V,,V*6C
2025-03-20T23:41:57.7766454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.83,A,,,V,,V,,V*6D
2025-03-20T23:41:58.7773177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.86,A,,,V,,V,,V*6E
2025-03-20T23:41:59.7769828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.87,A,,,V,,V,,V*6F
2025-03-20T23:42:00.7770187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.85,A,,,V,,V,,V*6C
2025-03-20T23:42:01.7765237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.80,A,,,V,,V,,V*6F
2025-03-20T23:42:02.7769191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.74,A,,,V,,V,,V*66
2025-03-20T23:42:03.7775738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.71,A,,,V,,V,,V*62
2025-03-20T23:42:04.7772392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.76,A,,,V,,V,,V*62
2025-03-20T23:42:05.7674140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.87,A,,,V,,V,,V*42
2025-03-20T23:42:06.7772529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.92,A,,,V,,V,,V*40
2025-03-20T23:42:07.7779417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.92,A,,,V,,V,,V*45
2025-03-20T23:42:08.7776369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.89,A,,,V,,V,,V*60
2025-03-20T23:42:09.7773087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.86,A,,,V,,V,,V*69
2025-03-20T23:42:10.7680626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.87,A,,,V,,V,,V*69
2025-03-20T23:42:11.7775673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.92,A,,,V,,V,,V*68
2025-03-20T23:42:12.7774590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.96,A,,,V,,V,,V*41
2025-03-20T23:42:13.7781446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.96,A,,,V,,V,,V*42
2025-03-20T23:42:14.7777951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.96,A,,,V,,V,,V*42
2025-03-20T23:42:15.7780475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.97,A,,,V,,V,,V*40
2025-03-20T23:42:16.7685812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.97,A,,,V,,V,,V*6C
2025-03-20T23:42:17.7682375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.95,A,,,V,,V,,V*6E
2025-03-20T23:42:18.7686816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.91,A,,,V,,V,,V*6A
2025-03-20T23:42:19.7683565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.93,A,,,V,,V,,V*68
2025-03-20T23:42:20.7679761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-1.02,A,,,V,,V,,V*4D
2025-03-20T23:42:21.7686674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.08,A,,,V,,V,,V*44
2025-03-20T23:42:22.7741927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.07,A,,,V,,V,,V*4B
2025-03-20T23:42:23.7578799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.02,A,,,V,,V,,V*4E
2025-03-20T23:42:24.7539796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.00,A,,,V,,V,,V*4D
2025-03-20T23:42:25.7546853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.04,A,,,V,,V,,V*4C
2025-03-20T23:42:26.7650329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.12,A,,,V,,V,,V*45
2025-03-20T23:42:27.7646850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.14,A,,,V,,V,,V*4C
2025-03-20T23:42:28.7643915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.08,A,,,V,,V,,V*42
2025-03-20T23:42:29.7551414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.00,A,,,V,,V,,V*4C
2025-03-20T23:42:30.7547875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.95,A,,,V,,V,,V*42
2025-03-20T23:42:31.7654050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.95,A,,,V,,V,,V*47
2025-03-20T23:42:32.7551102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.00,A,,,V,,V,,V*47
2025-03-20T23:42:33.7547501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-1.06,A,,,V,,V,,V*4B
2025-03-20T23:42:34.7554415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-1.07,A,,,V,,V,,V*49
2025-03-20T23:42:35.7650645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.07,A,,,V,,V,,V*4E
2025-03-20T23:42:36.7557678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-1.05,A,,,V,,V,,V*49
2025-03-20T23:42:37.7556209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-1.02,A,,,V,,V,,V*4D
2025-03-20T23:42:38.7553000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.02,A,,,V,,V,,V*48
2025-03-20T23:42:39.7559516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.05,A,,,V,,V,,V*4E
2025-03-20T23:42:40.7556194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.05,A,,,V,,V,,V*4D
2025-03-20T23:42:41.7552400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.02,A,,,V,,V,,V*4A
2025-03-20T23:42:42.7559293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.02,A,,,V,,V,,V*49
2025-03-20T23:42:43.7555952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.05,A,,,V,,V,,V*4E
2025-03-20T23:42:44.7562569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-1.11,A,,,V,,V,,V*4A
2025-03-20T23:42:45.7559291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.12,A,,,V,,V,,V*48
2025-03-20T23:42:46.7555522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.09,A,,,V,,V,,V*42
2025-03-20T23:42:47.7562491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.05,A,,,V,,V,,V*4D
2025-03-20T23:42:48.7559131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.01,A,,,V,,V,,V*49
2025-03-20T23:42:49.7566715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-1.00,A,,,V,,V,,V*48
2025-03-20T23:42:50.7563415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.04,A,,,V,,V,,V*4D
2025-03-20T23:42:51.7559845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.07,A,,,V,,V,,V*4E
2025-03-20T23:42:52.7566543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.06,A,,,V,,V,,V*4F
2025-03-20T23:42:53.7565367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.00,A,,,V,,V,,V*49
2025-03-20T23:42:54.7570209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.94,A,,,V,,V,,V*45
2025-03-20T23:42:55.7566683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.91,A,,,V,,V,,V*4F
2025-03-20T23:42:56.7563584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.92,A,,,V,,V,,V*4D
2025-03-20T23:42:57.7570690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.96,A,,,V,,V,,V*43
2025-03-20T23:42:58.7567226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.99,A,,,V,,V,,V*4D
2025-03-20T23:42:59.7474355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-1.00,A,,,V,,V,,V*4D
2025-03-20T23:43:00.7570398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.97,A,,,V,,V,,V*42
2025-03-20T23:43:01.7567952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.95,A,,,V,,V,,V*40
2025-03-20T23:43:02.7574589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.93,A,,,V,,V,,V*45
2025-03-20T23:43:03.7575057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.92,A,,,V,,V,,V*45
2025-03-20T23:43:04.7571721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.89,A,,,V,,V,,V*4F
2025-03-20T23:43:05.7569074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.92,A,,,V,,V,,V*47
2025-03-20T23:43:06.7575901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.93,A,,,V,,V,,V*47
2025-03-20T23:43:07.7576846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.93,A,,,V,,V,,V*47
2025-03-20T23:43:08.7574660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.92,A,,,V,,V,,V*47
2025-03-20T23:43:09.7580218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.92,A,,,V,,V,,V*45
2025-03-20T23:43:10.7572589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.92,A,,,V,,V,,V*4D
2025-03-20T23:43:11.7579618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.90,A,,,V,,V,,V*4F
2025-03-20T23:43:12.7579717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.89,A,,,V,,V,,V*4E
2025-03-20T23:43:13.7474942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.91,A,,,V,,V,,V*45
2025-03-20T23:43:14.7483943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.92,A,,,V,,V,,V*46
2025-03-20T23:43:15.7579973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.90,A,,,V,,V,,V*46
2025-03-20T23:43:16.7576724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.85,A,,,V,,V,,V*4B
2025-03-20T23:43:17.7579697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.85,A,,,V,,V,,V*4B
2025-03-20T23:43:18.7586242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.93,A,,,V,,V,,V*46
2025-03-20T23:43:19.7582925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-1.03,A,,,V,,V,,V*49
2025-03-20T23:43:20.7585384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-1.05,A,,,V,,V,,V*4F
2025-03-20T23:43:21.7482561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.00,A,,,V,,V,,V*4C
2025-03-20T23:43:22.7490219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.93,A,,,V,,V,,V*45
2025-03-20T23:43:23.7486880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.88,A,,,V,,V,,V*4E
2025-03-20T23:43:24.7582682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.85,A,,,V,,V,,V*43
2025-03-20T23:43:25.7490227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.84,A,,,V,,V,,V*41
2025-03-20T23:43:26.7486694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.87,A,,,V,,V,,V*46
2025-03-20T23:43:27.7593017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.94,A,,,V,,V,,V*44
2025-03-20T23:43:28.7589355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.98,A,,,V,,V,,V*49
2025-03-20T23:43:29.7585872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.96,A,,,V,,V,,V*45
2025-03-20T23:43:30.7592777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.95,A,,,V,,V,,V*46
2025-03-20T23:43:31.7589289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.92,A,,,V,,V,,V*40
2025-03-20T23:43:32.7496501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.89,A,,,V,,V,,V*48
2025-03-20T23:43:33.7592587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.85,A,,,V,,V,,V*4B
2025-03-20T23:43:34.7490176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.87,A,,,V,,V,,V*49
2025-03-20T23:43:35.7492479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.95,A,,,V,,V,,V*4B
2025-03-20T23:43:36.7590547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.99,A,,,V,,V,,V*4D
2025-03-20T23:43:37.7593086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.95,A,,,V,,V,,V*4A
2025-03-20T23:43:38.7491876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.88,A,,,V,,V,,V*46
2025-03-20T23:43:39.7501108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.85,A,,,V,,V,,V*4A
2025-03-20T23:43:40.7497755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.85,A,,,V,,V,,V*4A
2025-03-20T23:43:41.7494128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.87,A,,,V,,V,,V*42
2025-03-20T23:43:42.7500884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.88,A,,,V,,V,,V*4C
2025-03-20T23:43:43.7503047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.88,A,,,V,,V,,V*4F
2025-03-20T23:43:44.7499758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.85,A,,,V,,V,,V*43
2025-03-20T23:43:45.7506348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.81,A,,,V,,V,,V*47
2025-03-20T23:43:46.7503195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.77,A,,,V,,V,,V*4E
2025-03-20T23:43:47.7499271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.74,A,,,V,,V,,V*4D
2025-03-20T23:43:48.7502892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.73,A,,,V,,V,,V*4A
2025-03-20T23:43:49.7500419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.75,A,,,V,,V,,V*4A
2025-03-20T23:43:50.7503710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.81,A,,,V,,V,,V*43
2025-03-20T23:43:51.7502073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.83,A,,,V,,V,,V*4F
2025-03-20T23:43:52.7508921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.81,A,,,V,,V,,V*43
2025-03-20T23:43:53.7505646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.78,A,,,V,,V,,V*47
2025-03-20T23:43:54.7512251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.75,A,,,V,,V,,V*4B
2025-03-20T23:43:55.7510205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.76,A,,,V,,V,,V*49
2025-03-20T23:43:56.7506780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.84,A,,,V,,V,,V*49
2025-03-20T23:43:57.7513515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.88,A,,,V,,V,,V*4C
2025-03-20T23:43:58.7510105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.85,A,,,V,,V,,V*49
2025-03-20T23:43:59.7516738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.80,A,,,V,,V,,V*43
2025-03-20T23:44:00.7509533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.79,A,,,V,,V,,V*47
2025-03-20T23:44:01.7524413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.83,A,,,V,,V,,V*42
2025-03-20T23:44:02.7512964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.89,A,,,V,,V,,V*4A
2025-03-20T23:44:03.7519460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.90,A,,,V,,V,,V*4D
2025-03-20T23:44:04.7514472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.87,A,,,V,,V,,V*4B
2025-03-20T23:44:05.7520325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.82,A,,,V,,V,,V*41
2025-03-20T23:44:06.7516881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.76,A,,,V,,V,,V*4E
2025-03-20T23:44:07.7513309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.78,A,,,V,,V,,V*43
2025-03-20T23:44:08.7522598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.90,A,,,V,,V,,V*40
2025-03-20T23:44:09.7513631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-1.01,A,,,V,,V,,V*45
2025-03-20T23:44:10.7421007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-1.00,A,,,V,,V,,V*45
2025-03-20T23:44:11.7518777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.93,A,,,V,,V,,V*41
2025-03-20T23:44:12.7525416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.85,A,,,V,,V,,V*42
2025-03-20T23:44:13.7526262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.81,A,,,V,,V,,V*44
2025-03-20T23:44:14.7518520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.88,A,,,V,,V,,V*4E
2025-03-20T23:44:15.7523061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.97,A,,,V,,V,,V*45
2025-03-20T23:44:16.7519536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-1.01,A,,,V,,V,,V*45
2025-03-20T23:44:17.7426825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-1.00,A,,,V,,V,,V*4A
2025-03-20T23:44:18.7526525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.94,A,,,V,,V,,V*43
2025-03-20T23:44:19.7523075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.88,A,,,V,,V,,V*4C
2025-03-20T23:44:20.7529913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.89,A,,,V,,V,,V*4F
2025-03-20T23:44:21.7526306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.96,A,,,V,,V,,V*44
2025-03-20T23:44:22.7423873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-1.00,A,,,V,,V,,V*44
2025-03-20T23:44:23.7433454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.99,A,,,V,,V,,V*4B
2025-03-20T23:44:24.7529471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.95,A,,,V,,V,,V*42
2025-03-20T23:44:25.7530206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.93,A,,,V,,V,,V*46
2025-03-20T23:44:26.7532186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.91,A,,,V,,V,,V*44
2025-03-20T23:44:27.7530039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.90,A,,,V,,V,,V*47
2025-03-20T23:44:28.7437280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.88,A,,,V,,V,,V*49
2025-03-20T23:44:29.7431130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.87,A,,,V,,V,,V*44
2025-03-20T23:44:30.7437835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.88,A,,,V,,V,,V*4A
2025-03-20T23:44:31.7538215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.92,A,,,V,,V,,V*41
2025-03-20T23:44:32.7438088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.93,A,,,V,,V,,V*42
2025-03-20T23:44:33.7433191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.92,A,,,V,,V,,V*44
2025-03-20T23:44:34.7435525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.88,A,,,V,,V,,V*4F
2025-03-20T23:44:35.7539734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.80,A,,,V,,V,,V*41
2025-03-20T23:44:36.7439284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.73,A,,,V,,V,,V*4F
2025-03-20T23:44:37.7535481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.71,A,,,V,,V,,V*4D
2025-03-20T23:44:38.7436030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.75,A,,,V,,V,,V*4B
2025-03-20T23:44:39.7441124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.83,A,,,V,,V,,V*44
2025-03-20T23:44:40.7543779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.95,A,,,V,,V,,V*40
2025-03-20T23:44:41.7440976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-1.05,A,,,V,,V,,V*4A
2025-03-20T23:44:42.7437196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-1.05,A,,,V,,V,,V*4A
2025-03-20T23:44:43.7444124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.96,A,,,V,,V,,V*41
2025-03-20T23:44:44.7440688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.84,A,,,V,,V,,V*43
2025-03-20T23:44:45.7447514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.75,A,,,V,,V,,V*4D
2025-03-20T23:44:46.7443991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.73,A,,,V,,V,,V*4B
2025-03-20T23:44:47.7440487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.73,A,,,V,,V,,V*4A
2025-03-20T23:44:48.7447156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.72,A,,,V,,V,,V*4B
2025-03-20T23:44:49.7451945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.70,A,,,V,,V,,V*49
2025-03-20T23:44:50.7448505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.72,A,,,V,,V,,V*4C
2025-03-20T23:44:51.7446420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.77,A,,,V,,V,,V*4B
2025-03-20T23:44:52.7453867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.79,A,,,V,,V,,V*44
2025-03-20T23:44:53.7450351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.76,A,,,V,,V,,V*49
2025-03-20T23:44:54.7446540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.72,A,,,V,,V,,V*4C
2025-03-20T23:44:55.7449934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.64,A,,,V,,V,,V*4B
2025-03-20T23:44:56.7456623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.61,A,,,V,,V,,V*4E
2025-03-20T23:44:57.7453229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.61,A,,,V,,V,,V*4E
2025-03-20T23:44:58.7452541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.62,A,,,V,,V,,V*4A
2025-03-20T23:44:59.7449036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.65,A,,,V,,V,,V*4B
2025-03-20T23:45:00.7456789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.70,A,,,V,,V,,V*4D
2025-03-20T23:45:01.7453483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.72,A,,,V,,V,,V*4F
2025-03-20T23:45:02.7460096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.70,A,,,V,,V,,V*4C
2025-03-20T23:45:03.7455757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.66,A,,,V,,V,,V*49
2025-03-20T23:45:04.7458159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.64,A,,,V,,V,,V*4B
2025-03-20T23:45:05.7454468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.65,A,,,V,,V,,V*48
2025-03-20T23:45:06.7462140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.65,A,,,V,,V,,V*49
2025-03-20T23:45:07.7461301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.64,A,,,V,,V,,V*48
2025-03-20T23:45:08.7458039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.62,A,,,V,,V,,V*4F
2025-03-20T23:45:09.7461617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.61,A,,,V,,V,,V*4F
2025-03-20T23:45:10.7458008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.60,A,,,V,,V,,V*4F
2025-03-20T23:45:11.7465037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.60,A,,,V,,V,,V*4E
2025-03-20T23:45:12.7361852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.62,A,,,V,,V,,V*4F
2025-03-20T23:45:13.7468146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.60,A,,,V,,V,,V*4D
2025-03-20T23:45:14.7464736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.57,A,,,V,,V,,V*4A
2025-03-20T23:45:15.7464005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.55,A,,,V,,V,,V*4E
2025-03-20T23:45:16.7470913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.52,A,,,V,,V,,V*4B
2025-03-20T23:45:17.7470575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.53,A,,,V,,V,,V*4F
2025-03-20T23:45:18.7462509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.57,A,,,V,,V,,V*4A
2025-03-20T23:45:19.7471391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.61,A,,,V,,V,,V*4F
2025-03-20T23:45:20.7364131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.62,A,,,V,,V,,V*4C
2025-03-20T23:45:21.7370917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.62,A,,,V,,V,,V*4C
2025-03-20T23:45:22.7371057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.60,A,,,V,,V,,V*4E
2025-03-20T23:45:23.7369576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.58,A,,,V,,V,,V*45
2025-03-20T23:45:24.7475961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.54,A,,,V,,V,,V*4A
2025-03-20T23:45:25.7474230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.53,A,,,V,,V,,V*4D
2025-03-20T23:45:26.7476283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.56,A,,,V,,V,,V*49
2025-03-20T23:45:27.7474019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.64,A,,,V,,V,,V*48
2025-03-20T23:45:28.7476438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.73,A,,,V,,V,,V*4F
2025-03-20T23:45:29.7373459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.80,A,,,V,,V,,V*43
2025-03-20T23:45:30.7480397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.81,A,,,V,,V,,V*42
2025-03-20T23:45:31.7377293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.75,A,,,V,,V,,V*4A
2025-03-20T23:45:32.7477691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.67,A,,,V,,V,,V*48
2025-03-20T23:45:33.7454343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.62,A,,,V,,V,,V*4D
2025-03-20T23:45:34.7375505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.65,A,,,V,,V,,V*4B
2025-03-20T23:45:35.7483986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.71,A,,,V,,V,,V*4F
2025-03-20T23:45:36.7383051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.76,A,,,V,,V,,V*49
2025-03-20T23:45:37.7380967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.78,A,,,V,,V,,V*44
2025-03-20T23:45:38.7377296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.77,A,,,V,,V,,V*4B
2025-03-20T23:45:39.7384235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.74,A,,,V,,V,,V*4B
2025-03-20T23:45:40.7480520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.73,A,,,V,,V,,V*4D
2025-03-20T23:45:41.7387445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.72,A,,,V,,V,,V*4D
2025-03-20T23:45:42.7385361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.70,A,,,V,,V,,V*4C
2025-03-20T23:45:43.7381799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.68,A,,,V,,V,,V*45
2025-03-20T23:45:44.7388603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.67,A,,,V,,V,,V*49
2025-03-20T23:45:45.7484940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.69,A,,,V,,V,,V*41
2025-03-20T23:45:46.7391920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.74,A,,,V,,V,,V*4C
2025-03-20T23:45:47.7390876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.83,A,,,V,,V,,V*44
2025-03-20T23:45:48.7386810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.90,A,,,V,,V,,V*47
2025-03-20T23:45:49.7385065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.89,A,,,V,,V,,V*48
2025-03-20T23:45:50.7391831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.84,A,,,V,,V,,V*43
2025-03-20T23:45:51.7390110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.80,A,,,V,,V,,V*45
2025-03-20T23:45:52.7390790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.82,A,,,V,,V,,V*4D
2025-03-20T23:45:53.7387259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.88,A,,,V,,V,,V*47
2025-03-20T23:45:54.7391901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.94,A,,,V,,V,,V*41
2025-03-20T23:45:55.7388316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.96,A,,,V,,V,,V*41
2025-03-20T23:45:56.7395279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.91,A,,,V,,V,,V*47
2025-03-20T23:45:57.7398302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.85,A,,,V,,V,,V*40
2025-03-20T23:45:58.7396614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.82,A,,,V,,V,,V*4C
2025-03-20T23:45:59.7393301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.82,A,,,V,,V,,V*4D
2025-03-20T23:46:00.7396770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.84,A,,,V,,V,,V*40
2025-03-20T23:46:01.7400071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.85,A,,,V,,V,,V*43
2025-03-20T23:46:02.7396589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.83,A,,,V,,V,,V*44
2025-03-20T23:46:03.7400271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.79,A,,,V,,V,,V*43
2025-03-20T23:46:04.7402579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.77,A,,,V,,V,,V*47
2025-03-20T23:46:05.7399246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.77,A,,,V,,V,,V*4D
2025-03-20T23:46:06.7406021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.80,A,,,V,,V,,V*47
2025-03-20T23:46:07.7402386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.85,A,,,V,,V,,V*43
2025-03-20T23:46:08.7403518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.88,A,,,V,,V,,V*4E
2025-03-20T23:46:09.7405189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.87,A,,,V,,V,,V*41
2025-03-20T23:46:10.7400381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.83,A,,,V,,V,,V*44
2025-03-20T23:46:11.7407340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.79,A,,,V,,V,,V*42
2025-03-20T23:46:12.7403827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.75,A,,,V,,V,,V*4E
2025-03-20T23:46:13.7410203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.74,A,,,V,,V,,V*4C
2025-03-20T23:46:14.7406859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.74,A,,,V,,V,,V*4C
2025-03-20T23:46:15.7411320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.74,A,,,V,,V,,V*4C
2025-03-20T23:46:16.7325007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.75,A,,,V,,V,,V*4E
2025-03-20T23:46:17.7404462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.77,A,,,V,,V,,V*4D
2025-03-20T23:46:18.7411174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.82,A,,,V,,V,,V*47
2025-03-20T23:46:19.7409446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.86,A,,,V,,V,,V*42
2025-03-20T23:46:20.7310701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.84,A,,,V,,V,,V*43
2025-03-20T23:46:21.7309318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.78,A,,,V,,V,,V*40
2025-03-20T23:46:22.7408100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.77,A,,,V,,V,,V*4C
2025-03-20T23:46:23.7315419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.79,A,,,V,,V,,V*49
2025-03-20T23:46:24.7312977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.81,A,,,V,,V,,V*4E
2025-03-20T23:46:25.7414758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.80,A,,,V,,V,,V*45
2025-03-20T23:46:26.7412653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.76,A,,,V,,V,,V*4C
2025-03-20T23:46:27.7319717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.71,A,,,V,,V,,V*41
2025-03-20T23:46:28.7416000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.72,A,,,V,,V,,V*43
2025-03-20T23:46:29.7412354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.78,A,,,V,,V,,V*49
2025-03-20T23:46:30.7419143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.84,A,,,V,,V,,V*41
2025-03-20T23:46:31.7416517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.85,A,,,V,,V,,V*41
2025-03-20T23:46:32.7423153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.83,A,,,V,,V,,V*47
2025-03-20T23:46:33.7320283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.77,A,,,V,,V,,V*47
2025-03-20T23:46:34.7416400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.72,A,,,V,,V,,V*4C
2025-03-20T23:46:35.7417296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.70,A,,,V,,V,,V*4E
2025-03-20T23:46:36.7319556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.72,A,,,V,,V,,V*42
2025-03-20T23:46:37.7321212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.75,A,,,V,,V,,V*4E
2025-03-20T23:46:38.7427607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.78,A,,,V,,V,,V*43
2025-03-20T23:46:39.7407604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.78,A,,,V,,V,,V*43
2025-03-20T23:46:40.7330990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.80,A,,,V,,V,,V*44
2025-03-20T23:46:41.7285319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.79,A,,,V,,V,,V*42
2025-03-20T23:46:42.7279703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.74,A,,,V,,V,,V*4F
2025-03-20T23:46:43.7196124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.67,A,,,V,,V,,V*4C
2025-03-20T23:46:44.7188657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.63,A,,,V,,V,,V*42
2025-03-20T23:46:45.7185268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.65,A,,,V,,V,,V*45
2025-03-20T23:46:46.7192070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.75,A,,,V,,V,,V*45
2025-03-20T23:46:47.7293503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.83,A,,,V,,V,,V*47
2025-03-20T23:46:48.7185903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.85,A,,,V,,V,,V*42
2025-03-20T23:46:49.7194234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.81,A,,,V,,V,,V*45
2025-03-20T23:46:50.7189125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.76,A,,,V,,V,,V*46
2025-03-20T23:46:51.7195713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.71,A,,,V,,V,,V*4F
2025-03-20T23:46:52.7186827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.69,A,,,V,,V,,V*49
2025-03-20T23:46:53.7191581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.68,A,,,V,,V,,V*49
2025-03-20T23:46:54.7188116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.69,A,,,V,,V,,V*48
2025-03-20T23:46:55.7193252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.75,A,,,V,,V,,V*4F
2025-03-20T23:46:56.7197819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.79,A,,,V,,V,,V*43
2025-03-20T23:46:57.7194314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.78,A,,,V,,V,,V*48
2025-03-20T23:46:58.7192272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.77,A,,,V,,V,,V*46
2025-03-20T23:46:59.7198933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.78,A,,,V,,V,,V*46
2025-03-20T23:47:00.7199016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.79,A,,,V,,V,,V*47
2025-03-20T23:47:01.7198797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.79,A,,,V,,V,,V*47
2025-03-20T23:47:02.7199803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.81,A,,,V,,V,,V*40
2025-03-20T23:47:03.7196541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.80,A,,,V,,V,,V*4E
2025-03-20T23:47:04.7200993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.76,A,,,V,,V,,V*47
2025-03-20T23:47:05.7197656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.71,A,,,V,,V,,V*4F
2025-03-20T23:47:06.7204289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.67,A,,,V,,V,,V*49
2025-03-20T23:47:07.7197308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.67,A,,,V,,V,,V*4A
2025-03-20T23:47:08.7198563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.69,A,,,V,,V,,V*44
2025-03-20T23:47:09.7200308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.73,A,,,V,,V,,V*4D
2025-03-20T23:47:10.7100254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.75,A,,,V,,V,,V*45
2025-03-20T23:47:11.7206632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.74,A,,,V,,V,,V*44
2025-03-20T23:47:12.7203066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.74,A,,,V,,V,,V*4A
2025-03-20T23:47:13.7205013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.76,A,,,V,,V,,V*4A
2025-03-20T23:47:14.7204770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.77,A,,,V,,V,,V*48
2025-03-20T23:47:15.7103022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.73,A,,,V,,V,,V*43
2025-03-20T23:47:16.7207614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.66,A,,,V,,V,,V*4C
2025-03-20T23:47:17.7207146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.59,A,,,V,,V,,V*41
2025-03-20T23:47:18.7213736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.56,A,,,V,,V,,V*4A
2025-03-20T23:47:19.7210933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.62,A,,,V,,V,,V*4F
2025-03-20T23:47:20.7213224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.76,A,,,V,,V,,V*4A
2025-03-20T23:47:21.7209850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.86,A,,,V,,V,,V*48
2025-03-20T23:47:22.7110280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.87,A,,,V,,V,,V*42
2025-03-20T23:47:23.7116911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.84,A,,,V,,V,,V*4B
2025-03-20T23:47:24.7214007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.76,A,,,V,,V,,V*47
2025-03-20T23:47:25.7210499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.68,A,,,V,,V,,V*48
2025-03-20T23:47:26.7117787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.63,A,,,V,,V,,V*4C
2025-03-20T23:47:27.7214202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.64,A,,,V,,V,,V*4B
2025-03-20T23:47:28.7119080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.70,A,,,V,,V,,V*4F
2025-03-20T23:47:29.7215103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.74,A,,,V,,V,,V*4A
2025-03-20T23:47:30.7116157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.75,A,,,V,,V,,V*44
2025-03-20T23:47:31.7122313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.73,A,,,V,,V,,V*43
2025-03-20T23:47:32.7219867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.71,A,,,V,,V,,V*4F
2025-03-20T23:47:33.7218795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.71,A,,,V,,V,,V*4D
2025-03-20T23:47:34.7225376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.73,A,,,V,,V,,V*4F
2025-03-20T23:47:35.7223102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.76,A,,,V,,V,,V*4A
2025-03-20T23:47:36.7219739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.78,A,,,V,,V,,V*46
2025-03-20T23:47:37.7126776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.77,A,,,V,,V,,V*47
2025-03-20T23:47:38.7123487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.72,A,,,V,,V,,V*49
2025-03-20T23:47:39.7120107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.67,A,,,V,,V,,V*4C
2025-03-20T23:47:40.7226179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.66,A,,,V,,V,,V*46
2025-03-20T23:47:41.7125207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.71,A,,,V,,V,,V*4E
2025-03-20T23:47:42.7124636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.78,A,,,V,,V,,V*46
2025-03-20T23:47:43.7129809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.82,A,,,V,,V,,V*4C
2025-03-20T23:47:44.7126460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.84,A,,,V,,V,,V*41
2025-03-20T23:47:45.7133150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.80,A,,,V,,V,,V*44
2025-03-20T23:47:46.7129776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.76,A,,,V,,V,,V*4D
2025-03-20T23:47:47.7126260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.72,A,,,V,,V,,V*49
2025-03-20T23:47:48.7128928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.69,A,,,V,,V,,V*40
2025-03-20T23:47:49.7128338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.67,A,,,V,,V,,V*4E
2025-03-20T23:47:50.7136427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.67,A,,,V,,V,,V*48
2025-03-20T23:47:51.7132999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.71,A,,,V,,V,,V*4E
2025-03-20T23:47:52.7131040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.72,A,,,V,,V,,V*4D
2025-03-20T23:47:53.7139291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.73,A,,,V,,V,,V*4D
2025-03-20T23:47:54.7138364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.73,A,,,V,,V,,V*4C
2025-03-20T23:47:55.7136281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.77,A,,,V,,V,,V*4A
2025-03-20T23:47:56.7132785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.78,A,,,V,,V,,V*4A
2025-03-20T23:47:57.7140171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.73,A,,,V,,V,,V*4E
2025-03-20T23:47:58.7136726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.66,A,,,V,,V,,V*48
2025-03-20T23:47:59.7134212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.62,A,,,V,,V,,V*4B
2025-03-20T23:48:00.7140910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.64,A,,,V,,V,,V*4E
2025-03-20T23:48:01.7145244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.67,A,,,V,,V,,V*4E
2025-03-20T23:48:02.7137147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.69,A,,,V,,V,,V*40
2025-03-20T23:48:03.7146839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.72,A,,,V,,V,,V*4A
2025-03-20T23:48:04.7144774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.78,A,,,V,,V,,V*41
2025-03-20T23:48:05.7141350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.82,A,,,V,,V,,V*44
2025-03-20T23:48:06.7147963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.81,A,,,V,,V,,V*41
2025-03-20T23:48:07.7140634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.73,A,,,V,,V,,V*4D
2025-03-20T23:48:08.7147383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.64,A,,,V,,V,,V*4C
2025-03-20T23:48:09.7148356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.57,A,,,V,,V,,V*4F
2025-03-20T23:48:10.7150646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.56,A,,,V,,V,,V*44
2025-03-20T23:48:11.7151763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.60,A,,,V,,V,,V*41
2025-03-20T23:48:12.7148375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.68,A,,,V,,V,,V*42
2025-03-20T23:48:13.7149499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.73,A,,,V,,V,,V*4A
2025-03-20T23:48:14.7146020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.73,A,,,V,,V,,V*4B
2025-03-20T23:48:15.7153466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.68,A,,,V,,V,,V*43
2025-03-20T23:48:16.7155640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.62,A,,,V,,V,,V*49
2025-03-20T23:48:17.7052707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.59,A,,,V,,V,,V*4B
2025-03-20T23:48:18.7149614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.59,A,,,V,,V,,V*40
2025-03-20T23:48:19.7151237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.61,A,,,V,,V,,V*4B
2025-03-20T23:48:20.7053757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.63,A,,,V,,V,,V*4A
2025-03-20T23:48:21.7050116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.62,A,,,V,,V,,V*4B
2025-03-20T23:48:22.7156340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.60,A,,,V,,V,,V*4A
2025-03-20T23:48:23.7153103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.57,A,,,V,,V,,V*4F
2025-03-20T23:48:24.7060385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.56,A,,,V,,V,,V*44
2025-03-20T23:48:25.7156343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.60,A,,,V,,V,,V*4B
2025-03-20T23:48:26.7055837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.67,A,,,V,,V,,V*4E
2025-03-20T23:48:27.7154249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.70,A,,,V,,V,,V*49
2025-03-20T23:48:28.7155683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.70,A,,,V,,V,,V*48
2025-03-20T23:48:29.7164667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.69,A,,,V,,V,,V*42
2025-03-20T23:48:30.7161222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.71,A,,,V,,V,,V*40
2025-03-20T23:48:31.7159036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.71,A,,,V,,V,,V*40
2025-03-20T23:48:32.7165746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.70,A,,,V,,V,,V*41
2025-03-20T23:48:33.7062905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.66,A,,,V,,V,,V*47
2025-03-20T23:48:34.7161018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.64,A,,,V,,V,,V*44
2025-03-20T23:48:35.7068133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.66,A,,,V,,V,,V*49
2025-03-20T23:48:36.7064654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.69,A,,,V,,V,,V*47
2025-03-20T23:48:37.7061120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.70,A,,,V,,V,,V*4F
2025-03-20T23:48:38.7064118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.71,A,,,V,,V,,V*4E
2025-03-20T23:48:39.7217427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.73,A,,,V,,V,,V*4E
2025-03-20T23:48:40.7167610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.74,A,,,V,,V,,V*48
2025-03-20T23:48:41.7073267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.73,A,,,V,,V,,V*4E
2025-03-20T23:48:42.7174128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.71,A,,,V,,V,,V*4D
2025-03-20T23:48:43.7071316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.70,A,,,V,,V,,V*4F
2025-03-20T23:48:44.7067982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.69,A,,,V,,V,,V*47
2025-03-20T23:48:45.7173925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.69,A,,,V,,V,,V*44
2025-03-20T23:48:46.7170539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.69,A,,,V,,V,,V*44
2025-03-20T23:48:47.7077504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.68,A,,,V,,V,,V*47
2025-03-20T23:48:48.7074258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.67,A,,,V,,V,,V*48
2025-03-20T23:48:49.7070851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.66,A,,,V,,V,,V*48
2025-03-20T23:48:50.7077975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.67,A,,,V,,V,,V*4A
2025-03-20T23:48:51.7074766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.76,A,,,V,,V,,V*4B
2025-03-20T23:48:52.7077681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.86,A,,,V,,V,,V*46
2025-03-20T23:48:53.7079995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.88,A,,,V,,V,,V*47
2025-03-20T23:48:54.7078392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.81,A,,,V,,V,,V*4E
2025-03-20T23:48:55.7080138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.69,A,,,V,,V,,V*47
2025-03-20T23:48:56.7096524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.62,A,,,V,,V,,V*4E
2025-03-20T23:48:57.7078136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.65,A,,,V,,V,,V*4E
2025-03-20T23:48:58.7080655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.77,A,,,V,,V,,V*4B
2025-03-20T23:48:59.7079014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.87,A,,,V,,V,,V*49
2025-03-20T23:49:00.7080339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.87,A,,,V,,V,,V*42
2025-03-20T23:49:01.7079599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.82,A,,,V,,V,,V*4C
2025-03-20T23:49:02.7080927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.79,A,,,V,,V,,V*46
2025-03-20T23:49:03.7087672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.80,A,,,V,,V,,V*42
2025-03-20T23:49:04.7089242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.86,A,,,V,,V,,V*45
2025-03-20T23:49:05.7087555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.87,A,,,V,,V,,V*46
2025-03-20T23:49:06.7108745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.82,A,,,V,,V,,V*43
2025-03-20T23:49:07.7089785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.76,A,,,V,,V,,V*49
2025-03-20T23:49:08.7090748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.72,A,,,V,,V,,V*4E
2025-03-20T23:49:09.7087131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.72,A,,,V,,V,,V*4F
2025-03-20T23:49:10.7084413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.75,A,,,V,,V,,V*48
2025-03-20T23:49:11.7091058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.78,A,,,V,,V,,V*45
2025-03-20T23:49:12.7087611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.81,A,,,V,,V,,V*42
2025-03-20T23:49:13.7094301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.84,A,,,V,,V,,V*44
2025-03-20T23:49:14.7095721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.86,A,,,V,,V,,V*47
2025-03-20T23:49:15.7092344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.86,A,,,V,,V,,V*46
2025-03-20T23:49:16.7088653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.85,A,,,V,,V,,V*46
2025-03-20T23:49:17.7094664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.85,A,,,V,,V,,V*46
2025-03-20T23:49:18.7092809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.84,A,,,V,,V,,V*47
2025-03-20T23:49:19.6992609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.80,A,,,V,,V,,V*40
2025-03-20T23:49:20.6999217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.75,A,,,V,,V,,V*49
2025-03-20T23:49:21.7092159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.72,A,,,V,,V,,V*4E
2025-03-20T23:49:22.7098777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.74,A,,,V,,V,,V*49
2025-03-20T23:49:23.7095465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.82,A,,,V,,V,,V*41
2025-03-20T23:49:24.7095612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.85,A,,,V,,V,,V*45
2025-03-20T23:49:25.7100731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.83,A,,,V,,V,,V*43
2025-03-20T23:49:26.7097395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.77,A,,,V,,V,,V*4B
2025-03-20T23:49:27.7006055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.73,A,,,V,,V,,V*48
2025-03-20T23:49:28.6997631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.78,A,,,V,,V,,V*40
2025-03-20T23:49:29.6998758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.88,A,,,V,,V,,V*4A
2025-03-20T23:49:30.7005851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.89,A,,,V,,V,,V*48
2025-03-20T23:49:31.7106687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.82,A,,,V,,V,,V*4C
2025-03-20T23:49:32.7001656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.71,A,,,V,,V,,V*4E
2025-03-20T23:49:33.7006732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.64,A,,,V,,V,,V*4E
2025-03-20T23:49:34.7108462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.72,A,,,V,,V,,V*4B
2025-03-20T23:49:35.7008032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.87,A,,,V,,V,,V*40
2025-03-20T23:49:36.7004719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.96,A,,,V,,V,,V*42
2025-03-20T23:49:37.7012249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.97,A,,,V,,V,,V*46
2025-03-20T23:49:38.7109627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.93,A,,,V,,V,,V*41
2025-03-20T23:49:39.7013202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.88,A,,,V,,V,,V*4A
2025-03-20T23:49:40.7010899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.84,A,,,V,,V,,V*40
2025-03-20T23:49:41.7007541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.83,A,,,V,,V,,V*45
2025-03-20T23:49:42.7111084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.86,A,,,V,,V,,V*48
2025-03-20T23:49:43.7014601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.93,A,,,V,,V,,V*4D
2025-03-20T23:49:44.7110738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.98,A,,,V,,V,,V*46
2025-03-20T23:49:45.7017912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.96,A,,,V,,V,,V*40
2025-03-20T23:49:46.7014365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.90,A,,,V,,V,,V*45
2025-03-20T23:49:47.7010773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.84,A,,,V,,V,,V*43
2025-03-20T23:49:48.7017324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.83,A,,,V,,V,,V*45
2025-03-20T23:49:49.7013429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.88,A,,,V,,V,,V*46
2025-03-20T23:49:50.7019835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.97,A,,,V,,V,,V*41
2025-03-20T23:49:51.7019651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-1.01,A,,,V,,V,,V*4D
2025-03-20T23:49:52.7019157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.99,A,,,V,,V,,V*4C
2025-03-20T23:49:53.7017357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.92,A,,,V,,V,,V*47
2025-03-20T23:49:54.7024457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.90,A,,,V,,V,,V*47
2025-03-20T23:49:55.7021934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.91,A,,,V,,V,,V*46
2025-03-20T23:49:56.7018660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.94,A,,,V,,V,,V*43
2025-03-20T23:49:57.7018291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.99,A,,,V,,V,,V*4D
2025-03-20T23:49:58.7020016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-1.01,A,,,V,,V,,V*4B
2025-03-20T23:49:59.7026896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.97,A,,,V,,V,,V*44
2025-03-20T23:50:00.7024741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.93,A,,,V,,V,,V*46
2025-03-20T23:50:01.7021204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.92,A,,,V,,V,,V*44
2025-03-20T23:50:02.7028721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.93,A,,,V,,V,,V*46
2025-03-20T23:50:03.7025236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.96,A,,,V,,V,,V*45
2025-03-20T23:50:04.7050431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.97,A,,,V,,V,,V*45
2025-03-20T23:50:05.7031884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.95,A,,,V,,V,,V*47
2025-03-20T23:50:06.7028551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.93,A,,,V,,V,,V*41
2025-03-20T23:50:07.7024759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.91,A,,,V,,V,,V*43
2025-03-20T23:50:08.7031673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.88,A,,,V,,V,,V*4A
2025-03-20T23:50:09.7028488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.86,A,,,V,,V,,V*44
2025-03-20T23:50:10.7028339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.85,A,,,V,,V,,V*40
2025-03-20T23:50:11.7033369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.88,A,,,V,,V,,V*4A
2025-03-20T23:50:12.7035621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.93,A,,,V,,V,,V*41
2025-03-20T23:50:13.7030761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.91,A,,,V,,V,,V*41
2025-03-20T23:50:14.7037456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.84,A,,,V,,V,,V*44
2025-03-20T23:50:15.7033932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.78,A,,,V,,V,,V*45
2025-03-20T23:50:16.7030448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.81,A,,,V,,V,,V*45
2025-03-20T23:50:17.6937677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.88,A,,,V,,V,,V*4C
2025-03-20T23:50:18.7034171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.91,A,,,V,,V,,V*42
2025-03-20T23:50:19.6951849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.87,A,,,V,,V,,V*47
2025-03-20T23:50:20.7037812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.80,A,,,V,,V,,V*43
2025-03-20T23:50:21.7040071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.77,A,,,V,,V,,V*4A
2025-03-20T23:50:22.7035193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.79,A,,,V,,V,,V*44
2025-03-20T23:50:23.7042145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.84,A,,,V,,V,,V*46
2025-03-20T23:50:24.6939789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.87,A,,,V,,V,,V*44
2025-03-20T23:50:25.6946657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.87,A,,,V,,V,,V*44
2025-03-20T23:50:26.7042854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.84,A,,,V,,V,,V*47
2025-03-20T23:50:27.7041935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.84,A,,,V,,V,,V*46
2025-03-20T23:50:28.7048629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.85,A,,,V,,V,,V*47
2025-03-20T23:50:29.7046118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.84,A,,,V,,V,,V*47
2025-03-20T23:50:30.7043111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.80,A,,,V,,V,,V*43
2025-03-20T23:50:31.6956472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.75,A,,,V,,V,,V*4F
2025-03-20T23:50:32.7046543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.71,A,,,V,,V,,V*48
2025-03-20T23:50:33.7042727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.74,A,,,V,,V,,V*44
2025-03-20T23:50:34.7046444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.83,A,,,V,,V,,V*4D
2025-03-20T23:50:35.6944736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.91,A,,,V,,V,,V*47
2025-03-20T23:50:36.6954097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.93,A,,,V,,V,,V*47
2025-03-20T23:50:37.6950773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.90,A,,,V,,V,,V*45
2025-03-20T23:50:38.6950840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.83,A,,,V,,V,,V*45
2025-03-20T23:50:39.7049272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.80,A,,,V,,V,,V*4F
2025-03-20T23:50:40.7050864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.85,A,,,V,,V,,V*4A
2025-03-20T23:50:41.7057680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.89,A,,,V,,V,,V*47
2025-03-20T23:50:42.6958722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.88,A,,,V,,V,,V*4E
2025-03-20T23:50:43.6955259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.83,A,,,V,,V,,V*45
2025-03-20T23:50:44.6951559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.80,A,,,V,,V,,V*40
2025-03-20T23:50:45.6958605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.84,A,,,V,,V,,V*45
2025-03-20T23:50:46.6955189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.92,A,,,V,,V,,V*42
2025-03-20T23:50:47.7055544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.97,A,,,V,,V,,V*49
2025-03-20T23:50:48.6962413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.99,A,,,V,,V,,V*46
2025-03-20T23:50:49.6956953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.99,A,,,V,,V,,V*46
2025-03-20T23:50:50.6962030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.97,A,,,V,,V,,V*46
2025-03-20T23:50:51.6958736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.97,A,,,V,,V,,V*47
2025-03-20T23:50:52.6965393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.97,A,,,V,,V,,V*44
2025-03-20T23:50:53.6957415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.98,A,,,V,,V,,V*4B
2025-03-20T23:50:54.6963335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.99,A,,,V,,V,,V*49
2025-03-20T23:50:55.6959987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.97,A,,,V,,V,,V*47
2025-03-20T23:50:56.6966668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.93,A,,,V,,V,,V*43
2025-03-20T23:50:57.6901389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.92,A,,,V,,V,,V*43
2025-03-20T23:50:58.6840646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.95,A,,,V,,V,,V*45
2025-03-20T23:50:59.6822401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.98,A,,,V,,V,,V*4B
2025-03-20T23:51:00.6823311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.99,A,,,V,,V,,V*4C
2025-03-20T23:51:01.6821660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.03,A,,,V,,V,,V*4E
2025-03-20T23:51:02.6827982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.06,A,,,V,,V,,V*4D
2025-03-20T23:51:03.6828976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-1.04,A,,,V,,V,,V*4D
2025-03-20T23:51:04.6831855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.98,A,,,V,,V,,V*46
2025-03-20T23:51:05.6828355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.88,A,,,V,,V,,V*47
2025-03-20T23:51:06.6825244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.79,A,,,V,,V,,V*46
2025-03-20T23:51:07.6833927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.76,A,,,V,,V,,V*48
2025-03-20T23:51:08.6830445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.79,A,,,V,,V,,V*47
2025-03-20T23:51:09.6826833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.86,A,,,V,,V,,V*46
2025-03-20T23:51:10.6833625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.93,A,,,V,,V,,V*4D
2025-03-20T23:51:11.6836244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.96,A,,,V,,V,,V*41
2025-03-20T23:51:12.6830737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.95,A,,,V,,V,,V*43
2025-03-20T23:51:13.6828969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.91,A,,,V,,V,,V*46
2025-03-20T23:51:14.6831628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.82,A,,,V,,V,,V*44
2025-03-20T23:51:15.6833002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.75,A,,,V,,V,,V*44
2025-03-20T23:51:16.6839594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.75,A,,,V,,V,,V*44
2025-03-20T23:51:17.6837597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.83,A,,,V,,V,,V*45
2025-03-20T23:51:18.6734700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.88,A,,,V,,V,,V*4F
2025-03-20T23:51:19.6837914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.85,A,,,V,,V,,V*41
2025-03-20T23:51:20.6834621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.80,A,,,V,,V,,V*47
2025-03-20T23:51:21.6742490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.79,A,,,V,,V,,V*41
2025-03-20T23:51:22.6838373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.83,A,,,V,,V,,V*45
2025-03-20T23:51:23.6736057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.88,A,,,V,,V,,V*4E
2025-03-20T23:51:24.6739232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.89,A,,,V,,V,,V*4E
2025-03-20T23:51:25.6745708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.89,A,,,V,,V,,V*4C
2025-03-20T23:51:26.6743236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.84,A,,,V,,V,,V*41
2025-03-20T23:51:27.6745249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.77,A,,,V,,V,,V*4C
2025-03-20T23:51:28.6743949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.71,A,,,V,,V,,V*49
2025-03-20T23:51:29.6745363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.69,A,,,V,,V,,V*41
2025-03-20T23:51:30.6843100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.73,A,,,V,,V,,V*42
2025-03-20T23:51:31.6742313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.80,A,,,V,,V,,V*46
2025-03-20T23:51:32.6749224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.88,A,,,V,,V,,V*4F
2025-03-20T23:51:33.6743323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.87,A,,,V,,V,,V*43
2025-03-20T23:51:34.6752556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.82,A,,,V,,V,,V*45
2025-03-20T23:51:35.6846600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.77,A,,,V,,V,,V*46
2025-03-20T23:51:36.6753595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.75,A,,,V,,V,,V*45
2025-03-20T23:51:37.6850456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.82,A,,,V,,V,,V*42
2025-03-20T23:51:38.6849862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.91,A,,,V,,V,,V*4F
2025-03-20T23:51:39.6847439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.94,A,,,V,,V,,V*4B
2025-03-20T23:51:40.6754791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.89,A,,,V,,V,,V*4F
2025-03-20T23:51:41.6848671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.79,A,,,V,,V,,V*49
2025-03-20T23:51:42.6751882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.70,A,,,V,,V,,V*4E
2025-03-20T23:51:43.6758478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.69,A,,,V,,V,,V*45
2025-03-20T23:51:44.6754955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.77,A,,,V,,V,,V*49
2025-03-20T23:51:45.6761586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.89,A,,,V,,V,,V*46
2025-03-20T23:51:46.6857765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.95,A,,,V,,V,,V*4A
2025-03-20T23:51:47.6754866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.94,A,,,V,,V,,V*43
2025-03-20T23:51:48.6861165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.86,A,,,V,,V,,V*48
2025-03-20T23:51:49.6759398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.78,A,,,V,,V,,V*49
2025-03-20T23:51:50.6886327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.70,A,,,V,,V,,V*41
2025-03-20T23:51:51.6765819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.67,A,,,V,,V,,V*46
2025-03-20T23:51:52.6762483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.68,A,,,V,,V,,V*49
2025-03-20T23:51:53.6759280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.73,A,,,V,,V,,V*43
2025-03-20T23:51:54.6758443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.74,A,,,V,,V,,V*44
2025-03-20T23:51:55.6781546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.77,A,,,V,,V,,V*47
2025-03-20T23:51:56.6763690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.82,A,,,V,,V,,V*4D
2025-03-20T23:51:57.6760637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.83,A,,,V,,V,,V*4C
2025-03-20T23:51:58.6767695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.81,A,,,V,,V,,V*4E
2025-03-20T23:51:59.6765453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.77,A,,,V,,V,,V*47
2025-03-20T23:52:00.6772348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.72,A,,,V,,V,,V*4B
2025-03-20T23:52:01.6768657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.68,A,,,V,,V,,V*41
2025-03-20T23:52:02.6798077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.63,A,,,V,,V,,V*4A
2025-03-20T23:52:03.6773700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.60,A,,,V,,V,,V*48
2025-03-20T23:52:04.6772918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.60,A,,,V,,V,,V*40
2025-03-20T23:52:05.6770886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.63,A,,,V,,V,,V*42
2025-03-20T23:52:06.6767490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.69,A,,,V,,V,,V*47
2025-03-20T23:52:07.6781641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.78,A,,,V,,V,,V*48
2025-03-20T23:52:08.6773815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.83,A,,,V,,V,,V*45
2025-03-20T23:52:09.6775367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.81,A,,,V,,V,,V*46
2025-03-20T23:52:10.6771275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.73,A,,,V,,V,,V*4B
2025-03-20T23:52:11.6769739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.66,A,,,V,,V,,V*47
2025-03-20T23:52:12.6776718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.64,A,,,V,,V,,V*4A
2025-03-20T23:52:13.6773379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.65,A,,,V,,V,,V*4B
2025-03-20T23:52:14.6780200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.67,A,,,V,,V,,V*46
2025-03-20T23:52:15.6777141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.69,A,,,V,,V,,V*41
2025-03-20T23:52:16.6775755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.71,A,,,V,,V,,V*49
2025-03-20T23:52:17.6774765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.71,A,,,V,,V,,V*49
2025-03-20T23:52:18.6777153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.71,A,,,V,,V,,V*48
2025-03-20T23:52:19.6783834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.70,A,,,V,,V,,V*40
2025-03-20T23:52:20.6780493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.68,A,,,V,,V,,V*49
2025-03-20T23:52:21.6776744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.67,A,,,V,,V,,V*46
2025-03-20T23:52:22.6777539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.68,A,,,V,,V,,V*40
2025-03-20T23:52:23.6784301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.70,A,,,V,,V,,V*4B
2025-03-20T23:52:24.6691259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.67,A,,,V,,V,,V*4C
2025-03-20T23:52:25.6681479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.59,A,,,V,,V,,V*41
2025-03-20T23:52:26.6689712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.51,A,,,V,,V,,V*4B
2025-03-20T23:52:27.6814780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.46,A,,,V,,V,,V*45
2025-03-20T23:52:28.6688458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.49,A,,,V,,V,,V*44
2025-03-20T23:52:29.6688796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.66,A,,,V,,V,,V*49
2025-03-20T23:52:30.6785190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.82,A,,,V,,V,,V*4C
2025-03-20T23:52:31.6693107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.85,A,,,V,,V,,V*40
2025-03-20T23:52:32.6789265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.77,A,,,V,,V,,V*4A
2025-03-20T23:52:33.6687827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.63,A,,,V,,V,,V*49
2025-03-20T23:52:34.6795247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.54,A,,,V,,V,,V*47
2025-03-20T23:52:35.6791908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.58,A,,,V,,V,,V*4A
2025-03-20T23:52:36.6789610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.72,A,,,V,,V,,V*43
2025-03-20T23:52:37.6691560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.82,A,,,V,,V,,V*45
2025-03-20T23:52:38.6691183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.83,A,,,V,,V,,V*47
2025-03-20T23:52:39.6697928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.79,A,,,V,,V,,V*41
2025-03-20T23:52:40.6694468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.74,A,,,V,,V,,V*4C
2025-03-20T23:52:41.6690790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.70,A,,,V,,V,,V*49
2025-03-20T23:52:42.6698115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.68,A,,,V,,V,,V*40
2025-03-20T23:52:43.6696338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.69,A,,,V,,V,,V*41
2025-03-20T23:52:44.6702997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.72,A,,,V,,V,,V*4B
2025-03-20T23:52:45.6699512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.74,A,,,V,,V,,V*45
2025-03-20T23:52:46.6695781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.75,A,,,V,,V,,V*44
2025-03-20T23:52:47.6802424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.70,A,,,V,,V,,V*41
2025-03-20T23:52:48.6699332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.63,A,,,V,,V,,V*4B
2025-03-20T23:52:49.6705548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.58,A,,,V,,V,,V*43
2025-03-20T23:52:50.6704855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.59,A,,,V,,V,,V*4B
2025-03-20T23:52:51.6703799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.67,A,,,V,,V,,V*49
2025-03-20T23:52:52.6701734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.79,A,,,V,,V,,V*46
2025-03-20T23:52:53.6800405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.86,A,,,V,,V,,V*48
2025-03-20T23:52:54.6609758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.88,A,,,V,,V,,V*4F
2025-03-20T23:52:55.6704557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.80,A,,,V,,V,,V*47
2025-03-20T23:52:56.6706971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.72,A,,,V,,V,,V*43
2025-03-20T23:52:57.6708289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.69,A,,,V,,V,,V*47
2025-03-20T23:52:58.6706752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.75,A,,,V,,V,,V*4B
2025-03-20T23:52:59.6705535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.81,A,,,V,,V,,V*40
2025-03-20T23:53:00.6712222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.81,A,,,V,,V,,V*41
2025-03-20T23:53:01.6708797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.77,A,,,V,,V,,V*48
2025-03-20T23:53:02.6708532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.72,A,,,V,,V,,V*4D
2025-03-20T23:53:03.6706587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.69,A,,,V,,V,,V*46
2025-03-20T23:53:04.6709326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.71,A,,,V,,V,,V*4C
2025-03-20T23:53:05.6707843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.78,A,,,V,,V,,V*46
2025-03-20T23:53:06.6717196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.86,A,,,V,,V,,V*49
2025-03-20T23:53:07.6713797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.86,A,,,V,,V,,V*40
2025-03-20T23:53:08.6710220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.82,A,,,V,,V,,V*45
2025-03-20T23:53:09.6711747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.76,A,,,V,,V,,V*4F
2025-03-20T23:53:10.6714162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.69,A,,,V,,V,,V*41
2025-03-20T23:53:11.6720975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.64,A,,,V,,V,,V*4C
2025-03-20T23:53:12.6721712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.64,A,,,V,,V,,V*4C
2025-03-20T23:53:13.6716842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.67,A,,,V,,V,,V*4F
2025-03-20T23:53:14.6715179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.69,A,,,V,,V,,V*40
2025-03-20T23:53:15.6721317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.71,A,,,V,,V,,V*49
2025-03-20T23:53:16.6723783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.73,A,,,V,,V,,V*4B
2025-03-20T23:53:17.6717975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.73,A,,,V,,V,,V*48
2025-03-20T23:53:18.6720927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.72,A,,,V,,V,,V*48
2025-03-20T23:53:19.6718373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.70,A,,,V,,V,,V*4A
2025-03-20T23:53:20.6721672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.70,A,,,V,,V,,V*4A
2025-03-20T23:53:21.6728326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.71,A,,,V,,V,,V*4C
2025-03-20T23:53:22.6725465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.68,A,,,V,,V,,V*44
2025-03-20T23:53:23.6723909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.61,A,,,V,,V,,V*4C
2025-03-20T23:53:24.6725970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.56,A,,,V,,V,,V*48
2025-03-20T23:53:25.6731010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.57,A,,,V,,V,,V*49
2025-03-20T23:53:26.6722950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.63,A,,,V,,V,,V*4E
2025-03-20T23:53:27.6626336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.68,A,,,V,,V,,V*46
2025-03-20T23:53:28.6624594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.69,A,,,V,,V,,V*47
2025-03-20T23:53:29.6728720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.68,A,,,V,,V,,V*44
2025-03-20T23:53:30.6625485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.68,A,,,V,,V,,V*43
2025-03-20T23:53:31.6726702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.68,A,,,V,,V,,V*44
2025-03-20T23:53:32.6733615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.67,A,,,V,,V,,V*4A
2025-03-20T23:53:33.6630701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.64,A,,,V,,V,,V*4A
2025-03-20T23:53:34.6736904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.60,A,,,V,,V,,V*4D
2025-03-20T23:53:35.6633915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.54,A,,,V,,V,,V*4C
2025-03-20T23:53:36.6633261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.52,A,,,V,,V,,V*48
2025-03-20T23:53:37.6639874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.58,A,,,V,,V,,V*41
2025-03-20T23:53:38.6640818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.64,A,,,V,,V,,V*4F
2025-03-20T23:53:39.6736957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.66,A,,,V,,V,,V*4B
2025-03-20T23:53:40.6634496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.64,A,,,V,,V,,V*48
2025-03-20T23:53:41.6641124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.63,A,,,V,,V,,V*49
2025-03-20T23:53:42.6641917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.65,A,,,V,,V,,V*4C
2025-03-20T23:53:43.6638496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.67,A,,,V,,V,,V*4D
2025-03-20T23:53:44.6645217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.67,A,,,V,,V,,V*4C
2025-03-20T23:53:45.6641799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.63,A,,,V,,V,,V*48
2025-03-20T23:53:46.6638402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.57,A,,,V,,V,,V*4E
2025-03-20T23:53:47.6645117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.51,A,,,V,,V,,V*4A
2025-03-20T23:53:48.6641584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.54,A,,,V,,V,,V*46
2025-03-20T23:53:49.6648276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.62,A,,,V,,V,,V*42
2025-03-20T23:53:50.6644706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.70,A,,,V,,V,,V*49
2025-03-20T23:53:51.6643817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.74,A,,,V,,V,,V*4D
2025-03-20T23:53:52.6642279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.70,A,,,V,,V,,V*49
2025-03-20T23:53:53.6649331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.64,A,,,V,,V,,V*44
2025-03-20T23:53:54.6643176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.60,A,,,V,,V,,V*41
2025-03-20T23:53:55.6650068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.61,A,,,V,,V,,V*4F
2025-03-20T23:53:56.6646788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.67,A,,,V,,V,,V*49
2025-03-20T23:53:57.6653337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.72,A,,,V,,V,,V*43
2025-03-20T23:53:58.6649979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.76,A,,,V,,V,,V*47
2025-03-20T23:53:59.6646310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.76,A,,,V,,V,,V*4F
2025-03-20T23:54:00.6653176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.73,A,,,V,,V,,V*42
2025-03-20T23:54:01.6649819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.69,A,,,V,,V,,V*48
2025-03-20T23:54:02.6651787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.68,A,,,V,,V,,V*46
2025-03-20T23:54:03.6658518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.68,A,,,V,,V,,V*46
2025-03-20T23:54:04.6656281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.69,A,,,V,,V,,V*48
2025-03-20T23:54:05.6652888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.71,A,,,V,,V,,V*49
2025-03-20T23:54:06.6688589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.70,A,,,V,,V,,V*4B
2025-03-20T23:54:07.6659867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.69,A,,,V,,V,,V*40
2025-03-20T23:54:08.6656442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.70,A,,,V,,V,,V*49
2025-03-20T23:54:09.6659131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.69,A,,,V,,V,,V*41
2025-03-20T23:54:10.6658030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.66,A,,,V,,V,,V*4C
2025-03-20T23:54:11.6660186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.64,A,,,V,,V,,V*4E
2025-03-20T23:54:12.6656830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.66,A,,,V,,V,,V*4C
2025-03-20T23:54:13.6663536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.70,A,,,V,,V,,V*4B
2025-03-20T23:54:14.6663538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.69,A,,,V,,V,,V*43
2025-03-20T23:54:15.6665049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.66,A,,,V,,V,,V*4C
2025-03-20T23:54:16.6562035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.61,A,,,V,,V,,V*4A
2025-03-20T23:54:17.6662874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.60,A,,,V,,V,,V*4C
2025-03-20T23:54:18.6659107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.65,A,,,V,,V,,V*48
2025-03-20T23:54:19.6666205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.72,A,,,V,,V,,V*4E
2025-03-20T23:54:20.6668989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.77,A,,,V,,V,,V*48
2025-03-20T23:54:21.6566992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.78,A,,,V,,V,,V*47
2025-03-20T23:54:22.6662889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.76,A,,,V,,V,,V*49
2025-03-20T23:54:23.6667673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.74,A,,,V,,V,,V*4B
2025-03-20T23:54:24.6566312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.73,A,,,V,,V,,V*4C
2025-03-20T23:54:25.6572938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.75,A,,,V,,V,,V*4A
2025-03-20T23:54:26.6669071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.77,A,,,V,,V,,V*4B
2025-03-20T23:54:27.6665445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.76,A,,,V,,V,,V*4B
2025-03-20T23:54:28.6674168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.74,A,,,V,,V,,V*49
2025-03-20T23:54:29.6670657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.73,A,,,V,,V,,V*4E
2025-03-20T23:54:30.6674941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.73,A,,,V,,V,,V*4E
2025-03-20T23:54:31.6673648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.71,A,,,V,,V,,V*4C
2025-03-20T23:54:32.6570321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.69,A,,,V,,V,,V*42
2025-03-20T23:54:33.6575147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.69,A,,,V,,V,,V*43
2025-03-20T23:54:34.6571496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.73,A,,,V,,V,,V*48
2025-03-20T23:54:35.6571623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.73,A,,,V,,V,,V*49
2025-03-20T23:54:36.6578599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.70,A,,,V,,V,,V*4D
2025-03-20T23:54:37.6579953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.68,A,,,V,,V,,V*43
2025-03-20T23:54:38.6576652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.64,A,,,V,,V,,V*4D
2025-03-20T23:54:39.6583270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.64,A,,,V,,V,,V*4C
2025-03-20T23:54:40.6674826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.68,A,,,V,,V,,V*48
2025-03-20T23:54:41.6582147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.74,A,,,V,,V,,V*4C
2025-03-20T23:54:42.6578971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.75,A,,,V,,V,,V*48
2025-03-20T23:54:43.6585499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.71,A,,,V,,V,,V*4C
2025-03-20T23:54:44.6581891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.65,A,,,V,,V,,V*4E
2025-03-20T23:54:45.6578383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.59,A,,,V,,V,,V*43
2025-03-20T23:54:46.6585166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.56,A,,,V,,V,,V*45
2025-03-20T23:54:47.6586265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.61,A,,,V,,V,,V*41
2025-03-20T23:54:48.6582550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.69,A,,,V,,V,,V*43
2025-03-20T23:54:49.6589198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.72,A,,,V,,V,,V*4F
2025-03-20T23:54:50.6588954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.69,A,,,V,,V,,V*45
2025-03-20T23:54:51.6585555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.63,A,,,V,,V,,V*49
2025-03-20T23:54:52.6592110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.57,A,,,V,,V,,V*4C
2025-03-20T23:54:53.6588841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.55,A,,,V,,V,,V*46
2025-03-20T23:54:54.6686358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.57,A,,,V,,V,,V*44
2025-03-20T23:54:55.6592528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.61,A,,,V,,V,,V*4B
2025-03-20T23:54:56.6591579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.63,A,,,V,,V,,V*48
2025-03-20T23:54:57.6593200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.59,A,,,V,,V,,V*40
2025-03-20T23:54:58.6591228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.55,A,,,V,,V,,V*4F
2025-03-20T23:54:59.6597800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.55,A,,,V,,V,,V*4E
2025-03-20T23:55:00.6592465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.58,A,,,V,,V,,V*42
2025-03-20T23:55:01.6499395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.62,A,,,V,,V,,V*49
2025-03-20T23:55:02.6596377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.62,A,,,V,,V,,V*4E
2025-03-20T23:55:03.6592932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.61,A,,,V,,V,,V*4D
2025-03-20T23:55:04.6596576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.60,A,,,V,,V,,V*4D
2025-03-20T23:55:05.6599434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.58,A,,,V,,V,,V*47
2025-03-20T23:55:06.6596079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.60,A,,,V,,V,,V*4C
2025-03-20T23:55:07.6599852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.63,A,,,V,,V,,V*4F
2025-03-20T23:55:08.6628522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.64,A,,,V,,V,,V*4A
2025-03-20T23:55:09.6597118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.62,A,,,V,,V,,V*4D
2025-03-20T23:55:10.6605061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.61,A,,,V,,V,,V*4F
2025-03-20T23:55:11.6601692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.64,A,,,V,,V,,V*4A
2025-03-20T23:55:12.6599121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.67,A,,,V,,V,,V*49
2025-03-20T23:55:13.6605201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.70,A,,,V,,V,,V*41
2025-03-20T23:55:14.6556057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.68,A,,,V,,V,,V*49
2025-03-20T23:55:15.6392887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.62,A,,,V,,V,,V*43
2025-03-20T23:55:16.6459610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.58,A,,,V,,V,,V*44
2025-03-20T23:55:17.6468254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.60,A,,,V,,V,,V*4D
2025-03-20T23:55:18.6464865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.68,A,,,V,,V,,V*45
2025-03-20T23:55:19.6461241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.75,A,,,V,,V,,V*4B
2025-03-20T23:55:20.6368538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.77,A,,,V,,V,,V*47
2025-03-20T23:55:21.6366911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.74,A,,,V,,V,,V*4C
2025-03-20T23:55:22.6464554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.72,A,,,V,,V,,V*48
2025-03-20T23:55:23.6466865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.69,A,,,V,,V,,V*42
2025-03-20T23:55:24.6373853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.66,A,,,V,,V,,V*47
2025-03-20T23:55:25.6467951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.69,A,,,V,,V,,V*48
2025-03-20T23:55:26.6369726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.72,A,,,V,,V,,V*42
2025-03-20T23:55:27.6475975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.71,A,,,V,,V,,V*4B
2025-03-20T23:55:28.6476418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.72,A,,,V,,V,,V*49
2025-03-20T23:55:29.6471859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.74,A,,,V,,V,,V*4E
2025-03-20T23:55:30.6377474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.73,A,,,V,,V,,V*43
2025-03-20T23:55:31.6472315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.70,A,,,V,,V,,V*4A
2025-03-20T23:55:32.6479009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.68,A,,,V,,V,,V*43
2025-03-20T23:55:33.6377495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.67,A,,,V,,V,,V*4C
2025-03-20T23:55:34.6478840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.64,A,,,V,,V,,V*44
2025-03-20T23:55:35.6375873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.61,A,,,V,,V,,V*4F
2025-03-20T23:55:36.6380251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.62,A,,,V,,V,,V*4F
2025-03-20T23:55:37.6474246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.70,A,,,V,,V,,V*41
2025-03-20T23:55:38.6381537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.77,A,,,V,,V,,V*4D
2025-03-20T23:55:39.6382375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.76,A,,,V,,V,,V*4C
2025-03-20T23:55:40.6478492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.72,A,,,V,,V,,V*4C
2025-03-20T23:55:41.6485266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.71,A,,,V,,V,,V*4D
2025-03-20T23:55:42.6382080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.75,A,,,V,,V,,V*49
2025-03-20T23:55:43.6480507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.78,A,,,V,,V,,V*49
2025-03-20T23:55:44.6387404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.75,A,,,V,,V,,V*4F
2025-03-20T23:55:45.6384161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.69,A,,,V,,V,,V*48
2025-03-20T23:55:46.6380419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.66,A,,,V,,V,,V*48
2025-03-20T23:55:47.6384863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.70,A,,,V,,V,,V*4D
2025-03-20T23:55:48.6383948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.79,A,,,V,,V,,V*46
2025-03-20T23:55:49.6389477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.85,A,,,V,,V,,V*4B
2025-03-20T23:55:50.6387134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.86,A,,,V,,V,,V*48
2025-03-20T23:55:51.6389612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.85,A,,,V,,V,,V*44
2025-03-20T23:55:52.6384324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.85,A,,,V,,V,,V*46
2025-03-20T23:55:53.6391149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.85,A,,,V,,V,,V*46
2025-03-20T23:55:54.6392179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.84,A,,,V,,V,,V*45
2025-03-20T23:55:55.6388695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.81,A,,,V,,V,,V*40
2025-03-20T23:55:56.6390453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.78,A,,,V,,V,,V*47
2025-03-20T23:55:57.6397217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.73,A,,,V,,V,,V*4F
2025-03-20T23:55:58.6393583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.73,A,,,V,,V,,V*49
2025-03-20T23:55:59.6390062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.78,A,,,V,,V,,V*45
2025-03-20T23:56:00.6390555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.86,A,,,V,,V,,V*45
2025-03-20T23:56:01.6397492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.91,A,,,V,,V,,V*40
2025-03-20T23:56:02.6394620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.89,A,,,V,,V,,V*48
2025-03-20T23:56:03.6394185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.83,A,,,V,,V,,V*42
2025-03-20T23:56:04.6392231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.76,A,,,V,,V,,V*49
2025-03-20T23:56:05.6397461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.73,A,,,V,,V,,V*4F
2025-03-20T23:56:06.6396033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.74,A,,,V,,V,,V*48
2025-03-20T23:56:07.6402647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.78,A,,,V,,V,,V*47
2025-03-20T23:56:08.6399284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.81,A,,,V,,V,,V*4F
2025-03-20T23:56:09.6395656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.80,A,,,V,,V,,V*4E
2025-03-20T23:56:10.6402542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.78,A,,,V,,V,,V*49
2025-03-20T23:56:11.6399282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.76,A,,,V,,V,,V*48
2025-03-20T23:56:12.6405800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.76,A,,,V,,V,,V*48
2025-03-20T23:56:13.6402408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.79,A,,,V,,V,,V*47
2025-03-20T23:56:14.6408986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.81,A,,,V,,V,,V*4E
2025-03-20T23:56:15.6408143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.80,A,,,V,,V,,V*45
2025-03-20T23:56:16.6404604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.76,A,,,V,,V,,V*4D
2025-03-20T23:56:17.6411257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.69,A,,,V,,V,,V*42
2025-03-20T23:56:18.6407904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.65,A,,,V,,V,,V*44
2025-03-20T23:56:19.6312577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.63,A,,,V,,V,,V*42
2025-03-20T23:56:20.6403794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.64,A,,,V,,V,,V*44
2025-03-20T23:56:21.6410635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.69,A,,,V,,V,,V*49
2025-03-20T23:56:22.6307460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.75,A,,,V,,V,,V*45
2025-03-20T23:56:23.6413908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.76,A,,,V,,V,,V*4D
2025-03-20T23:56:24.6410487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.73,A,,,V,,V,,V*48
2025-03-20T23:56:25.6406914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.69,A,,,V,,V,,V*43
2025-03-20T23:56:26.6309615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.65,A,,,V,,V,,V*44
2025-03-20T23:56:27.6408713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.64,A,,,V,,V,,V*44
2025-03-20T23:56:28.6317230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.64,A,,,V,,V,,V*4B
2025-03-20T23:56:29.6419220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.67,A,,,V,,V,,V*48
2025-03-20T23:56:30.6310876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.69,A,,,V,,V,,V*47
2025-03-20T23:56:31.6320523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.68,A,,,V,,V,,V*43
2025-03-20T23:56:32.6321650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.66,A,,,V,,V,,V*4E
2025-03-20T23:56:33.6413813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.69,A,,,V,,V,,V*48
2025-03-20T23:56:34.6323119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.75,A,,,V,,V,,V*45
2025-03-20T23:56:35.6420649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.77,A,,,V,,V,,V*47
2025-03-20T23:56:36.6417372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.72,A,,,V,,V,,V*4D
2025-03-20T23:56:37.6324334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.64,A,,,V,,V,,V*4B
2025-03-20T23:56:38.6420508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.60,A,,,V,,V,,V*4D
2025-03-20T23:56:39.6317359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.62,A,,,V,,V,,V*4F
2025-03-20T23:56:40.6423745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.69,A,,,V,,V,,V*43
2025-03-20T23:56:41.6423781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.74,A,,,V,,V,,V*4F
2025-03-20T23:56:42.6421317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.74,A,,,V,,V,,V*4F
2025-03-20T23:56:43.6328198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.71,A,,,V,,V,,V*4B
2025-03-20T23:56:44.6324836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.69,A,,,V,,V,,V*41
2025-03-20T23:56:45.6321464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.70,A,,,V,,V,,V*65
2025-03-20T23:56:46.6328044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.71,A,,,V,,V,,V*66
2025-03-20T23:56:47.6424466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.74,A,,,V,,V,,V*65
2025-03-20T23:56:48.6331370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.77,A,,,V,,V,,V*61
2025-03-20T23:56:49.6327904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.78,A,,,V,,V,,V*6E
2025-03-20T23:56:50.6434335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.73,A,,,V,,V,,V*65
2025-03-20T23:56:51.6333435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.67,A,,,V,,V,,V*67
2025-03-20T23:56:52.6329981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.63,A,,,V,,V,,V*62
2025-03-20T23:56:53.6333863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.65,A,,,V,,V,,V*67
2025-03-20T23:56:54.6332206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.70,A,,,V,,V,,V*63
2025-03-20T23:56:55.6328787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.75,A,,,V,,V,,V*65
2025-03-20T23:56:56.6329839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.75,A,,,V,,V,,V*64
2025-03-20T23:56:57.6331973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.73,A,,,V,,V,,V*60
2025-03-20T23:56:58.6338511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.74,A,,,V,,V,,V*69
2025-03-20T23:56:59.6335272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.74,A,,,V,,V,,V*69
2025-03-20T23:57:00.6331621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.74,A,,,V,,V,,V*69
2025-03-20T23:57:01.6339622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.74,A,,,V,,V,,V*69
2025-03-20T23:57:02.6336304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.73,A,,,V,,V,,V*6E
2025-03-20T23:57:03.6334810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.69,A,,,V,,V,,V*64
2025-03-20T23:57:04.6341568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.66,A,,,V,,V,,V*6B
2025-03-20T23:57:05.6338123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.67,A,,,V,,V,,V*62
2025-03-20T23:57:06.6336248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.74,A,,,V,,V,,V*60
2025-03-20T23:57:07.6343081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.83,A,,,V,,V,,V*69
2025-03-20T23:57:08.6241430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.88,A,,,V,,V,,V*62
2025-03-20T23:57:09.6345943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.85,A,,,V,,V,,V*6C
2025-03-20T23:57:10.6342463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.80,A,,,V,,V,,V*69
2025-03-20T23:57:11.6349109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.74,A,,,V,,V,,V*61
2025-03-20T23:57:12.6345680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.67,A,,,V,,V,,V*6A
2025-03-20T23:57:13.6344092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.65,A,,,V,,V,,V*68
2025-03-20T23:57:14.6284446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.66,A,,,V,,V,,V*62
2025-03-20T23:57:15.6345313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.68,A,,,V,,V,,V*69
2025-03-20T23:57:16.6279839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.72,A,,,V,,V,,V*62
2025-03-20T23:57:17.6245538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.74,A,,,V,,V,,V*63
2025-03-20T23:57:18.6252202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.72,A,,,V,,V,,V*67
2025-03-20T23:57:19.6253977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.67,A,,,V,,V,,V*63
2025-03-20T23:57:20.6250750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.62,A,,,V,,V,,V*64
2025-03-20T23:57:21.6353779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.61,A,,,V,,V,,V*60
2025-03-20T23:57:22.6350364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.65,A,,,V,,V,,V*64
2025-03-20T23:57:23.6347752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.70,A,,,V,,V,,V*67
2025-03-20T23:57:24.6349132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.71,A,,,V,,V,,V*67
2025-03-20T23:57:25.6355873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.68,A,,,V,,V,,V*68
2025-03-20T23:57:26.6349877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.63,A,,,V,,V,,V*6E
2025-03-20T23:57:27.6258930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.61,A,,,V,,V,,V*6D
2025-03-20T23:57:28.6360631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.60,A,,,V,,V,,V*6D
2025-03-20T23:57:29.6260482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.64,A,,,V,,V,,V*66
2025-03-20T23:57:30.6356618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.70,A,,,V,,V,,V*6C
2025-03-20T23:57:31.6253537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.75,A,,,V,,V,,V*62
2025-03-20T23:57:32.6260303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.77,A,,,V,,V,,V*62
2025-03-20T23:57:33.6356569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.74,A,,,V,,V,,V*60
2025-03-20T23:57:34.6356361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.68,A,,,V,,V,,V*6A
2025-03-20T23:57:35.6263507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.63,A,,,V,,V,,V*61
2025-03-20T23:57:36.6260050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.64,A,,,V,,V,,V*66
2025-03-20T23:57:37.6262792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.69,A,,,V,,V,,V*6A
2025-03-20T23:57:38.6261032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.68,A,,,V,,V,,V*68
2025-03-20T23:57:39.6266384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.63,A,,,V,,V,,V*62
2025-03-20T23:57:40.6361509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.60,A,,,V,,V,,V*6E
2025-03-20T23:57:41.6261253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.57,A,,,V,,V,,V*6B
2025-03-20T23:57:42.6367619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.57,A,,,V,,V,,V*63
2025-03-20T23:57:43.6265198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.59,A,,,V,,V,,V*6C
2025-03-20T23:57:44.6281054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.61,A,,,V,,V,,V*64
2025-03-20T23:57:45.6268238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.62,A,,,V,,V,,V*66
2025-03-20T23:57:46.6265037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.60,A,,,V,,V,,V*63
2025-03-20T23:57:47.6271460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.55,A,,,V,,V,,V*64
2025-03-20T23:57:48.6268384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.50,A,,,V,,V,,V*61
2025-03-20T23:57:49.6270897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.47,A,,,V,,V,,V*65
2025-03-20T23:57:50.6268116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.45,A,,,V,,V,,V*68
2025-03-20T23:57:51.6267447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.46,A,,,V,,V,,V*6B
2025-03-20T23:57:52.6274095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.51,A,,,V,,V,,V*60
2025-03-20T23:57:53.6271266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.57,A,,,V,,V,,V*67
2025-03-20T23:57:54.6273240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.60,A,,,V,,V,,V*63
2025-03-20T23:57:55.6272662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.60,A,,,V,,V,,V*62
2025-03-20T23:57:56.6279243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.60,A,,,V,,V,,V*61
2025-03-20T23:57:57.6276608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.59,A,,,V,,V,,V*68
2025-03-20T23:57:58.6273254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.55,A,,,V,,V,,V*62
2025-03-20T23:57:59.6279767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.50,A,,,V,,V,,V*64
2025-03-20T23:58:00.6278947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.45,A,,,V,,V,,V*69
2025-03-20T23:58:01.6275665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.39,A,,,V,,V,,V*62
2025-03-20T23:58:02.6282179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.31,A,,,V,,V,,V*63
2025-03-20T23:58:03.6281252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.26,A,,,V,,V,,V*65
2025-03-20T23:58:04.6277591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.26,A,,,V,,V,,V*6C
2025-03-20T23:58:05.6186355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.34,A,,,V,,V,,V*62
2025-03-20T23:58:06.6287056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.46,A,,,V,,V,,V*61
2025-03-20T23:58:07.6279354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.51,A,,,V,,V,,V*66
2025-03-20T23:58:08.6317048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.48,A,,,V,,V,,V*68
2025-03-20T23:58:09.6183894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.39,A,,,V,,V,,V*6F
2025-03-20T23:58:10.6281704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.32,A,,,V,,V,,V*65
2025-03-20T23:58:11.6188888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.32,A,,,V,,V,,V*63
2025-03-20T23:58:12.6185593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.33,A,,,V,,V,,V*6A
2025-03-20T23:58:13.6284203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.33,A,,,V,,V,,V*6B
2025-03-20T23:58:14.6191360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.35,A,,,V,,V,,V*63
2025-03-20T23:58:15.6192068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.37,A,,,V,,V,,V*61
2025-03-20T23:58:16.6187368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.38,A,,,V,,V,,V*6D
2025-03-20T23:58:17.6293635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.40,A,,,V,,V,,V*63
2025-03-20T23:58:18.6328507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.41,A,,,V,,V,,V*62
2025-03-20T23:58:19.6187138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.40,A,,,V,,V,,V*64
2025-03-20T23:58:20.6193826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.38,A,,,V,,V,,V*6A
2025-03-20T23:58:21.6194416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.37,A,,,V,,V,,V*66
2025-03-20T23:58:22.6290622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.35,A,,,V,,V,,V*65
2025-03-20T23:58:23.6199191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.34,A,,,V,,V,,V*64
2025-03-20T23:58:24.6195515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.31,A,,,V,,V,,V*63
2025-03-20T23:58:25.6198932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.28,A,,,V,,V,,V*6F
2025-03-20T23:58:26.6197442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.31,A,,,V,,V,,V*68
2025-03-20T23:58:27.6195871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.37,A,,,V,,V,,V*64
2025-03-20T23:58:28.6195594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.43,A,,,V,,V,,V*6D
2025-03-20T23:58:29.6301757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.49,A,,,V,,V,,V*66
2025-03-20T23:58:30.6301804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.51,A,,,V,,V,,V*6F
2025-03-20T23:58:31.6296633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.52,A,,,V,,V,,V*66
2025-03-20T23:58:32.6200276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.51,A,,,V,,V,,V*66
2025-03-20T23:58:33.6206924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.49,A,,,V,,V,,V*6F
2025-03-20T23:58:34.6197617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.50,A,,,V,,V,,V*67
2025-03-20T23:58:35.6308493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.53,A,,,V,,V,,V*65
2025-03-20T23:58:36.6304878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.54,A,,,V,,V,,V*65
2025-03-20T23:58:37.6309305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.55,A,,,V,,V,,V*64
2025-03-20T23:58:38.6208636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.55,A,,,V,,V,,V*65
2025-03-20T23:58:39.6207661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.55,A,,,V,,V,,V*65
2025-03-20T23:58:40.6202053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.55,A,,,V,,V,,V*65
2025-03-20T23:58:41.6208883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.59,A,,,V,,V,,V*69
2025-03-20T23:58:42.6205298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.63,A,,,V,,V,,V*62
2025-03-20T23:58:43.6208277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.61,A,,,V,,V,,V*66
2025-03-20T23:58:44.6204814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.55,A,,,V,,V,,V*63
2025-03-20T23:58:45.6211391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.49,A,,,V,,V,,V*69
2025-03-20T23:58:46.6208077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.44,A,,,V,,V,,V*66
2025-03-20T23:58:47.6209410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.41,A,,,V,,V,,V*6C
2025-03-20T23:58:48.6216096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.39,A,,,V,,V,,V*62
2025-03-20T23:58:49.6213479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.38,A,,,V,,V,,V*6C
2025-03-20T23:58:50.6210027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.39,A,,,V,,V,,V*6E
2025-03-20T23:58:51.6216851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.40,A,,,V,,V,,V*61
2025-03-20T23:58:52.6213520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.42,A,,,V,,V,,V*63
2025-03-20T23:58:53.6214916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.43,A,,,V,,V,,V*62
2025-03-20T23:58:54.6117647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.44,A,,,V,,V,,V*62
2025-03-20T23:58:55.6219290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.41,A,,,V,,V,,V*64
2025-03-20T23:58:56.6221497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.37,A,,,V,,V,,V*62
2025-03-20T23:58:57.6223217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.34,A,,,V,,V,,V*64
2025-03-20T23:58:58.6219686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.31,A,,,V,,V,,V*60
2025-03-20T23:58:59.6220514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.30,A,,,V,,V,,V*66
2025-03-20T23:59:00.6221973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.33,A,,,V,,V,,V*6F
2025-03-20T23:59:01.6221469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.36,A,,,V,,V,,V*6A
2025-03-20T23:59:02.6226679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.37,A,,,V,,V,,V*60
2025-03-20T23:59:03.6223174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.35,A,,,V,,V,,V*69
2025-03-20T23:59:04.6219685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.34,A,,,V,,V,,V*69
2025-03-20T23:59:05.6274806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.37,A,,,V,,V,,V*6B
2025-03-20T23:59:06.6222098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.43,A,,,V,,V,,V*66
2025-03-20T23:59:07.6225932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.43,A,,,V,,V,,V*68
2025-03-20T23:59:08.6122691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.38,A,,,V,,V,,V*6C
2025-03-20T23:59:09.6226797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.29,A,,,V,,V,,V*67
2025-03-20T23:59:10.6223283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.27,A,,,V,,V,,V*68
2025-03-20T23:59:11.6231424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.29,A,,,V,,V,,V*69
2025-03-20T23:59:12.6130402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.31,A,,,V,,V,,V*64
2025-03-20T23:59:13.6226190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.30,A,,,V,,V,,V*67
2025-03-20T23:59:14.6133467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.28,A,,,V,,V,,V*6D
2025-03-20T23:59:15.6229652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.24,A,,,V,,V,,V*6A
2025-03-20T23:59:16.6136856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.19,A,,,V,,V,,V*6E
2025-03-20T23:59:17.6233515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.17,A,,,V,,V,,V*60
2025-03-20T23:59:18.6230057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.18,A,,,V,,V,,V*6C
2025-03-20T23:59:19.6237670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.18,A,,,V,,V,,V*65
2025-03-20T23:59:20.6132887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.15,A,,,V,,V,,V*68
2025-03-20T23:59:21.6235106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.10,A,,,V,,V,,V*6C
2025-03-20T23:59:22.6236435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.06,A,,,V,,V,,V*62
2025-03-20T23:59:23.6135459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.05,A,,,V,,V,,V*60
2025-03-20T23:59:24.6237086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.07,A,,,V,,V,,V*62
2025-03-20T23:59:25.6233565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.06,A,,,V,,V,,V*63
2025-03-20T23:59:26.6244174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.03,A,,,V,,V,,V*66
2025-03-20T23:59:27.6239611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.04,A,,,V,,V,,V*69
2025-03-20T23:59:28.6142858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.06,A,,,V,,V,,V*6A
2025-03-20T23:59:29.6240191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.06,A,,,V,,V,,V*6B
2025-03-20T23:59:30.6246820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.05,A,,,V,,V,,V*62
2025-03-20T23:59:31.6022583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,0.00,A,,,V,,V,,V*4D
2025-03-20T23:59:32.6054544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,0.05,A,,,V,,V,,V*4A
2025-03-20T23:59:33.6102313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,0.09,A,,,V,,V,,V*45
2025-03-20T23:59:34.6004823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,0.07,A,,,V,,V,,V*4F
2025-03-20T23:59:35.6101379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,0.06,A,,,V,,V,,V*46
2025-03-20T23:59:36.6102969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,0.08,A,,,V,,V,,V*41
2025-03-20T23:59:37.6009120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,0.12,A,,,V,,V,,V*4F
2025-03-20T23:59:38.6007878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,0.11,A,,,V,,V,,V*4F
2025-03-20T23:59:39.6006422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,0.08,A,,,V,,V,,V*48
2025-03-20T23:59:40.6011612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,0.08,A,,,V,,V,,V*49
2025-03-20T23:59:41.6008223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,0.08,A,,,V,,V,,V*48
2025-03-20T23:59:42.6004612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,0.07,A,,,V,,V,,V*40
2025-03-20T23:59:43.6011696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,0.08,A,,,V,,V,,V*4D
2025-03-20T23:59:44.6008215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,0.07,A,,,V,,V,,V*46
2025-03-20T23:59:45.6014859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,0.06,A,,,V,,V,,V*47
2025-03-20T23:59:46.6011422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,0.03,A,,,V,,V,,V*41
2025-03-20T23:59:47.6007739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.01,A,,,V,,V,,V*68
2025-03-20T23:59:48.6014597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.05,A,,,V,,V,,V*6A
2025-03-20T23:59:49.6011375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.09,A,,,V,,V,,V*64
2025-03-20T23:59:50.6012437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.12,A,,,V,,V,,V*6A
2025-03-20T23:59:51.6018998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.15,A,,,V,,V,,V*6B
2025-03-20T23:59:52.6015570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.17,A,,,V,,V,,V*6E
2025-03-20T23:59:53.6011877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.20,A,,,V,,V,,V*68
2025-03-20T23:59:54.6012407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.22,A,,,V,,V,,V*6B
2025-03-20T23:59:55.6021570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.20,A,,,V,,V,,V*68
2025-03-20T23:59:56.6017491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.18,A,,,V,,V,,V*66
2025-03-20T23:59:57.6018605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.16,A,,,V,,V,,V*6A
2025-03-20T23:59:58.6025322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.13,A,,,V,,V,,V*6A
2025-03-20T23:59:59.6021854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.14,A,,,V,,V,,V*6F